ราคาหุ้นย้อนหลัง ETL
ตาราง ราคาหุ้นย้อนหลัง
1.86/0.55
52 Week ต่ำสุด/สูงสุด
6
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
0.63 | 0.64 unread messages | 0.00 | 0.65 | 0.63 | 216,400 | 18.67 | 0.00 | 0.00 |
20/11/67
|
0.66 | 0.64 unread messages | -0.01 | 0.66 | 0.63 | 219,600 | 18.67 | 0.00 | 0.00 |
19/11/67
|
0.64 | 0.65 unread messages | +0.03 | 0.67 | 0.63 | 191,100 | 18.96 | 0.00 | 0.00 |
18/11/67
|
0.63 | 0.62 unread messages | +0.01 | 0.63 | 0.61 | 119,800 | 18.09 | 0.00 | 0.00 |
15/11/67
|
0.63 | 0.61 unread messages | -0.01 | 0.64 | 0.61 | 989,600 | 17.79 | 0.00 | 0.00 |
14/11/67
|
0.69 | 0.62 unread messages | -0.11 | 0.69 | 0.61 | 2,554,700 | 18.09 | 0.00 | 0.00 |
13/11/67
|
0.72 | 0.73 unread messages | +0.01 | 0.73 | 0.72 | 243,800 | 8.81 | 0.00 | 0.00 |
12/11/67
|
0.74 | 0.72 unread messages | -0.01 | 0.74 | 0.72 | 478,900 | 8.69 | 0.00 | 0.00 |
11/11/67
|
0.72 | 0.73 unread messages | 0.00 | 0.74 | 0.72 | 71,400 | 8.81 | 0.00 | 0.00 |
08/11/67
|
0.71 | 0.73 unread messages | +0.02 | 0.74 | 0.71 | 449,100 | 8.81 | 0.00 | 0.00 |
07/11/67
|
0.72 | 0.71 unread messages | -0.01 | 0.73 | 0.71 | 402,400 | 8.57 | 0.00 | 0.00 |
06/11/67
|
0.75 | 0.72 unread messages | -0.03 | 0.75 | 0.71 | 741,200 | 8.69 | 0.00 | 0.00 |
05/11/67
|
0.75 | 0.75 unread messages | +0.01 | 0.75 | 0.73 | 269,400 | 9.05 | 0.00 | 0.00 |
04/11/67
|
0.74 | 0.74 unread messages | 0.00 | 0.74 | 0.73 | 403,800 | 8.93 | 0.00 | 0.00 |
01/11/67
|
0.73 | 0.74 unread messages | +0.01 | 0.74 | 0.72 | 348,300 | 8.93 | 0.00 | 0.00 |
31/10/67
|
0.73 | 0.73 unread messages | +0.01 | 0.76 | 0.73 | 1,326,800 | 8.81 | 0.00 | 0.00 |
30/10/67
|
0.72 | 0.72 unread messages | 0.00 | 0.74 | 0.72 | 613,800 | 8.69 | 0.00 | 0.00 |
29/10/67
|
0.73 | 0.72 unread messages | 0.00 | 0.74 | 0.72 | 174,000 | 8.69 | 0.00 | 0.00 |
28/10/67
|
0.73 | 0.72 unread messages | -0.02 | 0.74 | 0.71 | 887,300 | 8.69 | 0.00 | 0.00 |
25/10/67
|
0.71 | 0.74 unread messages | +0.04 | 0.78 | 0.71 | 1,155,200 | 8.93 | 0.00 | 0.00 |
24/10/67
|
0.74 | 0.70 unread messages | -0.04 | 0.75 | 0.69 | 732,600 | 8.45 | 0.00 | 0.00 |
22/10/67
|
0.75 | 0.74 unread messages | -0.01 | 0.76 | 0.73 | 298,900 | 8.93 | 0.00 | 0.00 |
21/10/67
|
0.75 | 0.75 unread messages | 0.00 | 0.76 | 0.74 | 170,400 | 9.05 | 0.00 | 0.00 |
18/10/67
|
0.78 | 0.75 unread messages | -0.01 | 0.78 | 0.75 | 402,700 | 9.05 | 0.00 | 0.00 |
17/10/67
|
0.76 | 0.76 unread messages | +0.01 | 0.78 | 0.76 | 845,900 | 9.17 | 0.00 | 0.00 |
16/10/67
|
0.74 | 0.75 unread messages | +0.01 | 0.77 | 0.74 | 619,200 | 9.05 | 0.00 | 0.00 |
15/10/67
|
0.80 | 0.74 unread messages | -0.05 | 0.80 | 0.74 | 1,051,400 | 8.93 | 0.00 | 0.00 |
11/10/67
|
0.80 | 0.79 unread messages | 0.00 | 0.81 | 0.78 | 430,800 | 9.53 | 0.00 | 0.00 |
10/10/67
|
0.79 | 0.79 unread messages | +0.01 | 0.81 | 0.78 | 646,900 | 9.53 | 0.00 | 0.00 |
09/10/67
|
0.78 | 0.78 unread messages | 0.00 | 0.80 | 0.78 | 542,600 | 9.41 | 0.00 | 0.00 |
08/10/67
|
0.77 | 0.78 unread messages | +0.02 | 0.80 | 0.76 | 798,100 | 9.41 | 0.00 | 0.00 |
07/10/67
|
0.74 | 0.76 unread messages | +0.02 | 0.78 | 0.74 | 1,289,600 | 9.17 | 0.00 | 0.00 |
04/10/67
|
0.76 | 0.74 unread messages | -0.01 | 0.76 | 0.72 | 2,037,500 | 8.93 | 0.00 | 0.00 |
03/10/67
|
0.81 | 0.75 unread messages | -0.06 | 0.81 | 0.74 | 3,052,400 | 9.05 | 0.00 | 0.00 |
02/10/67
|
0.85 | 0.81 unread messages | -0.04 | 0.85 | 0.81 | 1,585,400 | 9.78 | 0.00 | 0.00 |
01/10/67
|
0.85 | 0.85 unread messages | +0.01 | 0.85 | 0.84 | 1,775,500 | 10.26 | 0.00 | 0.00 |
30/09/67
|
0.84 | 0.84 unread messages | -0.01 | 0.85 | 0.82 | 1,818,200 | 10.14 | 0.00 | 0.00 |
27/09/67
|
0.85 | 0.85 unread messages | -0.01 | 0.87 | 0.84 | 1,771,900 | 10.26 | 0.00 | 0.00 |
26/09/67
|
0.89 | 0.86 unread messages | -0.03 | 0.89 | 0.85 | 2,858,500 | 10.38 | 0.00 | 0.00 |
25/09/67
|
0.89 | 0.89 unread messages | 0.00 | 0.91 | 0.88 | 3,559,500 | 10.74 | 0.00 | 0.00 |
24/09/67
|
0.91 | 0.89 unread messages | -0.02 | 0.93 | 0.89 | 4,704,700 | 10.74 | 0.00 | 0.00 |
23/09/67
|
0.90 | 0.91 unread messages | +0.01 | 0.96 | 0.89 | 8,021,800 | 10.98 | 0.00 | 0.00 |
20/09/67
|
0.88 | 0.90 unread messages | +0.03 | 0.92 | 0.87 | 4,239,000 | 10.86 | 0.00 | 0.00 |
19/09/67
|
0.88 | 0.87 unread messages | -0.01 | 0.89 | 0.87 | 1,870,400 | 10.50 | 0.00 | 0.00 |
18/09/67
|
0.89 | 0.88 unread messages | 0.00 | 0.90 | 0.86 | 3,641,900 | 10.62 | 0.00 | 0.00 |
17/09/67
|
0.84 | 0.88 unread messages | +0.04 | 0.89 | 0.84 | 4,746,500 | 10.62 | 0.00 | 0.00 |
16/09/67
|
0.81 | 0.84 unread messages | +0.04 | 0.86 | 0.81 | 2,965,400 | 10.14 | 0.00 | 0.00 |
13/09/67
|
0.81 | 0.80 unread messages | 0.00 | 0.82 | 0.80 | 931,900 | 9.66 | 0.00 | 0.00 |
12/09/67
|
0.80 | 0.80 unread messages | +0.01 | 0.82 | 0.80 | 1,369,400 | 9.66 | 0.00 | 0.00 |
11/09/67
|
0.84 | 0.79 unread messages | -0.05 | 0.84 | 0.78 | 3,463,700 | 9.53 | 0.00 | 0.00 |
10/09/67
|
0.85 | 0.84 unread messages | -0.01 | 0.88 | 0.84 | 4,742,800 | 10.14 | 0.00 | 0.00 |
09/09/67
|
0.83 | 0.85 unread messages | +0.03 | 0.85 | 0.81 | 3,654,300 | 10.26 | 0.00 | 0.00 |
06/09/67
|
0.85 | 0.82 unread messages | -0.02 | 0.86 | 0.82 | 3,513,400 | 9.90 | 0.00 | 0.00 |
05/09/67
|
0.76 | 0.84 unread messages | +0.08 | 0.85 | 0.76 | 12,787,500 | 10.14 | 0.00 | 0.00 |
04/09/67
|
0.72 | 0.76 unread messages | +0.04 | 0.76 | 0.71 | 5,451,200 | 9.17 | 0.00 | 0.00 |
03/09/67
|
0.70 | 0.72 unread messages | +0.02 | 0.73 | 0.70 | 1,448,900 | 8.69 | 0.00 | 0.00 |
02/09/67
|
0.72 | 0.70 unread messages | -0.03 | 0.73 | 0.69 | 1,671,400 | 8.45 | 0.00 | 0.00 |
30/08/67
|
0.69 | 0.73 unread messages | +0.05 | 0.73 | 0.69 | 3,035,000 | 8.81 | 0.00 | 0.00 |
29/08/67
|
0.73 | 0.68 unread messages | -0.05 | 0.73 | 0.68 | 5,536,700 | 8.21 | 0.00 | 0.00 |
28/08/67
|
0.75 | 0.73 unread messages | -0.01 | 0.77 | 0.71 | 6,525,700 | 8.81 | 0.00 | 0.00 |
27/08/67
|
0.73 | 0.74 unread messages | +0.01 | 0.77 | 0.72 | 5,999,300 | 8.93 | 0.00 | 0.00 |
26/08/67
|
0.70 | 0.73 unread messages | +0.03 | 0.73 | 0.68 | 7,421,900 | 8.81 | 0.00 | 0.00 |
23/08/67
|
0.71 | 0.70 unread messages | -0.01 | 0.73 | 0.69 | 5,751,100 | 8.45 | 0.00 | 0.00 |
22/08/67
|
0.66 | 0.71 unread messages | +0.06 | 0.72 | 0.65 | 14,622,200 | 8.57 | 0.00 | 0.00 |
21/08/67
|
0.67 | 0.65 unread messages | -0.02 | 0.67 | 0.60 | 13,182,800 | 7.85 | 0.00 | 0.00 |
20/08/67
|
0.70 | 0.67 unread messages | -0.03 | 0.76 | 0.66 | 9,268,300 | 8.09 | 0.00 | 0.00 |
19/08/67
|
0.64 | 0.70 unread messages | +0.07 | 0.70 | 0.64 | 3,641,700 | 8.45 | 0.00 | 0.00 |
16/08/67
|
0.61 | 0.63 unread messages | +0.02 | 0.66 | 0.60 | 4,332,200 | 7.60 | 0.00 | 0.00 |
15/08/67
|
0.65 | 0.61 unread messages | -0.04 | 0.65 | 0.57 | 4,354,500 | 7.36 | 0.00 | 0.00 |
14/08/67
|
0.69 | 0.65 unread messages | -0.04 | 0.73 | 0.63 | 6,376,200 | 7.85 | 0.00 | 0.00 |
13/08/67
|
0.79 | 0.69 unread messages | -0.08 | 0.79 | 0.55 | 4,233,900 | 8.56 | 0.00 | 0.00 |
09/08/67
|
0.80 | 0.77 unread messages | -0.02 | 0.82 | 0.77 | 1,102,600 | 9.55 | 0.00 | 0.00 |
08/08/67
|
0.80 | 0.79 unread messages | 0.00 | 0.80 | 0.77 | 569,100 | 9.80 | 0.00 | 0.00 |
07/08/67
|
0.79 | 0.79 unread messages | +0.01 | 0.84 | 0.79 | 630,300 | 9.80 | 0.00 | 0.00 |
06/08/67
|
0.82 | 0.78 unread messages | -0.03 | 0.86 | 0.78 | 1,264,600 | 9.68 | 0.00 | 0.00 |
05/08/67
|
0.87 | 0.81 unread messages | -0.08 | 0.89 | 0.81 | 1,729,300 | 10.05 | 0.00 | 0.00 |
02/08/67
|
0.91 | 0.89 unread messages | -0.02 | 0.92 | 0.88 | 432,100 | 11.04 | 0.00 | 0.00 |
01/08/67
|
0.93 | 0.91 unread messages | -0.01 | 0.94 | 0.91 | 896,100 | 11.29 | 0.00 | 0.00 |
31/07/67
|
0.93 | 0.92 unread messages | -0.01 | 0.95 | 0.92 | 374,700 | 11.42 | 0.00 | 0.00 |
30/07/67
|
0.94 | 0.93 unread messages | +0.01 | 0.96 | 0.93 | 1,294,700 | 11.54 | 0.00 | 0.00 |
26/07/67
|
0.89 | 0.92 unread messages | +0.03 | 0.94 | 0.89 | 1,372,300 | 11.42 | 0.00 | 0.00 |
25/07/67
|
0.94 | 0.89 unread messages | -0.05 | 0.94 | 0.86 | 2,066,100 | 11.04 | 0.00 | 0.00 |
24/07/67
|
0.94 | 0.94 unread messages | +0.01 | 1.00 | 0.93 | 1,082,400 | 11.66 | 0.00 | 0.00 |
23/07/67
|
0.96 | 0.93 unread messages | -0.03 | 0.97 | 0.92 | 1,875,000 | 11.54 | 0.00 | 0.00 |
19/07/67
|
0.98 | 0.96 unread messages | -0.03 | 1.02 | 0.96 | 1,284,500 | 11.91 | 0.00 | 0.00 |
18/07/67
|
1.01 | 0.99 unread messages | -0.01 | 1.02 | 0.96 | 1,948,200 | 12.28 | 0.00 | 0.00 |
17/07/67
|
1.04 | 1.00 unread messages | -0.03 | 1.05 | 1.00 | 927,600 | 12.41 | 0.00 | 0.00 |
16/07/67
|
1.09 | 1.03 unread messages | -0.05 | 1.09 | 1.03 | 2,655,700 | 12.78 | 0.00 | 0.00 |
15/07/67
|
1.11 | 1.08 unread messages | -0.04 | 1.11 | 1.08 | 1,234,700 | 13.40 | 0.00 | 0.00 |
12/07/67
|
1.12 | 1.12 unread messages | +0.01 | 1.15 | 1.12 | 2,631,400 | 13.90 | 0.00 | 0.00 |
11/07/67
|
1.08 | 1.11 unread messages | +0.03 | 1.13 | 1.08 | 3,119,700 | 13.77 | 0.00 | 0.00 |
10/07/67
|
1.08 | 1.08 unread messages | 0.00 | 1.09 | 1.06 | 899,900 | 13.40 | 0.00 | 0.00 |
09/07/67
|
1.14 | 1.08 unread messages | -0.05 | 1.14 | 1.06 | 3,508,700 | 13.40 | 0.00 | 0.00 |
08/07/67
|
1.08 | 1.13 unread messages | +0.02 | 1.14 | 1.08 | 1,945,900 | 14.02 | 0.00 | 0.00 |
05/07/67
|
1.08 | 1.11 unread messages | +0.05 | 1.13 | 1.06 | 2,003,200 | 13.77 | 0.00 | 0.00 |
04/07/67
|
1.05 | 1.06 unread messages | +0.01 | 1.09 | 1.05 | 1,079,000 | 13.15 | 0.00 | 0.00 |
03/07/67
|
1.08 | 1.05 unread messages | -0.02 | 1.09 | 1.05 | 906,700 | 13.03 | 0.00 | 0.00 |
02/07/67
|
1.12 | 1.07 unread messages | -0.03 | 1.13 | 1.07 | 1,807,800 | 13.28 | 0.00 | 0.00 |
01/07/67
|
1.10 | 1.10 unread messages | 0.00 | 1.13 | 1.09 | 1,393,000 | 13.65 | 0.00 | 0.00 |
28/06/67
|
1.19 | 1.10 unread messages | -0.07 | 1.23 | 1.07 | 8,404,100 | 13.65 | 0.00 | 0.00 |
27/06/67
|
1.14 | 1.17 unread messages | +0.04 | 1.28 | 1.11 | 26,853,700 | 14.52 | 0.00 | 0.00 |
26/06/67
|
1.06 | 1.13 unread messages | +0.08 | 1.17 | 1.05 | 5,627,200 | 14.02 | 0.00 | 0.00 |
25/06/67
|
1.06 | 1.05 unread messages | -0.01 | 1.08 | 1.04 | 545,500 | 13.03 | 0.00 | 0.00 |
24/06/67
|
1.07 | 1.06 unread messages | 0.00 | 1.07 | 1.04 | 568,100 | 13.15 | 0.00 | 0.00 |
21/06/67
|
0.95 | 1.06 unread messages | +0.10 | 1.08 | 0.95 | 3,704,300 | 13.15 | 0.00 | 0.00 |
20/06/67
|
0.96 | 0.96 unread messages | 0.00 | 0.98 | 0.95 | 394,000 | 11.91 | 0.00 | 0.00 |
19/06/67
|
0.99 | 0.96 unread messages | -0.02 | 1.01 | 0.90 | 2,807,600 | 11.91 | 0.00 | 0.00 |
18/06/67
|
0.97 | 0.98 unread messages | +0.01 | 1.06 | 0.97 | 2,056,500 | 12.16 | 0.00 | 0.00 |
17/06/67
|
1.04 | 0.97 unread messages | -0.07 | 1.04 | 0.95 | 2,953,100 | 12.04 | 0.00 | 0.00 |
14/06/67
|
1.11 | 1.04 unread messages | -0.06 | 1.12 | 1.03 | 1,432,500 | 12.91 | 0.00 | 0.00 |
13/06/67
|
1.11 | 1.10 unread messages | 0.00 | 1.13 | 1.02 | 4,331,700 | 13.65 | 0.00 | 0.00 |
12/06/67
|
1.13 | 1.10 unread messages | -0.03 | 1.13 | 1.09 | 1,609,700 | 13.65 | 0.00 | 0.00 |
11/06/67
|
1.13 | 1.13 unread messages | +0.01 | 1.15 | 1.10 | 616,700 | 14.02 | 0.00 | 0.00 |
10/06/67
|
1.15 | 1.12 unread messages | -0.03 | 1.15 | 1.12 | 593,200 | 13.90 | 0.00 | 0.00 |
07/06/67
|
1.12 | 1.15 unread messages | +0.03 | 1.15 | 1.12 | 916,600 | 14.27 | 0.00 | 0.00 |
06/06/67
|
1.19 | 1.12 unread messages | -0.06 | 1.19 | 1.11 | 3,126,300 | 13.90 | 0.00 | 0.00 |
06/06/67
|
1.19 | 1.12 unread messages | -0.06 | 1.19 | 1.11 | 3,126,300 | 13.90 | 0.00 | 0.00 |
06/06/67
|
1.19 | 1.12 unread messages | -0.06 | 1.19 | 1.11 | 3,126,300 | 13.90 | 0.00 | 0.00 |
05/06/67
|
1.19 | 1.18 unread messages | -0.01 | 1.21 | 1.18 | 1,369,200 | 14.64 | 0.00 | 0.00 |
04/06/67
|
1.24 | 1.19 unread messages | -0.04 | 1.24 | 1.19 | 2,384,900 | 14.77 | 0.00 | 0.00 |
31/05/67
|
1.27 | 1.23 unread messages | -0.05 | 1.28 | 1.23 | 2,395,400 | 15.26 | 0.00 | 0.00 |
30/05/67
|
1.22 | 1.28 unread messages | +0.07 | 1.28 | 1.22 | 5,853,200 | 15.88 | 0.00 | 0.00 |
29/05/67
|
1.23 | 1.21 unread messages | -0.01 | 1.23 | 1.21 | 1,120,900 | 15.01 | 0.00 | 0.00 |
28/05/67
|
1.23 | 1.22 unread messages | -0.01 | 1.25 | 1.21 | 1,762,200 | 15.14 | 0.00 | 0.00 |
27/05/67
|
1.21 | 1.23 unread messages | +0.01 | 1.23 | 1.21 | 775,300 | 15.26 | 0.00 | 0.00 |
24/05/67
|
1.21 | 1.22 unread messages | +0.02 | 1.24 | 1.21 | 1,162,800 | 15.14 | 0.00 | 0.00 |
23/05/67
|
1.23 | 1.20 unread messages | -0.03 | 1.25 | 1.20 | 1,582,200 | 14.89 | 0.00 | 0.00 |
21/05/67
|
1.26 | 1.23 unread messages | -0.02 | 1.27 | 1.22 | 1,474,400 | 15.26 | 0.00 | 0.00 |
20/05/67
|
1.24 | 1.25 unread messages | +0.02 | 1.28 | 1.23 | 3,657,200 | 15.51 | 0.00 | 0.00 |
17/05/67
|
1.20 | 1.23 unread messages | +0.03 | 1.26 | 1.20 | 3,604,200 | 15.26 | 0.00 | 0.00 |
16/05/67
|
1.21 | 1.20 unread messages | +0.01 | 1.22 | 1.19 | 1,916,600 | 14.89 | 0.00 | 0.00 |
15/05/67
|
1.24 | 1.19 unread messages | -0.07 | 1.25 | 1.19 | 7,776,300 | 14.77 | 0.00 | 0.00 |
14/05/67
|
1.26 | 1.26 unread messages | +0.01 | 1.30 | 1.26 | 2,904,900 | 13.58 | 0.00 | 0.00 |
13/05/67
|
1.35 | 1.25 unread messages | -0.10 | 1.35 | 1.25 | 10,577,400 | 13.48 | 0.00 | 0.00 |
10/05/67
|
1.33 | 1.35 unread messages | +0.03 | 1.37 | 1.30 | 5,978,200 | 14.55 | 0.00 | 0.00 |
09/05/67
|
1.34 | 1.32 unread messages | +0.02 | 1.39 | 1.31 | 20,250,300 | 14.23 | 0.00 | 0.00 |
08/05/67
|
1.26 | 1.30 unread messages | +0.05 | 1.34 | 1.22 | 12,944,300 | 14.02 | 0.00 | 0.00 |
07/05/67
|
1.27 | 1.25 unread messages | -0.01 | 1.28 | 1.25 | 1,710,700 | 13.48 | 0.00 | 0.00 |
03/05/67
|
1.26 | 1.26 unread messages | +0.01 | 1.28 | 1.25 | 959,000 | 13.58 | 0.00 | 0.00 |
02/05/67
|
1.28 | 1.25 unread messages | -0.04 | 1.29 | 1.24 | 1,384,300 | 13.48 | 0.00 | 0.00 |
30/04/67
|
1.31 | 1.29 unread messages | -0.01 | 1.31 | 1.27 | 1,500,600 | 13.91 | 0.00 | 0.00 |
29/04/67
|
1.29 | 1.30 unread messages | +0.01 | 1.34 | 1.28 | 3,683,300 | 14.02 | 0.00 | 0.00 |
26/04/67
|
1.29 | 1.29 unread messages | 0.00 | 1.30 | 1.27 | 2,227,800 | 13.91 | 0.00 | 0.00 |
25/04/67
|
1.22 | 1.29 unread messages | +0.06 | 1.35 | 1.22 | 13,154,900 | 13.91 | 0.00 | 0.00 |
24/04/67
|
1.27 | 1.23 unread messages | -0.03 | 1.27 | 1.22 | 1,184,100 | 13.26 | 0.00 | 0.00 |
23/04/67
|
1.25 | 1.26 unread messages | +0.03 | 1.27 | 1.22 | 1,600,200 | 13.58 | 0.00 | 0.00 |
22/04/67
|
1.19 | 1.23 unread messages | +0.06 | 1.25 | 1.18 | 1,923,500 | 13.26 | 0.00 | 0.00 |
19/04/67
|
1.16 | 1.17 unread messages | -0.05 | 1.20 | 1.16 | 1,756,000 | 12.61 | 0.00 | 0.00 |
18/04/67
|
1.26 | 1.22 unread messages | -0.04 | 1.27 | 1.19 | 3,888,200 | 13.15 | 0.00 | 0.00 |
17/04/67
|
1.29 | 1.26 unread messages | -0.03 | 1.29 | 1.24 | 3,329,600 | 13.58 | 0.00 | 0.00 |
11/04/67
|
1.31 | 1.29 unread messages | -0.02 | 1.32 | 1.29 | 1,691,500 | 13.91 | 0.00 | 0.00 |
10/04/67
|
1.33 | 1.31 unread messages | -0.02 | 1.34 | 1.30 | 1,341,400 | 14.12 | 0.00 | 0.00 |
09/04/67
|
1.30 | 1.33 unread messages | +0.03 | 1.33 | 1.29 | 1,692,300 | 14.34 | 0.00 | 0.00 |
05/04/67
|
1.35 | 1.30 unread messages | -0.04 | 1.35 | 1.29 | 6,222,300 | 14.02 | 0.00 | 0.00 |
04/04/67
|
1.34 | 1.34 unread messages | +0.03 | 1.36 | 1.31 | 6,538,300 | 14.45 | 0.00 | 0.00 |
02/04/67
|
1.36 | 1.33 unread messages | -0.02 | 1.36 | 1.31 | 6,343,300 | 14.34 | 0.00 | 0.00 |
01/04/67
|
1.36 | 1.35 unread messages | -0.01 | 1.38 | 1.35 | 3,675,700 | 14.55 | 0.00 | 0.00 |
29/03/67
|
1.38 | 1.36 unread messages | -0.02 | 1.40 | 1.34 | 5,763,800 | 14.66 | 0.00 | 0.00 |
28/03/67
|
1.44 | 1.38 unread messages | -0.06 | 1.47 | 1.36 | 14,451,100 | 14.88 | 0.00 | 0.00 |
27/03/67
|
1.42 | 1.44 unread messages | +0.02 | 1.45 | 1.42 | 3,840,300 | 15.53 | 0.00 | 0.00 |
26/03/67
|
1.48 | 1.42 unread messages | -0.06 | 1.51 | 1.41 | 10,162,100 | 15.31 | 0.00 | 0.00 |
25/03/67
|
1.46 | 1.48 unread messages | +0.03 | 1.48 | 1.43 | 4,368,000 | 15.96 | 0.00 | 0.00 |
22/03/67
|
1.47 | 1.45 unread messages | -0.03 | 1.49 | 1.45 | 5,334,300 | 15.63 | 0.00 | 0.00 |
21/03/67
|
1.49 | 1.48 unread messages | +0.02 | 1.52 | 1.48 | 9,081,900 | 15.96 | 0.00 | 0.00 |
20/03/67
|
1.49 | 1.46 unread messages | -0.02 | 1.50 | 1.43 | 11,709,500 | 15.74 | 0.00 | 0.00 |
19/03/67
|
1.57 | 1.48 unread messages | -0.08 | 1.57 | 1.46 | 12,189,500 | 15.96 | 0.00 | 0.00 |
18/03/67
|
1.55 | 1.56 unread messages | +0.01 | 1.60 | 1.55 | 5,678,300 | 16.82 | 0.00 | 0.00 |
15/03/67
|
1.58 | 1.55 unread messages | -0.03 | 1.59 | 1.53 | 6,680,700 | 16.71 | 0.00 | 0.00 |
14/03/67
|
1.56 | 1.58 unread messages | +0.05 | 1.60 | 1.55 | 14,895,800 | 17.03 | 0.00 | 0.00 |
13/03/67
|
1.67 | 1.53 unread messages | -0.13 | 1.69 | 1.51 | 38,192,200 | 16.50 | 0.00 | 0.00 |
12/03/67
|
1.63 | 1.66 unread messages | +0.05 | 1.72 | 1.60 | 36,292,000 | 17.90 | 0.00 | 0.00 |
11/03/67
|
1.65 | 1.61 unread messages | -0.04 | 1.66 | 1.58 | 27,190,000 | 17.36 | 0.00 | 0.00 |
08/03/67
|
1.80 | 1.65 unread messages | -0.13 | 1.82 | 1.63 | 56,661,300 | 17.79 | 0.00 | 0.00 |
07/03/67
|
1.77 | 1.78 unread messages | +0.01 | 1.86 | 1.76 | 53,424,800 | 19.19 | 0.00 | 0.00 |
06/03/67
|
1.76 | 1.77 unread messages | -0.01 | 1.81 | 1.70 | 50,367,800 | 19.08 | 0.00 | 0.00 |
05/03/67
|
1.58 | 1.78 unread messages | +0.19 | 1.86 | 1.57 | 68,654,100 | 19.19 | 0.00 | 0.00 |
04/03/67
|
1.70 | 1.59 unread messages | -0.06 | 1.75 | 1.58 | 21,090,900 | 17.14 | 0.00 | 0.00 |
01/03/67
|
1.54 | 1.65 unread messages | +0.11 | 1.69 | 1.53 | 25,203,400 | 17.79 | 0.00 | 0.00 |
29/02/67
|
1.59 | 1.54 unread messages | -0.06 | 1.63 | 1.50 | 15,686,100 | 16.60 | 0.00 | 0.00 |
28/02/67
|
1.64 | 1.60 unread messages | -0.06 | 1.73 | 1.60 | 26,506,100 | 17.25 | 0.00 | 0.00 |
27/02/67
|
1.41 | 1.66 unread messages | +0.27 | 1.75 | 1.39 | 60,969,400 | 17.90 | 0.00 | 0.00 |
23/02/67
|
1.40 | 1.39 unread messages | +0.01 | 1.41 | 1.39 | 3,960,300 | 14.99 | 0.00 | 0.00 |
22/02/67
|
1.42 | 1.38 unread messages | -0.03 | 1.44 | 1.37 | 12,425,600 | 14.88 | 0.00 | 0.00 |
21/02/67
|
1.46 | 1.41 unread messages | -0.03 | 1.46 | 1.41 | 11,889,600 | 15.20 | 0.00 | 0.00 |
20/02/67
|
1.48 | 1.44 unread messages | -0.15 | 1.56 | 1.43 | 26,876,400 | 17.16 | 0.00 | 0.00 |
19/02/67
|
1.43 | 1.59 unread messages | +0.13 | 1.65 | 1.40 | 40,947,200 | 18.95 | 0.00 | 0.00 |
16/02/67
|
1.58 | 1.46 unread messages | -0.10 | 1.60 | 1.46 | 27,841,600 | 17.40 | 0.00 | 0.00 |
15/02/67
|
1.51 | 1.56 unread messages | +0.04 | 1.61 | 1.50 | 35,327,700 | 18.59 | 0.00 | 0.00 |
14/02/67
|
1.50 | 1.52 unread messages | -0.01 | 1.55 | 1.50 | 28,544,100 | 18.12 | 0.00 | 0.00 |
13/02/67
|
1.47 | 1.53 unread messages | +0.06 | 1.65 | 1.46 | 113,042,100 | 18.24 | 0.00 | 0.00 |
12/02/67
|
1.44 | 1.47 unread messages | +0.04 | 1.48 | 1.43 | 13,779,600 | 17.52 | 0.00 | 0.00 |
09/02/67
|
1.41 | 1.43 unread messages | +0.03 | 1.45 | 1.39 | 10,588,000 | 17.04 | 0.00 | 0.00 |
08/02/67
|
1.45 | 1.40 unread messages | -0.06 | 1.51 | 1.40 | 42,689,200 | 16.69 | 0.00 | 0.00 |
07/02/67
|
1.42 | 1.46 unread messages | +0.05 | 1.46 | 1.37 | 30,723,700 | 17.40 | 0.00 | 0.00 |
06/02/67
|
1.44 | 1.41 unread messages | -0.01 | 1.51 | 1.40 | 81,128,600 | 16.81 | 0.00 | 0.00 |
05/02/67
|
1.44 | 1.42 unread messages | -0.02 | 1.46 | 1.40 | 9,906,400 | 16.93 | 0.00 | 0.00 |
02/02/67
|
1.38 | 1.44 unread messages | +0.06 | 1.44 | 1.37 | 17,871,100 | 17.16 | 0.00 | 0.00 |
01/02/67
|
1.29 | 1.38 unread messages | +0.09 | 1.38 | 1.29 | 21,658,500 | 16.45 | 0.00 | 0.00 |
31/01/67
|
1.32 | 1.29 unread messages | -0.03 | 1.32 | 1.26 | 12,855,800 | 15.38 | 0.00 | 0.00 |
30/01/67
|
1.36 | 1.32 unread messages | -0.04 | 1.37 | 1.28 | 7,733,700 | 15.73 | 0.00 | 0.00 |
29/01/67
|
1.34 | 1.36 unread messages | +0.02 | 1.39 | 1.33 | 6,820,800 | 16.21 | 0.00 | 0.00 |