ราคาหุ้นย้อนหลัง EGCO
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
116.50 | 117.50 unread messages | 0.00 | 117.50 | 116.50 | 590,800 | 12.44 | 5.53 | - |
29/01/69
|
117.50 | 117.50 unread messages | -0.50 | 118.00 | 116.50 | 759,100 | 12.44 | 5.53 | - |
28/01/69
|
118.00 | 118.00 unread messages | 0.00 | 118.50 | 116.50 | 1,126,800 | 12.49 | 5.51 | - |
27/01/69
|
117.00 | 118.00 unread messages | +0.50 | 118.50 | 116.50 | 1,056,800 | 12.49 | 5.51 | - |
26/01/69
|
116.50 | 117.50 unread messages | +0.50 | 117.50 | 115.50 | 894,700 | 12.44 | 5.53 | - |
23/01/69
|
119.00 | 117.00 unread messages | -1.50 | 120.00 | 116.50 | 1,012,300 | 12.39 | 5.56 | - |
22/01/69
|
121.00 | 118.50 unread messages | -1.50 | 122.00 | 118.00 | 1,651,000 | 12.55 | 5.49 | - |
21/01/69
|
117.00 | 120.00 unread messages | +3.50 | 120.50 | 116.50 | 2,821,100 | 12.71 | 5.42 | - |
20/01/69
|
115.50 | 116.50 unread messages | +1.00 | 117.00 | 115.00 | 1,093,900 | 12.34 | 5.58 | - |
19/01/69
|
114.00 | 115.50 unread messages | 0.00 | 116.50 | 114.00 | 848,400 | 12.23 | 5.63 | - |
16/01/69
|
114.50 | 115.50 unread messages | +1.00 | 116.00 | 113.50 | 911,400 | 12.23 | 5.63 | - |
15/01/69
|
112.00 | 114.50 unread messages | +3.00 | 114.50 | 111.50 | 965,700 | 12.12 | 5.68 | - |
14/01/69
|
110.50 | 111.50 unread messages | +0.50 | 112.50 | 110.50 | 386,000 | 11.81 | 5.83 | - |
13/01/69
|
113.50 | 111.00 unread messages | -1.50 | 113.50 | 110.50 | 1,316,600 | 11.75 | 5.86 | - |
12/01/69
|
113.50 | 112.50 unread messages | -1.00 | 114.00 | 112.00 | 951,500 | 11.91 | 5.78 | - |
09/01/69
|
114.50 | 113.50 unread messages | -1.00 | 115.00 | 113.50 | 957,400 | 12.02 | 5.73 | - |
08/01/69
|
117.00 | 114.50 unread messages | -3.50 | 117.00 | 114.00 | 1,357,400 | 12.12 | 5.68 | - |
07/01/69
|
115.50 | 118.00 unread messages | +4.00 | 118.00 | 115.00 | 2,819,400 | 12.49 | 5.51 | - |
06/01/69
|
115.00 | 114.00 unread messages | -0.50 | 116.00 | 113.50 | 722,700 | 12.07 | 5.70 | - |
05/01/69
|
114.50 | 114.50 unread messages | +0.50 | 115.50 | 114.00 | 738,500 | 12.12 | 5.68 | - |