ราคาหุ้นย้อนหลัง EGCO
ตาราง ราคาหุ้นย้อนหลัง
143/97
52 Week ต่ำสุด/สูงสุด
53
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
12/07/67
|
106.00 | 106.50 unread messages | +1.00 | 107.50 | 106.00 | 695,600 | -100.00 | 6.10 | 0.00 |
11/07/67
|
104.50 | 105.50 unread messages | +1.50 | 106.00 | 104.50 | 503,500 | -100.00 | 6.16 | 0.00 |
10/07/67
|
104.00 | 104.00 unread messages | 0.00 | 105.50 | 104.00 | 578,300 | -100.00 | 6.25 | 0.00 |
09/07/67
|
105.00 | 104.00 unread messages | -1.50 | 106.00 | 104.00 | 360,200 | -100.00 | 6.25 | 0.00 |
08/07/67
|
103.50 | 105.50 unread messages | +2.50 | 105.50 | 103.50 | 733,500 | -100.00 | 6.16 | 0.00 |
05/07/67
|
102.50 | 103.00 unread messages | +1.00 | 104.00 | 101.50 | 583,000 | -100.00 | 6.31 | 0.00 |
04/07/67
|
103.00 | 102.00 unread messages | -0.50 | 103.50 | 102.00 | 773,200 | -100.00 | 6.37 | 0.00 |
03/07/67
|
102.50 | 102.50 unread messages | +1.00 | 102.50 | 101.50 | 208,000 | -100.00 | 6.34 | 0.00 |
02/07/67
|
101.50 | 101.50 unread messages | -0.50 | 102.50 | 100.00 | 909,300 | -100.00 | 6.40 | 0.00 |
01/07/67
|
104.00 | 102.00 unread messages | -1.50 | 104.00 | 101.50 | 690,800 | -100.00 | 6.37 | 0.00 |
28/06/67
|
104.00 | 103.50 unread messages | 0.00 | 104.00 | 101.50 | 1,841,900 | -100.00 | 6.28 | 0.00 |
27/06/67
|
104.50 | 103.50 unread messages | -1.00 | 104.50 | 102.50 | 705,700 | -100.00 | 6.28 | 0.00 |
26/06/67
|
104.00 | 104.50 unread messages | +0.50 | 105.00 | 103.50 | 519,600 | -100.00 | 6.22 | 0.00 |
25/06/67
|
105.00 | 104.00 unread messages | -1.00 | 105.50 | 104.00 | 504,600 | -100.00 | 6.25 | 0.00 |
24/06/67
|
104.50 | 105.00 unread messages | 0.00 | 105.00 | 103.00 | 597,500 | -100.00 | 6.19 | 0.00 |
21/06/67
|
98.50 | 105.00 unread messages | +6.50 | 105.00 | 98.50 | 2,959,400 | -100.00 | 6.19 | 0.00 |
20/06/67
|
99.75 | 98.50 unread messages | -1.00 | 99.75 | 98.00 | 1,216,900 | -100.00 | 6.60 | 0.00 |
19/06/67
|
99.75 | 99.50 unread messages | 0.00 | 100.00 | 97.00 | 2,158,500 | -100.00 | 6.53 | 0.00 |
18/06/67
|
99.50 | 99.50 unread messages | 0.00 | 100.50 | 99.50 | 505,000 | -100.00 | 6.53 | 0.00 |
17/06/67
|
101.50 | 99.50 unread messages | -2.00 | 101.50 | 99.25 | 1,653,900 | -100.00 | 6.53 | 0.00 |
14/06/67
|
102.50 | 101.50 unread messages | -1.50 | 102.50 | 101.00 | 820,200 | -100.00 | 6.40 | 0.00 |
13/06/67
|
103.50 | 103.00 unread messages | 0.00 | 104.00 | 102.50 | 837,700 | -100.00 | 6.31 | 0.00 |
12/06/67
|
102.50 | 103.00 unread messages | -0.50 | 103.50 | 101.00 | 1,049,000 | -100.00 | 6.31 | 0.00 |
11/06/67
|
100.50 | 103.50 unread messages | +2.50 | 103.50 | 100.50 | 1,352,500 | -100.00 | 6.28 | 0.00 |
10/06/67
|
102.50 | 101.00 unread messages | -1.50 | 103.00 | 100.50 | 1,164,700 | -100.00 | 6.44 | 0.00 |
07/06/67
|
101.50 | 102.50 unread messages | +1.00 | 103.50 | 101.50 | 1,207,700 | -100.00 | 6.34 | 0.00 |
06/06/67
|
104.00 | 101.50 unread messages | -1.00 | 104.00 | 101.00 | 1,311,900 | -100.00 | 6.40 | 0.00 |
06/06/67
|
104.00 | 101.50 unread messages | -1.00 | 104.00 | 101.00 | 1,311,900 | -100.00 | 6.40 | 0.00 |
06/06/67
|
104.00 | 101.50 unread messages | -1.00 | 104.00 | 101.00 | 1,311,900 | -100.00 | 6.40 | 0.00 |
05/06/67
|
103.00 | 102.50 unread messages | 0.00 | 104.00 | 102.50 | 1,302,500 | -100.00 | 6.34 | 0.00 |
04/06/67
|
105.00 | 102.50 unread messages | -1.50 | 106.00 | 102.50 | 1,967,100 | -100.00 | 6.34 | 0.00 |
31/05/67
|
107.50 | 104.00 unread messages | -3.50 | 107.50 | 104.00 | 1,722,900 | -100.00 | 6.25 | 0.00 |
30/05/67
|
107.50 | 107.50 unread messages | -0.50 | 108.00 | 107.00 | 369,400 | -100.00 | 6.05 | 0.00 |
29/05/67
|
108.50 | 108.00 unread messages | -0.50 | 108.50 | 107.50 | 917,900 | -100.00 | 6.02 | 0.00 |
28/05/67
|
105.50 | 108.50 unread messages | +4.00 | 109.50 | 105.00 | 1,918,100 | -100.00 | 5.99 | 0.00 |
27/05/67
|
105.00 | 104.50 unread messages | +0.50 | 106.00 | 104.50 | 812,000 | -100.00 | 6.22 | 0.00 |
24/05/67
|
107.00 | 104.00 unread messages | -4.00 | 107.50 | 104.00 | 2,928,200 | -100.00 | 6.25 | 0.00 |
23/05/67
|
109.00 | 108.00 unread messages | -1.50 | 109.00 | 107.00 | 2,062,000 | -100.00 | 6.02 | 0.00 |
21/05/67
|
110.00 | 109.50 unread messages | -0.50 | 110.00 | 108.50 | 1,138,400 | -100.00 | 5.94 | 0.00 |
20/05/67
|
109.50 | 110.00 unread messages | +0.50 | 111.00 | 109.00 | 1,216,500 | -100.00 | 5.91 | 0.00 |
17/05/67
|
110.50 | 109.50 unread messages | -2.00 | 111.00 | 109.00 | 1,433,400 | -100.00 | 5.94 | 0.00 |
16/05/67
|
112.00 | 111.50 unread messages | 0.00 | 112.00 | 110.00 | 1,464,200 | -100.00 | 5.83 | 0.00 |
15/05/67
|
112.50 | 111.50 unread messages | -0.50 | 112.50 | 111.00 | 680,000 | -100.00 | 5.83 | 0.00 |
14/05/67
|
111.50 | 112.00 unread messages | +1.00 | 112.50 | 111.00 | 539,600 | -100.00 | 5.80 | 0.00 |
13/05/67
|
112.00 | 111.00 unread messages | -1.00 | 112.00 | 110.50 | 548,600 | -100.00 | 5.86 | 0.00 |
10/05/67
|
112.00 | 112.00 unread messages | +0.50 | 112.50 | 111.50 | 223,800 | -100.00 | 5.80 | 0.00 |
09/05/67
|
111.50 | 111.50 unread messages | 0.00 | 112.50 | 111.50 | 578,800 | -100.00 | 5.83 | 0.00 |
08/05/67
|
112.00 | 111.50 unread messages | -0.50 | 112.50 | 111.00 | 1,188,700 | -100.00 | 5.83 | 0.00 |
07/05/67
|
112.00 | 112.00 unread messages | -0.50 | 114.00 | 112.00 | 857,500 | -100.00 | 5.80 | 0.00 |
03/05/67
|
112.00 | 112.50 unread messages | +0.50 | 112.50 | 111.50 | 238,600 | -100.00 | 5.78 | 0.00 |
02/05/67
|
112.00 | 112.00 unread messages | -0.50 | 113.00 | 111.50 | 616,700 | -100.00 | 5.80 | 0.00 |
30/04/67
|
112.00 | 112.50 unread messages | +1.00 | 113.50 | 112.00 | 1,021,300 | -100.00 | 5.78 | 0.00 |
29/04/67
|
111.50 | 111.50 unread messages | +0.50 | 112.00 | 111.00 | 433,900 | -100.00 | 5.83 | 0.00 |
26/04/67
|
110.00 | 111.00 unread messages | +1.00 | 111.00 | 109.50 | 409,500 | -100.00 | 5.86 | 0.00 |
25/04/67
|
111.00 | 110.00 unread messages | -1.50 | 111.00 | 109.50 | 612,700 | -100.00 | 5.91 | 0.00 |
24/04/67
|
111.50 | 111.50 unread messages | 0.00 | 112.00 | 111.00 | 300,300 | -100.00 | 5.83 | 0.00 |
23/04/67
|
110.00 | 111.50 unread messages | +1.50 | 112.00 | 110.00 | 539,600 | -100.00 | 5.83 | 0.00 |
22/04/67
|
110.50 | 110.00 unread messages | +0.50 | 111.00 | 109.50 | 737,800 | -100.00 | 5.91 | 0.00 |
19/04/67
|
109.50 | 109.50 unread messages | -1.00 | 110.50 | 108.50 | 1,247,800 | -100.00 | 5.94 | 0.00 |
18/04/67
|
113.00 | 110.50 unread messages | -2.50 | 113.00 | 109.50 | 1,955,300 | -100.00 | 5.88 | 0.00 |
17/04/67
|
113.50 | 113.00 unread messages | -1.50 | 114.00 | 112.00 | 1,191,900 | -100.00 | 5.75 | 0.00 |
11/04/67
|
116.00 | 114.50 unread messages | -1.50 | 116.00 | 114.00 | 549,800 | -100.00 | 5.68 | 0.00 |
10/04/67
|
115.00 | 116.00 unread messages | +1.00 | 117.00 | 115.00 | 761,800 | -100.00 | 5.60 | 0.00 |
09/04/67
|
114.00 | 115.00 unread messages | +0.50 | 115.00 | 113.50 | 833,100 | -100.00 | 5.65 | 0.00 |
05/04/67
|
113.50 | 114.50 unread messages | +1.00 | 114.50 | 113.00 | 391,500 | -100.00 | 5.68 | 0.00 |
04/04/67
|
113.50 | 113.50 unread messages | +0.50 | 114.50 | 113.00 | 538,400 | -100.00 | 5.73 | 0.00 |
02/04/67
|
114.50 | 114.50 unread messages | -0.50 | 115.00 | 114.00 | 341,000 | -100.00 | 5.68 | 0.00 |
01/04/67
|
114.00 | 115.00 unread messages | +1.00 | 115.50 | 114.00 | 883,600 | -100.00 | 5.65 | 0.00 |
29/03/67
|
113.50 | 114.00 unread messages | +1.00 | 114.50 | 113.00 | 1,208,600 | -100.00 | 5.70 | 0.00 |
28/03/67
|
115.00 | 113.00 unread messages | -2.50 | 115.50 | 113.00 | 1,443,700 | -100.00 | 5.75 | 0.00 |
27/03/67
|
114.50 | 115.50 unread messages | +1.00 | 116.00 | 114.50 | 646,100 | -100.00 | 5.63 | 0.00 |
26/03/67
|
115.00 | 114.50 unread messages | -0.50 | 115.00 | 113.00 | 757,100 | -100.00 | 5.68 | 0.00 |
25/03/67
|
114.50 | 115.00 unread messages | +0.50 | 115.50 | 114.00 | 576,900 | -100.00 | 5.65 | 0.00 |
22/03/67
|
115.50 | 114.50 unread messages | -1.00 | 116.00 | 114.00 | 591,900 | -100.00 | 5.68 | 0.00 |
21/03/67
|
114.00 | 115.50 unread messages | +3.00 | 116.50 | 113.00 | 1,356,600 | -100.00 | 5.63 | 0.00 |
20/03/67
|
113.00 | 112.50 unread messages | -1.00 | 114.00 | 111.50 | 2,013,400 | -100.00 | 5.78 | 0.00 |
19/03/67
|
115.00 | 113.50 unread messages | -1.50 | 115.50 | 113.00 | 1,373,700 | -100.00 | 5.73 | 0.00 |
18/03/67
|
116.50 | 115.00 unread messages | -1.50 | 116.50 | 114.50 | 789,300 | -100.00 | 5.65 | 0.00 |
15/03/67
|
115.00 | 116.50 unread messages | +1.00 | 116.50 | 115.00 | 2,081,300 | -100.00 | 5.58 | 0.00 |
14/03/67
|
115.50 | 115.50 unread messages | 0.00 | 115.50 | 114.50 | 1,625,100 | -100.00 | 5.63 | 0.00 |
13/03/67
|
116.50 | 115.50 unread messages | -4.50 | 117.00 | 115.00 | 1,770,700 | -100.00 | 5.63 | 0.00 |
12/03/67
|
120.00 | 120.00 unread messages | 0.00 | 120.50 | 118.50 | 1,608,700 | -100.00 | 5.42 | 0.00 |
11/03/67
|
119.50 | 120.00 unread messages | -0.50 | 120.00 | 118.50 | 1,450,300 | -100.00 | 5.42 | 0.00 |
08/03/67
|
117.00 | 120.50 unread messages | +3.50 | 120.50 | 117.00 | 1,445,900 | -100.00 | 5.39 | 0.00 |
07/03/67
|
117.00 | 117.00 unread messages | +0.50 | 118.00 | 117.00 | 481,000 | -100.00 | 5.56 | 0.00 |
06/03/67
|
116.00 | 116.50 unread messages | 0.00 | 117.00 | 115.50 | 830,700 | -100.00 | 5.58 | 0.00 |
05/03/67
|
117.00 | 116.50 unread messages | -0.50 | 117.50 | 115.50 | 921,600 | -100.00 | 5.58 | 0.00 |
04/03/67
|
117.50 | 117.00 unread messages | -0.50 | 117.50 | 116.00 | 1,224,200 | -100.00 | 5.56 | 0.00 |
01/03/67
|
118.50 | 117.50 unread messages | 0.00 | 119.50 | 117.50 | 1,485,300 | -100.00 | 5.53 | 0.00 |
29/02/67
|
122.50 | 117.50 unread messages | -12.50 | 123.50 | 117.00 | 5,591,800 | -100.00 | 5.53 | 0.00 |
28/02/67
|
128.50 | 130.00 unread messages | +1.00 | 130.50 | 128.50 | 504,700 | 12.24 | 5.00 | 0.00 |
27/02/67
|
131.00 | 129.00 unread messages | -2.00 | 131.00 | 128.50 | 756,300 | 12.15 | 5.04 | 0.00 |
23/02/67
|
131.50 | 131.00 unread messages | -1.00 | 132.00 | 130.00 | 616,700 | 12.33 | 4.96 | 0.00 |
22/02/67
|
132.00 | 132.00 unread messages | +0.50 | 132.00 | 130.50 | 387,800 | 12.43 | 4.92 | 0.00 |
21/02/67
|
130.00 | 131.50 unread messages | +1.50 | 132.00 | 129.50 | 806,300 | 12.38 | 4.94 | 0.00 |
20/02/67
|
128.50 | 130.00 unread messages | +1.50 | 131.00 | 128.50 | 573,200 | 12.24 | 5.00 | 0.00 |
19/02/67
|
129.00 | 128.50 unread messages | -1.00 | 129.50 | 128.50 | 534,300 | 12.10 | 5.06 | 0.00 |
16/02/67
|
130.50 | 129.50 unread messages | 0.00 | 130.50 | 128.50 | 741,300 | 12.19 | 5.02 | 0.00 |
15/02/67
|
129.00 | 129.50 unread messages | +1.00 | 130.00 | 128.50 | 666,500 | 12.19 | 5.02 | 0.00 |
14/02/67
|
129.00 | 128.50 unread messages | -1.00 | 129.50 | 128.00 | 1,078,500 | 12.10 | 5.06 | 0.00 |
13/02/67
|
131.50 | 129.50 unread messages | -0.50 | 131.50 | 129.50 | 450,300 | 12.19 | 5.02 | 0.00 |
12/02/67
|
132.00 | 130.00 unread messages | -1.50 | 133.00 | 129.50 | 805,100 | 12.24 | 5.00 | 0.00 |
09/02/67
|
132.00 | 131.50 unread messages | -0.50 | 132.00 | 131.00 | 225,700 | 12.38 | 4.94 | 0.00 |
08/02/67
|
133.50 | 132.00 unread messages | -1.00 | 134.00 | 131.50 | 703,600 | 12.43 | 4.92 | 0.00 |
07/02/67
|
134.00 | 133.00 unread messages | -0.50 | 134.50 | 132.50 | 688,900 | 12.52 | 4.89 | 0.00 |
06/02/67
|
133.50 | 133.50 unread messages | 0.00 | 134.50 | 133.00 | 1,333,300 | 12.57 | 4.87 | 0.00 |
05/02/67
|
132.50 | 133.50 unread messages | 0.00 | 135.00 | 132.50 | 1,286,700 | 12.57 | 4.87 | 0.00 |
02/02/67
|
132.00 | 133.50 unread messages | +2.00 | 134.00 | 132.00 | 586,800 | 12.57 | 4.87 | 0.00 |
01/02/67
|
131.50 | 131.50 unread messages | 0.00 | 133.00 | 131.00 | 637,400 | 12.38 | 4.94 | 0.00 |
31/01/67
|
133.00 | 131.50 unread messages | -2.00 | 133.00 | 131.00 | 1,305,900 | 12.38 | 4.94 | 0.00 |
30/01/67
|
133.00 | 133.50 unread messages | +1.00 | 135.00 | 132.50 | 1,531,900 | 12.57 | 4.87 | 0.00 |
29/01/67
|
132.50 | 132.50 unread messages | +1.00 | 133.00 | 132.00 | 600,100 | 12.48 | 4.91 | 0.00 |
26/01/67
|
131.50 | 131.50 unread messages | -0.50 | 133.00 | 131.00 | 590,100 | 12.38 | 4.94 | 0.00 |
25/01/67
|
131.00 | 132.00 unread messages | -0.50 | 133.00 | 131.00 | 763,800 | 12.43 | 4.92 | 0.00 |
24/01/67
|
128.00 | 132.50 unread messages | +4.50 | 132.50 | 128.00 | 2,560,900 | 12.48 | 4.91 | 0.00 |
23/01/67
|
129.50 | 128.00 unread messages | -1.00 | 129.50 | 127.00 | 710,500 | 12.05 | 5.08 | 0.00 |
22/01/67
|
130.50 | 129.00 unread messages | -1.00 | 130.50 | 128.00 | 914,600 | 12.15 | 5.04 | 0.00 |
18/01/67
|
128.00 | 129.00 unread messages | +1.00 | 131.00 | 127.00 | 1,504,600 | 12.15 | 5.04 | 0.00 |
17/01/67
|
129.00 | 128.00 unread messages | -1.50 | 130.50 | 127.50 | 1,631,300 | 12.05 | 5.08 | 0.00 |
16/01/67
|
133.00 | 129.50 unread messages | -3.00 | 133.00 | 129.50 | 1,130,500 | 12.19 | 5.02 | 0.00 |
15/01/67
|
131.00 | 132.50 unread messages | +2.00 | 133.00 | 130.50 | 1,542,800 | 12.48 | 4.91 | 0.00 |
12/01/67
|
130.50 | 130.50 unread messages | +0.50 | 132.00 | 129.50 | 1,025,100 | 12.29 | 4.98 | 0.00 |
11/01/67
|
129.50 | 130.00 unread messages | +1.00 | 131.00 | 129.00 | 1,003,300 | 12.24 | 5.00 | 0.00 |
10/01/67
|
128.00 | 129.00 unread messages | +0.50 | 130.00 | 127.50 | 1,740,000 | 12.15 | 5.04 | 0.00 |
09/01/67
|
130.00 | 128.50 unread messages | -0.50 | 130.50 | 127.50 | 1,133,300 | 12.10 | 5.06 | 0.00 |
08/01/67
|
130.50 | 129.00 unread messages | -1.50 | 130.50 | 127.50 | 993,200 | 12.15 | 5.04 | 0.00 |
05/01/67
|
132.00 | 130.50 unread messages | -0.50 | 132.00 | 130.00 | 816,300 | 12.29 | 4.98 | 0.00 |
04/01/67
|
130.00 | 131.00 unread messages | +0.50 | 131.00 | 129.00 | 682,200 | 12.33 | 4.96 | 0.00 |
03/01/67
|
129.00 | 130.50 unread messages | +1.00 | 131.00 | 128.50 | 780,600 | 12.29 | 4.98 | 0.00 |
02/01/67
|
128.00 | 129.50 unread messages | +1.50 | 130.50 | 127.50 | 745,100 | 12.19 | 5.02 | 0.00 |
28/12/66
|
128.00 | 128.00 unread messages | +0.50 | 128.50 | 127.00 | 644,800 | 12.05 | 5.08 | 0.00 |
27/12/66
|
128.50 | 127.50 unread messages | -1.00 | 129.50 | 127.50 | 656,900 | 12.01 | 5.10 | 0.00 |
26/12/66
|
127.50 | 128.50 unread messages | +1.00 | 128.50 | 127.00 | 348,000 | 12.10 | 5.06 | 0.00 |
25/12/66
|
127.50 | 127.50 unread messages | +0.50 | 129.00 | 126.50 | 363,400 | 12.01 | 5.10 | 0.00 |
25/12/66
|
127.50 | 127.50 unread messages | +0.50 | 129.00 | 126.50 | 363,400 | 12.01 | 5.10 | 0.00 |
22/12/66
|
128.00 | 127.00 unread messages | -0.50 | 128.00 | 126.50 | 651,300 | 11.96 | 5.12 | 0.00 |
22/12/66
|
128.00 | 127.00 unread messages | -0.50 | 128.00 | 126.50 | 651,300 | 11.96 | 5.12 | 0.00 |
21/12/66
|
127.50 | 127.50 unread messages | -1.00 | 129.00 | 127.50 | 859,000 | 12.01 | 5.10 | 0.00 |
20/12/66
|
124.50 | 128.50 unread messages | +3.50 | 129.00 | 124.50 | 2,091,000 | 12.10 | 5.06 | 0.00 |
19/12/66
|
126.50 | 125.00 unread messages | 0.00 | 126.50 | 124.00 | 1,388,000 | 11.77 | 5.20 | 0.00 |
18/12/66
|
125.00 | 125.00 unread messages | +0.50 | 126.00 | 123.50 | 1,313,700 | 11.77 | 5.20 | 0.00 |
15/12/66
|
124.00 | 124.50 unread messages | +1.50 | 126.50 | 123.50 | 1,694,700 | 11.72 | 5.22 | 0.00 |
14/12/66
|
123.50 | 123.00 unread messages | +2.00 | 124.50 | 122.50 | 1,069,200 | 11.58 | 5.28 | 0.00 |
13/12/66
|
121.00 | 121.00 unread messages | +0.50 | 122.50 | 120.00 | 1,439,100 | 11.39 | 5.37 | 0.00 |
12/12/66
|
125.00 | 120.50 unread messages | -5.00 | 125.50 | 120.00 | 2,304,900 | 11.35 | 5.39 | 0.00 |
08/12/66
|
126.00 | 125.50 unread messages | -0.50 | 128.00 | 125.50 | 738,100 | 11.82 | 5.18 | 0.00 |
07/12/66
|
126.50 | 126.00 unread messages | -1.00 | 127.00 | 125.50 | 1,105,800 | 11.86 | 5.16 | 0.00 |
06/12/66
|
126.00 | 127.00 unread messages | 0.00 | 127.50 | 125.50 | 919,200 | 11.96 | 5.12 | 0.00 |
04/12/66
|
126.50 | 127.00 unread messages | 0.00 | 128.50 | 126.50 | 903,800 | 11.96 | 5.12 | 0.00 |
01/12/66
|
129.50 | 127.00 unread messages | -2.00 | 130.50 | 127.00 | 1,531,500 | 11.96 | 5.12 | 0.00 |
30/11/66
|
133.00 | 129.00 unread messages | -5.00 | 133.50 | 128.50 | 20,548,900 | 12.15 | 5.04 | 0.00 |
29/11/66
|
131.50 | 134.00 unread messages | +3.00 | 134.50 | 131.50 | 2,692,000 | 12.62 | 4.85 | 0.00 |
28/11/66
|
129.00 | 131.00 unread messages | +3.00 | 131.00 | 128.00 | 1,185,400 | 12.33 | 4.96 | 0.00 |
27/11/66
|
127.00 | 128.00 unread messages | 0.00 | 129.00 | 125.50 | 2,185,900 | 12.05 | 5.08 | 0.00 |
24/11/66
|
129.50 | 128.00 unread messages | -2.00 | 130.00 | 126.00 | 1,606,500 | 12.05 | 5.08 | 0.00 |
23/11/66
|
129.00 | 130.00 unread messages | +1.50 | 130.00 | 128.00 | 761,800 | 12.24 | 5.00 | 0.00 |
22/11/66
|
127.00 | 128.50 unread messages | +1.50 | 129.00 | 126.50 | 970,200 | 12.10 | 5.06 | 0.00 |
21/11/66
|
128.00 | 127.00 unread messages | +0.50 | 128.00 | 126.00 | 542,300 | 11.96 | 5.12 | 0.00 |
20/11/66
|
127.50 | 126.50 unread messages | -1.00 | 128.00 | 125.50 | 1,179,600 | 11.91 | 5.14 | 0.00 |
17/11/66
|
128.50 | 127.50 unread messages | -1.50 | 129.50 | 127.00 | 1,510,300 | 12.01 | 5.10 | 0.00 |
16/11/66
|
128.50 | 129.00 unread messages | -0.50 | 130.00 | 127.00 | 1,664,900 | 12.15 | 5.04 | 0.00 |
15/11/66
|
127.50 | 129.50 unread messages | +2.50 | 130.00 | 125.00 | 2,206,300 | 12.19 | 5.02 | 0.00 |
14/11/66
|
129.00 | 127.00 unread messages | -1.50 | 129.00 | 126.50 | 705,800 | 23.66 | 5.12 | 0.00 |
13/11/66
|
126.50 | 128.50 unread messages | +2.00 | 129.00 | 126.00 | 817,800 | 23.94 | 5.06 | 0.00 |
10/11/66
|
128.50 | 126.50 unread messages | -2.50 | 129.00 | 126.50 | 1,064,200 | 23.56 | 5.14 | 0.00 |
09/11/66
|
129.00 | 129.00 unread messages | -0.50 | 130.00 | 127.50 | 1,067,800 | 24.03 | 5.04 | 0.00 |
08/11/66
|
126.50 | 129.50 unread messages | +3.00 | 130.00 | 126.00 | 1,123,700 | 24.12 | 5.02 | 0.00 |
07/11/66
|
128.50 | 126.50 unread messages | -2.00 | 129.50 | 126.00 | 1,039,700 | 23.56 | 5.14 | 0.00 |
06/11/66
|
132.00 | 128.50 unread messages | -1.50 | 132.00 | 128.50 | 1,117,300 | 23.94 | 5.06 | 0.00 |
03/11/66
|
128.00 | 130.00 unread messages | +4.00 | 131.00 | 126.50 | 1,624,100 | 24.22 | 5.00 | 0.00 |
02/11/66
|
124.50 | 126.00 unread messages | +3.00 | 127.00 | 123.50 | 1,700,800 | 23.47 | 5.16 | 0.00 |
01/11/66
|
122.50 | 123.00 unread messages | +1.00 | 123.50 | 121.00 | 910,900 | 22.91 | 5.28 | 0.00 |
31/10/66
|
122.00 | 122.00 unread messages | +1.00 | 122.50 | 120.00 | 714,100 | 22.73 | 5.33 | 0.00 |
30/10/66
|
120.50 | 121.00 unread messages | 0.00 | 121.50 | 119.00 | 545,100 | 22.54 | 5.37 | 0.00 |
27/10/66
|
120.00 | 121.00 unread messages | +3.00 | 122.00 | 119.00 | 831,100 | 22.54 | 5.37 | 0.00 |
26/10/66
|
119.00 | 118.00 unread messages | -3.00 | 120.50 | 118.00 | 1,036,900 | 21.98 | 5.51 | 0.00 |
25/10/66
|
117.00 | 121.00 unread messages | +5.00 | 122.00 | 117.00 | 1,763,400 | 22.54 | 5.37 | 0.00 |
24/10/66
|
116.50 | 116.00 unread messages | -0.50 | 117.00 | 115.00 | 1,355,600 | 21.61 | 5.60 | 0.00 |
20/10/66
|
118.00 | 116.50 unread messages | -2.00 | 119.00 | 116.00 | 730,600 | 21.70 | 5.58 | 0.00 |
19/10/66
|
120.00 | 118.50 unread messages | -2.50 | 121.00 | 118.50 | 1,059,500 | 22.07 | 5.49 | 0.00 |
18/10/66
|
120.00 | 121.00 unread messages | +1.00 | 122.00 | 119.50 | 1,837,600 | 22.54 | 5.37 | 0.00 |
17/10/66
|
124.00 | 120.00 unread messages | -2.00 | 124.00 | 120.00 | 623,700 | 22.35 | 5.42 | 0.00 |
16/10/66
|
121.50 | 122.00 unread messages | 0.00 | 122.50 | 119.50 | 2,674,900 | 22.73 | 5.33 | 0.00 |
12/10/66
|
123.00 | 122.00 unread messages | -1.00 | 123.00 | 121.50 | 876,000 | 22.73 | 5.33 | 0.00 |
11/10/66
|
121.50 | 123.00 unread messages | +1.50 | 123.50 | 121.00 | 1,700,400 | 22.91 | 5.28 | 0.00 |
10/10/66
|
120.50 | 121.50 unread messages | +1.00 | 121.50 | 120.00 | 614,200 | 22.63 | 5.35 | 0.00 |
09/10/66
|
118.00 | 120.50 unread messages | +3.00 | 120.50 | 117.00 | 1,101,800 | 22.45 | 5.39 | 0.00 |
06/10/66
|
117.00 | 117.50 unread messages | +1.00 | 118.00 | 116.50 | 841,800 | 21.89 | 5.53 | 0.00 |
05/10/66
|
117.50 | 116.50 unread messages | 0.00 | 118.00 | 114.50 | 1,796,500 | 21.70 | 5.58 | 0.00 |
04/10/66
|
115.00 | 116.50 unread messages | +0.50 | 117.00 | 115.00 | 792,500 | 21.70 | 5.58 | 0.00 |
03/10/66
|
117.50 | 116.00 unread messages | -2.50 | 118.00 | 115.00 | 1,675,800 | 21.61 | 5.60 | 0.00 |
02/10/66
|
120.50 | 118.50 unread messages | -2.50 | 121.00 | 117.00 | 1,910,300 | 22.07 | 5.49 | 0.00 |
29/09/66
|
122.00 | 121.00 unread messages | +1.00 | 123.00 | 121.00 | 1,302,700 | 22.54 | 5.37 | 0.00 |
28/09/66
|
122.00 | 120.00 unread messages | -2.00 | 122.00 | 120.00 | 1,143,100 | 22.35 | 5.42 | 0.00 |
27/09/66
|
121.50 | 122.00 unread messages | +0.50 | 123.50 | 121.00 | 1,600,000 | 22.73 | 5.33 | 0.00 |
26/09/66
|
123.50 | 121.50 unread messages | -2.00 | 125.00 | 121.50 | 1,261,949 | 23.01 | 5.26 | 0.00 |
25/09/66
|
126.00 | 123.50 unread messages | -2.00 | 126.00 | 123.50 | 986,200 | 23.01 | 5.26 | 0.00 |
21/09/66
|
125.00 | 125.50 unread messages | 0.00 | 126.50 | 125.00 | 670,500 | 23.38 | 5.18 | 0.00 |
20/09/66
|
126.50 | 125.50 unread messages | -1.00 | 127.00 | 124.50 | 1,238,100 | 23.38 | 5.18 | 0.00 |
19/09/66
|
128.00 | 126.50 unread messages | -1.50 | 128.50 | 126.50 | 1,563,800 | 23.56 | 5.14 | 0.00 |
18/09/66
|
131.00 | 128.00 unread messages | -2.50 | 131.00 | 128.00 | 1,327,600 | 23.84 | 5.08 | 0.00 |