ราคาหุ้นย้อนหลัง ETL
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.56 | 0.58 unread messages | 0.00 | 0.62 | 0.56 | 1,116,900 | 56.90 | 0.00 | - |
03/12/68
|
0.58 | 0.58 unread messages | 0.00 | 0.58 | 0.57 | 35,700 | 56.90 | 0.00 | - |
02/12/68
|
0.56 | 0.58 unread messages | +0.02 | 0.58 | 0.55 | 45,600 | 56.90 | 0.00 | - |
01/12/68
|
0.54 | 0.56 unread messages | +0.02 | 0.56 | 0.54 | 226,800 | 54.94 | 0.00 | - |
28/11/68
|
0.52 | 0.54 unread messages | +0.01 | 0.54 | 0.52 | 20,200 | 52.98 | 0.00 | - |
27/11/68
|
0.54 | 0.53 unread messages | 0.00 | 0.54 | 0.52 | 147,900 | 52.00 | 0.00 | - |
26/11/68
|
0.53 | 0.53 unread messages | +0.01 | 0.55 | 0.50 | 434,200 | 52.00 | 0.00 | - |
25/11/68
|
0.57 | 0.52 unread messages | -0.04 | 0.57 | 0.52 | 225,100 | 51.02 | 0.00 | - |
24/11/68
|
0.55 | 0.56 unread messages | -0.01 | 0.58 | 0.55 | 68,600 | 54.94 | 0.00 | - |
21/11/68
|
0.58 | 0.57 unread messages | -0.01 | 0.58 | 0.56 | 65,300 | 55.92 | 0.00 | - |
20/11/68
|
0.58 | 0.58 unread messages | 0.00 | 0.58 | 0.57 | 4,400 | 56.90 | 0.00 | - |
19/11/68
|
0.58 | 0.58 unread messages | 0.00 | 0.58 | 0.57 | 39,100 | 56.90 | 0.00 | - |
18/11/68
|
0.58 | 0.58 unread messages | +0.01 | 0.58 | 0.57 | 133,300 | 56.90 | 0.00 | - |
17/11/68
|
0.57 | 0.57 unread messages | 0.00 | 0.58 | 0.57 | 179,200 | 55.92 | 0.00 | - |
14/11/68
|
0.57 | 0.57 unread messages | -0.02 | 0.58 | 0.56 | 579,500 | 55.92 | 0.00 | - |
13/11/68
|
0.56 | 0.59 unread messages | +0.03 | 0.59 | 0.56 | 479,500 | -100.00 | 0.00 | - |
12/11/68
|
0.58 | 0.56 unread messages | -0.02 | 0.59 | 0.56 | 292,300 | -100.00 | 0.00 | - |
11/11/68
|
0.59 | 0.58 unread messages | 0.00 | 0.59 | 0.56 | 251,800 | -100.00 | 0.00 | - |
10/11/68
|
0.66 | 0.58 unread messages | -0.10 | 0.66 | 0.55 | 1,329,400 | -100.00 | 0.00 | - |
07/11/68
|
0.67 | 0.68 unread messages | 0.00 | 0.68 | 0.66 | 471,100 | -100.00 | 0.00 | - |
06/11/68
|
0.67 | 0.68 unread messages | +0.01 | 0.68 | 0.66 | 320,000 | -100.00 | 0.00 | - |
05/11/68
|
0.67 | 0.67 unread messages | -0.01 | 0.68 | 0.67 | 15,900 | -100.00 | 0.00 | - |
04/11/68
|
0.70 | 0.68 unread messages | -0.01 | 0.70 | 0.66 | 243,800 | -100.00 | 0.00 | - |
03/11/68
|
0.69 | 0.69 unread messages | -0.01 | 0.69 | 0.67 | 205,400 | -100.00 | 0.00 | - |
31/10/68
|
0.69 | 0.70 unread messages | 0.00 | 0.70 | 0.69 | 226,100 | -100.00 | 0.00 | - |
30/10/68
|
0.70 | 0.70 unread messages | 0.00 | 0.70 | 0.69 | 200,100 | -100.00 | 0.00 | - |
29/10/68
|
0.70 | 0.70 unread messages | -0.01 | 0.72 | 0.70 | 347,600 | -100.00 | 0.00 | - |
28/10/68
|
0.74 | 0.71 unread messages | -0.03 | 0.74 | 0.71 | 73,200 | -100.00 | 0.00 | - |
27/10/68
|
0.74 | 0.74 unread messages | 0.00 | 0.74 | 0.73 | 28,700 | -100.00 | 0.00 | - |
24/10/68
|
0.72 | 0.74 unread messages | 0.00 | 0.75 | 0.72 | 258,300 | -100.00 | 0.00 | - |
22/10/68
|
0.76 | 0.74 unread messages | -0.02 | 0.76 | 0.74 | 333,300 | -100.00 | 0.00 | - |
21/10/68
|
0.76 | 0.76 unread messages | 0.00 | 0.76 | 0.75 | 115,100 | -100.00 | 0.00 | - |
20/10/68
|
0.75 | 0.76 unread messages | +0.01 | 0.76 | 0.75 | 118,700 | -100.00 | 0.00 | - |
17/10/68
|
0.76 | 0.75 unread messages | -0.01 | 0.76 | 0.74 | 137,100 | -100.00 | 0.00 | - |
16/10/68
|
0.77 | 0.76 unread messages | -0.01 | 0.77 | 0.76 | 29,300 | -100.00 | 0.00 | - |
15/10/68
|
0.75 | 0.77 unread messages | +0.02 | 0.77 | 0.73 | 233,800 | -100.00 | 0.00 | - |
14/10/68
|
0.81 | 0.75 unread messages | -0.06 | 0.81 | 0.75 | 241,300 | -100.00 | 0.00 | - |
10/10/68
|
0.81 | 0.81 unread messages | -0.01 | 0.81 | 0.80 | 582,700 | -100.00 | 0.00 | - |
09/10/68
|
0.82 | 0.82 unread messages | +0.01 | 0.82 | 0.80 | 860,000 | -100.00 | 0.00 | - |
08/10/68
|
0.81 | 0.81 unread messages | 0.00 | 0.82 | 0.80 | 825,200 | -100.00 | 0.00 | - |
07/10/68
|
0.80 | 0.81 unread messages | 0.00 | 0.82 | 0.80 | 1,455,800 | -100.00 | 0.00 | - |
06/10/68
|
0.81 | 0.81 unread messages | 0.00 | 0.82 | 0.80 | 791,200 | -100.00 | 0.00 | - |
03/10/68
|
0.80 | 0.81 unread messages | +0.01 | 0.81 | 0.79 | 914,600 | -100.00 | 0.00 | - |
02/10/68
|
0.80 | 0.80 unread messages | +0.01 | 0.81 | 0.79 | 742,300 | -100.00 | 0.00 | - |
01/10/68
|
0.79 | 0.79 unread messages | 0.00 | 0.80 | 0.79 | 185,400 | -100.00 | 0.00 | - |
30/09/68
|
0.81 | 0.79 unread messages | -0.02 | 0.81 | 0.78 | 160,600 | -100.00 | 0.00 | - |
29/09/68
|
0.81 | 0.81 unread messages | -0.01 | 0.82 | 0.80 | 409,100 | -100.00 | 0.00 | - |
26/09/68
|
0.81 | 0.82 unread messages | 0.00 | 0.82 | 0.80 | 1,673,400 | -100.00 | 0.00 | - |
25/09/68
|
0.80 | 0.82 unread messages | 0.00 | 0.82 | 0.79 | 446,100 | -100.00 | 0.00 | - |
24/09/68
|
0.82 | 0.82 unread messages | 0.00 | 0.83 | 0.80 | 849,000 | -100.00 | 0.00 | - |
23/09/68
|
0.81 | 0.82 unread messages | -0.01 | 0.83 | 0.81 | 358,700 | -100.00 | 0.00 | - |
22/09/68
|
0.83 | 0.83 unread messages | 0.00 | 0.83 | 0.81 | 578,800 | -100.00 | 0.00 | - |
19/09/68
|
0.84 | 0.83 unread messages | -0.01 | 0.85 | 0.82 | 1,783,200 | -100.00 | 0.00 | - |
18/09/68
|
0.84 | 0.84 unread messages | 0.00 | 0.84 | 0.80 | 968,800 | -100.00 | 0.00 | - |
17/09/68
|
0.84 | 0.84 unread messages | 0.00 | 0.84 | 0.82 | 1,226,200 | -100.00 | 0.00 | - |
16/09/68
|
0.84 | 0.84 unread messages | 0.00 | 0.85 | 0.82 | 1,394,000 | -100.00 | 0.00 | - |
15/09/68
|
0.85 | 0.84 unread messages | -0.02 | 0.85 | 0.82 | 1,139,900 | -100.00 | 0.00 | - |
12/09/68
|
0.85 | 0.86 unread messages | +0.01 | 0.87 | 0.84 | 1,751,300 | -100.00 | 0.00 | - |
11/09/68
|
0.79 | 0.85 unread messages | -0.06 | 0.85 | 0.73 | 6,697,300 | -100.00 | 0.00 | - |
10/09/68
|
0.88 | 0.91 unread messages | +0.02 | 0.92 | 0.88 | 3,508,600 | -100.00 | 0.00 | - |
09/09/68
|
0.89 | 0.89 unread messages | +0.01 | 0.90 | 0.88 | 2,853,600 | -100.00 | 0.00 | - |
08/09/68
|
0.88 | 0.88 unread messages | +0.01 | 0.89 | 0.87 | 2,171,100 | -100.00 | 0.00 | - |
05/09/68
|
0.89 | 0.87 unread messages | -0.02 | 0.90 | 0.86 | 1,778,600 | -100.00 | 0.00 | - |
04/09/68
|
0.87 | 0.89 unread messages | +0.01 | 0.89 | 0.85 | 2,781,700 | -100.00 | 0.00 | - |
03/09/68
|
0.89 | 0.88 unread messages | 0.00 | 0.90 | 0.88 | 1,366,000 | -100.00 | 0.00 | - |
02/09/68
|
0.90 | 0.88 unread messages | -0.02 | 0.91 | 0.88 | 2,561,700 | -100.00 | 0.00 | - |
01/09/68
|
0.91 | 0.90 unread messages | 0.00 | 0.91 | 0.89 | 823,300 | -100.00 | 0.00 | - |
29/08/68
|
0.93 | 0.90 unread messages | -0.01 | 0.96 | 0.88 | 7,806,600 | -100.00 | 0.00 | - |
28/08/68
|
0.85 | 0.91 unread messages | +0.06 | 0.93 | 0.85 | 8,885,000 | -100.00 | 0.00 | - |
27/08/68
|
0.87 | 0.85 unread messages | -0.05 | 0.89 | 0.84 | 5,376,300 | -100.00 | 0.00 | - |
26/08/68
|
0.85 | 0.90 unread messages | +0.06 | 0.93 | 0.82 | 13,526,100 | -100.00 | 0.00 | - |
22/08/68
|
0.78 | 0.83 unread messages | +0.04 | 0.89 | 0.78 | 15,467,000 | -100.00 | 0.00 | - |
21/08/68
|
0.74 | 0.79 unread messages | +0.06 | 0.94 | 0.74 | 28,213,700 | -100.00 | 0.00 | - |
20/08/68
|
0.73 | 0.73 unread messages | 0.00 | 0.75 | 0.73 | 588,200 | -100.00 | 0.00 | - |
19/08/68
|
0.73 | 0.73 unread messages | +0.01 | 0.74 | 0.72 | 606,100 | -100.00 | 0.00 | - |
18/08/68
|
0.71 | 0.72 unread messages | +0.01 | 0.75 | 0.71 | 730,500 | -100.00 | 0.00 | - |
15/08/68
|
0.72 | 0.71 unread messages | 0.00 | 0.73 | 0.69 | 464,000 | -100.00 | 0.00 | - |
14/08/68
|
0.78 | 0.71 unread messages | -0.03 | 0.78 | 0.71 | 2,529,400 | -100.00 | 0.00 | - |
13/08/68
|
0.72 | 0.74 unread messages | +0.02 | 0.74 | 0.72 | 1,580,100 | -100.00 | 0.00 | - |
08/08/68
|
0.71 | 0.72 unread messages | 0.00 | 0.74 | 0.71 | 551,300 | -100.00 | 0.00 | - |
07/08/68
|
0.73 | 0.72 unread messages | -0.01 | 0.74 | 0.71 | 1,058,800 | -100.00 | 0.00 | - |
06/08/68
|
0.73 | 0.73 unread messages | 0.00 | 0.78 | 0.73 | 3,013,300 | -100.00 | 0.00 | - |
05/08/68
|
0.72 | 0.73 unread messages | +0.01 | 0.74 | 0.72 | 432,900 | -100.00 | 0.00 | - |
04/08/68
|
0.72 | 0.72 unread messages | 0.00 | 0.73 | 0.71 | 364,000 | -100.00 | 0.00 | - |
01/08/68
|
0.74 | 0.72 unread messages | -0.02 | 0.75 | 0.72 | 549,100 | -100.00 | 0.00 | - |
31/07/68
|
0.74 | 0.74 unread messages | -0.01 | 0.75 | 0.73 | 1,539,500 | -100.00 | 0.00 | - |
30/07/68
|
0.72 | 0.75 unread messages | +0.03 | 0.75 | 0.71 | 945,100 | -100.00 | 0.00 | - |
29/07/68
|
0.70 | 0.72 unread messages | +0.01 | 0.72 | 0.70 | 385,600 | -100.00 | 0.00 | - |
25/07/68
|
0.72 | 0.71 unread messages | 0.00 | 0.73 | 0.71 | 109,600 | -100.00 | 0.00 | - |
24/07/68
|
0.72 | 0.71 unread messages | 0.00 | 0.72 | 0.71 | 125,700 | -100.00 | 0.00 | - |
23/07/68
|
0.70 | 0.71 unread messages | +0.01 | 0.72 | 0.70 | 415,800 | -100.00 | 0.00 | - |
22/07/68
|
0.75 | 0.70 unread messages | -0.06 | 0.75 | 0.70 | 1,664,600 | -100.00 | 0.00 | - |
21/07/68
|
0.77 | 0.76 unread messages | +0.01 | 0.77 | 0.73 | 515,800 | -100.00 | 0.00 | - |
18/07/68
|
0.72 | 0.75 unread messages | +0.03 | 0.77 | 0.71 | 1,872,600 | -100.00 | 0.00 | - |
17/07/68
|
0.69 | 0.72 unread messages | +0.03 | 0.73 | 0.69 | 928,200 | -100.00 | 0.00 | - |
16/07/68
|
0.70 | 0.69 unread messages | -0.01 | 0.70 | 0.69 | 328,700 | -100.00 | 0.00 | - |
15/07/68
|
0.70 | 0.70 unread messages | 0.00 | 0.70 | 0.69 | 67,700 | -100.00 | 0.00 | - |
14/07/68
|
0.70 | 0.70 unread messages | 0.00 | 0.70 | 0.69 | 251,900 | -100.00 | 0.00 | - |
11/07/68
|
0.69 | 0.70 unread messages | +0.01 | 0.71 | 0.69 | 119,000 | -100.00 | 0.00 | - |
09/07/68
|
0.69 | 0.69 unread messages | 0.00 | 0.70 | 0.69 | 190,300 | -100.00 | 0.00 | - |
08/07/68
|
0.70 | 0.69 unread messages | 0.00 | 0.71 | 0.68 | 605,400 | -100.00 | 0.00 | - |
07/07/68
|
0.69 | 0.69 unread messages | 0.00 | 0.72 | 0.69 | 855,300 | -100.00 | 0.00 | - |
04/07/68
|
0.72 | 0.69 unread messages | -0.02 | 0.72 | 0.68 | 1,002,100 | -100.00 | 0.00 | - |
03/07/68
|
0.72 | 0.71 unread messages | -0.01 | 0.74 | 0.71 | 2,523,700 | -100.00 | 0.00 | - |
02/07/68
|
0.69 | 0.72 unread messages | +0.04 | 0.77 | 0.69 | 6,314,100 | -100.00 | 0.00 | - |
01/07/68
|
0.69 | 0.68 unread messages | 0.00 | 0.70 | 0.67 | 1,235,500 | -100.00 | 0.00 | - |
30/06/68
|
0.67 | 0.68 unread messages | +0.01 | 0.70 | 0.67 | 1,586,100 | -100.00 | 0.00 | - |
27/06/68
|
0.68 | 0.67 unread messages | 0.00 | 0.69 | 0.66 | 1,074,900 | -100.00 | 0.00 | - |
26/06/68
|
0.68 | 0.67 unread messages | 0.00 | 0.69 | 0.67 | 732,800 | -100.00 | 0.00 | - |
25/06/68
|
0.69 | 0.67 unread messages | -0.05 | 0.70 | 0.65 | 1,232,800 | -100.00 | 0.00 | - |
24/06/68
|
0.66 | 0.72 unread messages | +0.06 | 0.72 | 0.65 | 1,378,900 | -100.00 | 0.00 | - |
23/06/68
|
0.69 | 0.66 unread messages | -0.03 | 0.69 | 0.63 | 797,700 | -100.00 | 0.00 | - |
20/06/68
|
0.73 | 0.69 unread messages | 0.00 | 0.74 | 0.69 | 945,800 | -100.00 | 0.00 | - |
19/06/68
|
0.70 | 0.69 unread messages | -0.04 | 0.73 | 0.69 | 1,109,600 | -100.00 | 0.00 | - |
18/06/68
|
0.74 | 0.73 unread messages | 0.00 | 0.76 | 0.72 | 685,200 | -100.00 | 0.00 | - |
17/06/68
|
0.74 | 0.73 unread messages | -0.02 | 0.74 | 0.73 | 371,000 | -100.00 | 0.00 | - |
16/06/68
|
0.76 | 0.75 unread messages | -0.01 | 0.76 | 0.74 | 707,700 | -100.00 | 0.00 | - |
13/06/68
|
0.78 | 0.76 unread messages | -0.03 | 0.78 | 0.76 | 712,900 | -100.00 | 0.00 | - |
12/06/68
|
0.78 | 0.79 unread messages | +0.01 | 0.79 | 0.78 | 417,400 | -100.00 | 0.00 | - |
11/06/68
|
0.80 | 0.78 unread messages | -0.01 | 0.80 | 0.77 | 1,015,400 | -100.00 | 0.00 | - |
10/06/68
|
0.79 | 0.79 unread messages | +0.01 | 0.83 | 0.79 | 1,976,800 | -100.00 | 0.00 | - |
09/06/68
|
0.77 | 0.78 unread messages | 0.00 | 0.84 | 0.77 | 2,095,900 | -100.00 | 0.00 | - |
06/06/68
|
0.78 | 0.78 unread messages | 0.00 | 0.81 | 0.77 | 785,900 | -100.00 | 0.00 | - |
05/06/68
|
0.75 | 0.78 unread messages | +0.04 | 0.78 | 0.75 | 670,000 | -100.00 | 0.00 | - |
04/06/68
|
0.77 | 0.74 unread messages | -0.03 | 0.78 | 0.73 | 699,700 | -100.00 | 0.00 | - |
30/05/68
|
0.78 | 0.77 unread messages | -0.01 | 0.80 | 0.77 | 1,448,500 | -100.00 | 0.00 | - |
29/05/68
|
0.80 | 0.78 unread messages | -0.02 | 0.81 | 0.77 | 1,213,800 | -100.00 | 0.00 | - |
28/05/68
|
0.80 | 0.80 unread messages | 0.00 | 0.81 | 0.78 | 1,226,500 | -100.00 | 0.00 | - |
27/05/68
|
0.82 | 0.80 unread messages | -0.03 | 0.83 | 0.80 | 2,020,500 | -100.00 | 0.00 | - |
26/05/68
|
0.81 | 0.83 unread messages | +0.03 | 0.85 | 0.80 | 3,812,500 | -100.00 | 0.00 | - |
23/05/68
|
0.79 | 0.80 unread messages | +0.01 | 0.87 | 0.78 | 9,836,000 | -100.00 | 0.00 | - |
22/05/68
|
0.78 | 0.79 unread messages | -0.01 | 0.83 | 0.77 | 3,039,900 | -100.00 | 0.00 | - |
21/05/68
|
0.78 | 0.80 unread messages | +0.04 | 0.90 | 0.76 | 14,316,000 | -100.00 | 0.00 | - |
20/05/68
|
0.71 | 0.76 unread messages | +0.08 | 0.82 | 0.69 | 8,283,200 | -100.00 | 0.00 | - |
19/05/68
|
0.62 | 0.68 unread messages | +0.06 | 0.72 | 0.62 | 1,663,800 | -100.00 | 0.00 | - |
16/05/68
|
0.61 | 0.62 unread messages | +0.01 | 0.67 | 0.60 | 842,000 | -100.00 | 0.00 | - |
14/05/68
|
0.60 | 0.61 unread messages | +0.02 | 0.62 | 0.59 | 204,000 | -100.00 | 0.00 | - |
13/05/68
|
0.58 | 0.59 unread messages | +0.01 | 0.60 | 0.58 | 190,500 | -100.00 | 0.00 | - |
09/05/68
|
0.60 | 0.58 unread messages | -0.02 | 0.61 | 0.58 | 232,800 | -100.00 | 0.00 | - |
09/05/68
|
0.60 | 0.58 unread messages | -0.02 | 0.61 | 0.58 | 232,800 | -100.00 | 0.00 | - |
08/05/68
|
0.57 | 0.60 unread messages | +0.02 | 0.60 | 0.57 | 184,100 | -100.00 | 0.00 | - |
07/05/68
|
0.57 | 0.58 unread messages | +0.02 | 0.59 | 0.57 | 385,400 | -100.00 | 0.00 | - |
06/05/68
|
0.55 | 0.56 unread messages | +0.01 | 0.57 | 0.54 | 479,900 | -100.00 | 0.00 | - |
02/05/68
|
0.55 | 0.55 unread messages | 0.00 | 0.56 | 0.55 | 146,300 | -100.00 | 0.00 | - |
30/04/68
|
0.54 | 0.55 unread messages | -0.01 | 0.56 | 0.54 | 90,200 | -100.00 | 0.00 | - |
29/04/68
|
0.55 | 0.56 unread messages | +0.01 | 0.56 | 0.54 | 122,200 | -100.00 | 0.00 | - |
28/04/68
|
0.55 | 0.55 unread messages | -0.01 | 0.56 | 0.54 | 199,200 | -100.00 | 0.00 | - |
25/04/68
|
0.56 | 0.56 unread messages | 0.00 | 0.57 | 0.55 | 196,500 | -100.00 | 0.00 | - |
24/04/68
|
0.54 | 0.56 unread messages | +0.01 | 0.56 | 0.54 | 242,700 | -100.00 | 0.00 | - |
23/04/68
|
0.55 | 0.55 unread messages | 0.00 | 0.56 | 0.55 | 45,300 | -100.00 | 0.00 | - |
22/04/68
|
0.55 | 0.55 unread messages | +0.01 | 0.59 | 0.54 | 1,325,700 | -100.00 | 0.00 | - |
21/04/68
|
0.55 | 0.54 unread messages | 0.00 | 0.55 | 0.54 | 317,200 | -100.00 | 0.00 | - |
18/04/68
|
0.54 | 0.54 unread messages | 0.00 | 0.55 | 0.53 | 204,400 | -100.00 | 0.00 | - |
17/04/68
|
0.53 | 0.54 unread messages | +0.01 | 0.55 | 0.53 | 224,400 | -100.00 | 0.00 | - |
16/04/68
|
0.51 | 0.53 unread messages | +0.01 | 0.53 | 0.51 | 59,200 | -100.00 | 0.00 | - |
11/04/68
|
0.50 | 0.52 unread messages | +0.01 | 0.53 | 0.50 | 182,300 | -100.00 | 0.00 | - |
10/04/68
|
0.52 | 0.51 unread messages | +0.01 | 0.53 | 0.50 | 446,600 | -100.00 | 0.00 | - |
09/04/68
|
0.50 | 0.50 unread messages | 0.00 | 0.53 | 0.50 | 289,400 | -100.00 | 0.00 | - |
08/04/68
|
0.52 | 0.50 unread messages | -0.05 | 0.53 | 0.50 | 171,600 | -100.00 | 0.00 | - |
04/04/68
|
0.55 | 0.55 unread messages | 0.00 | 0.55 | 0.53 | 451,500 | -100.00 | 0.00 | - |
03/04/68
|
0.53 | 0.55 unread messages | 0.00 | 0.56 | 0.52 | 158,000 | -100.00 | 0.00 | - |
02/04/68
|
0.55 | 0.55 unread messages | +0.03 | 0.55 | 0.54 | 202,600 | -100.00 | 0.00 | - |
01/04/68
|
0.55 | 0.52 unread messages | -0.01 | 0.55 | 0.52 | 597,200 | -100.00 | 0.00 | - |
31/03/68
|
0.53 | 0.53 unread messages | 0.00 | 0.54 | 0.52 | 613,000 | -100.00 | 0.00 | - |
28/03/68
|
0.55 | 0.53 unread messages | -0.03 | 0.57 | 0.53 | 426,600 | -100.00 | 0.00 | - |
27/03/68
|
0.56 | 0.56 unread messages | +0.01 | 0.57 | 0.55 | 284,100 | -100.00 | 0.00 | - |
26/03/68
|
0.54 | 0.55 unread messages | +0.01 | 0.57 | 0.54 | 1,129,500 | -100.00 | 0.00 | - |
25/03/68
|
0.49 | 0.54 unread messages | +0.05 | 0.56 | 0.49 | 1,279,400 | -100.00 | 0.00 | - |
24/03/68
|
0.48 | 0.49 unread messages | +0.01 | 0.52 | 0.47 | 946,900 | -100.00 | 0.00 | - |
21/03/68
|
0.47 | 0.48 unread messages | +0.01 | 0.51 | 0.45 | 1,681,800 | -100.00 | 0.00 | - |
20/03/68
|
0.46 | 0.47 unread messages | 0.00 | 0.49 | 0.46 | 730,200 | -100.00 | 0.00 | - |
19/03/68
|
0.48 | 0.47 unread messages | 0.00 | 0.48 | 0.46 | 1,610,500 | -100.00 | 0.00 | - |
18/03/68
|
0.44 | 0.47 unread messages | +0.03 | 0.47 | 0.44 | 604,600 | -100.00 | 0.00 | - |
17/03/68
|
0.44 | 0.44 unread messages | 0.00 | 0.46 | 0.42 | 634,800 | -100.00 | 0.00 | - |
14/03/68
|
0.41 | 0.44 unread messages | +0.03 | 0.45 | 0.41 | 509,600 | -100.00 | 0.00 | - |
13/03/68
|
0.39 | 0.41 unread messages | +0.02 | 0.42 | 0.39 | 757,200 | -100.00 | 0.00 | - |
12/03/68
|
0.41 | 0.39 unread messages | -0.03 | 0.41 | 0.39 | 907,400 | -100.00 | 0.00 | - |
11/03/68
|
0.40 | 0.42 unread messages | +0.02 | 0.42 | 0.39 | 667,800 | -100.00 | 0.00 | - |
10/03/68
|
0.39 | 0.40 unread messages | +0.01 | 0.41 | 0.39 | 556,500 | -100.00 | 0.00 | - |
07/03/68
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.39 | 297,700 | -100.00 | 0.00 | - |
06/03/68
|
0.39 | 0.39 unread messages | 0.00 | 0.39 | 0.37 | 1,783,800 | -100.00 | 0.00 | - |
05/03/68
|
0.36 | 0.39 unread messages | +0.03 | 0.40 | 0.36 | 490,100 | -100.00 | 0.00 | - |
04/03/68
|
0.37 | 0.36 unread messages | 0.00 | 0.37 | 0.35 | 1,151,900 | -100.00 | 0.00 | - |
03/03/68
|
0.38 | 0.36 unread messages | -0.02 | 0.39 | 0.36 | 2,213,000 | -100.00 | 0.00 | - |
28/02/68
|
0.38 | 0.38 unread messages | 0.00 | 0.39 | 0.37 | 3,437,800 | -100.00 | 0.00 | - |
27/02/68
|
0.40 | 0.38 unread messages | -0.03 | 0.41 | 0.38 | 1,988,400 | -100.00 | 0.00 | - |
26/02/68
|
0.43 | 0.41 unread messages | -0.02 | 0.43 | 0.38 | 4,759,300 | -100.00 | 0.00 | - |
25/02/68
|
0.50 | 0.43 unread messages | -0.14 | 0.53 | 0.40 | 4,888,400 | 12.54 | 0.00 | - |
24/02/68
|
0.57 | 0.57 unread messages | -0.01 | 0.58 | 0.56 | 49,800 | 16.63 | 0.00 | - |
21/02/68
|
0.58 | 0.58 unread messages | 0.00 | 0.58 | 0.56 | 150,600 | 16.92 | 0.00 | - |
20/02/68
|
0.56 | 0.58 unread messages | 0.00 | 0.58 | 0.56 | 106,700 | 16.92 | 0.00 | - |
19/02/68
|
0.56 | 0.58 unread messages | +0.01 | 0.60 | 0.56 | 132,600 | 16.92 | 0.00 | - |
18/02/68
|
0.57 | 0.57 unread messages | 0.00 | 0.58 | 0.56 | 177,600 | 16.63 | 0.00 | - |
17/02/68
|
0.55 | 0.57 unread messages | +0.02 | 0.62 | 0.55 | 235,800 | 16.63 | 0.00 | - |
14/02/68
|
0.58 | 0.55 unread messages | -0.03 | 0.58 | 0.55 | 119,000 | 16.04 | 0.00 | - |
13/02/68
|
0.59 | 0.58 unread messages | 0.00 | 0.61 | 0.58 | 69,800 | 16.92 | 0.00 | - |
11/02/68
|
0.57 | 0.58 unread messages | +0.03 | 0.58 | 0.56 | 127,300 | 16.92 | 0.00 | - |
10/02/68
|
0.56 | 0.55 unread messages | -0.01 | 0.59 | 0.55 | 142,200 | 16.04 | 0.00 | - |