ราคาหุ้นย้อนหลัง EGCO
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
114.00 | 114.00 unread messages | 0.00 | 115.50 | 113.00 | 881,000 | 12.07 | 5.70 | - |
03/12/68
|
113.00 | 114.00 unread messages | +0.50 | 115.00 | 113.00 | 736,200 | 12.07 | 5.70 | - |
02/12/68
|
115.00 | 113.50 unread messages | -1.00 | 116.50 | 113.50 | 987,600 | 12.02 | 5.73 | - |
01/12/68
|
113.00 | 114.50 unread messages | +1.50 | 115.00 | 111.50 | 1,422,600 | 12.12 | 5.68 | - |
28/11/68
|
114.50 | 113.00 unread messages | 0.00 | 115.00 | 113.00 | 872,500 | 11.96 | 5.75 | - |
27/11/68
|
111.00 | 113.00 unread messages | +2.50 | 113.00 | 111.00 | 517,000 | 11.96 | 5.75 | - |
26/11/68
|
112.00 | 110.50 unread messages | -1.00 | 112.00 | 109.00 | 919,100 | 11.70 | 5.88 | - |
25/11/68
|
110.50 | 111.50 unread messages | +1.00 | 112.00 | 110.00 | 609,500 | 11.81 | 5.83 | - |
24/11/68
|
112.50 | 110.50 unread messages | -2.50 | 113.00 | 110.50 | 1,120,500 | 11.70 | 5.88 | - |
21/11/68
|
113.50 | 113.00 unread messages | -2.00 | 114.00 | 112.50 | 1,034,300 | 11.96 | 5.75 | - |
20/11/68
|
115.00 | 115.00 unread messages | +0.50 | 116.00 | 114.50 | 910,400 | 12.18 | 5.65 | - |
19/11/68
|
116.50 | 114.50 unread messages | -2.50 | 117.00 | 113.50 | 1,591,200 | 12.12 | 5.68 | - |
18/11/68
|
116.00 | 117.00 unread messages | -0.50 | 118.00 | 116.00 | 511,700 | 12.39 | 5.56 | - |
17/11/68
|
117.50 | 117.50 unread messages | -0.50 | 118.00 | 115.50 | 1,810,700 | 12.44 | 5.53 | - |
14/11/68
|
122.00 | 118.00 unread messages | -4.00 | 122.00 | 118.00 | 2,115,800 | 7.68 | 5.51 | - |
13/11/68
|
126.00 | 122.00 unread messages | -4.00 | 126.50 | 122.00 | 2,168,900 | 7.94 | 5.33 | - |
12/11/68
|
123.50 | 126.00 unread messages | +3.00 | 126.00 | 122.00 | 1,950,400 | 8.20 | 5.16 | - |
11/11/68
|
122.50 | 123.00 unread messages | +1.00 | 123.00 | 121.00 | 633,300 | 8.00 | 5.28 | - |
10/11/68
|
121.50 | 122.00 unread messages | +1.00 | 123.00 | 120.00 | 691,600 | 7.94 | 5.33 | - |
07/11/68
|
122.50 | 121.00 unread messages | -2.00 | 122.50 | 121.00 | 780,100 | 7.87 | 5.37 | - |
06/11/68
|
122.50 | 123.00 unread messages | +1.00 | 123.00 | 121.50 | 1,069,200 | 8.00 | 5.28 | - |
05/11/68
|
121.00 | 122.00 unread messages | +1.50 | 122.50 | 120.50 | 1,289,200 | 7.94 | 5.33 | - |
04/11/68
|
121.50 | 120.50 unread messages | -1.00 | 123.00 | 120.00 | 1,543,500 | 7.84 | 5.39 | - |
03/11/68
|
124.00 | 121.50 unread messages | -1.50 | 125.00 | 121.50 | 1,107,300 | 7.91 | 5.35 | - |
31/10/68
|
123.50 | 123.00 unread messages | -1.00 | 124.50 | 122.50 | 554,500 | 8.00 | 5.28 | - |
30/10/68
|
123.00 | 124.00 unread messages | +0.50 | 125.50 | 122.00 | 2,249,500 | 8.07 | 5.24 | - |
29/10/68
|
124.00 | 123.50 unread messages | 0.00 | 124.50 | 121.00 | 1,787,100 | 8.04 | 5.26 | - |
28/10/68
|
128.50 | 123.50 unread messages | -5.50 | 128.50 | 122.00 | 3,947,100 | 8.04 | 5.26 | - |
27/10/68
|
130.00 | 129.00 unread messages | 0.00 | 131.50 | 129.00 | 1,535,800 | 8.39 | 5.04 | - |
24/10/68
|
130.00 | 129.00 unread messages | 0.00 | 130.00 | 127.50 | 2,066,400 | 8.39 | 5.04 | - |
22/10/68
|
132.00 | 129.00 unread messages | -3.50 | 132.50 | 128.00 | 4,468,700 | 8.39 | 5.04 | - |
21/10/68
|
136.00 | 132.50 unread messages | -4.00 | 137.00 | 130.50 | 3,218,000 | 8.62 | 4.91 | - |
20/10/68
|
139.50 | 136.50 unread messages | -1.50 | 139.50 | 135.50 | 1,565,000 | 8.88 | 4.76 | - |
17/10/68
|
135.50 | 138.00 unread messages | +1.50 | 140.00 | 134.50 | 2,148,200 | 8.98 | 4.71 | - |
16/10/68
|
138.50 | 136.50 unread messages | -1.00 | 139.00 | 135.50 | 1,555,100 | 8.88 | 4.76 | - |
15/10/68
|
138.50 | 137.50 unread messages | +1.00 | 139.00 | 135.50 | 4,448,000 | 8.95 | 4.73 | - |
14/10/68
|
137.50 | 136.50 unread messages | 0.00 | 143.00 | 135.00 | 5,308,000 | 8.88 | 4.76 | - |
10/10/68
|
135.50 | 136.50 unread messages | +1.00 | 138.00 | 133.00 | 5,079,800 | 8.88 | 4.76 | - |
09/10/68
|
125.00 | 135.50 unread messages | +11.00 | 138.00 | 124.00 | 10,355,900 | 8.82 | 4.80 | - |
08/10/68
|
117.50 | 124.50 unread messages | +7.00 | 124.50 | 116.50 | 4,217,400 | 8.10 | 5.22 | - |
07/10/68
|
116.00 | 117.50 unread messages | +3.00 | 118.00 | 115.00 | 1,718,200 | 7.65 | 5.53 | - |
06/10/68
|
114.00 | 114.50 unread messages | +0.50 | 115.50 | 112.50 | 762,600 | 7.45 | 5.68 | - |
03/10/68
|
115.00 | 114.00 unread messages | -1.00 | 115.00 | 114.00 | 315,800 | 7.42 | 5.70 | - |
02/10/68
|
115.00 | 115.00 unread messages | +1.00 | 115.50 | 114.00 | 414,900 | 7.48 | 5.65 | - |
01/10/68
|
113.50 | 114.00 unread messages | -0.50 | 114.50 | 113.50 | 314,100 | 7.42 | 5.70 | - |
30/09/68
|
114.50 | 114.50 unread messages | 0.00 | 115.00 | 113.50 | 485,300 | 7.45 | 5.68 | - |
29/09/68
|
116.50 | 114.50 unread messages | -1.00 | 116.50 | 113.50 | 1,011,400 | 7.45 | 5.68 | - |
26/09/68
|
116.50 | 115.50 unread messages | -1.00 | 116.50 | 115.00 | 233,000 | 7.52 | 5.63 | - |
25/09/68
|
116.50 | 116.50 unread messages | +0.50 | 116.50 | 115.50 | 235,600 | 7.58 | 5.58 | - |
24/09/68
|
115.00 | 116.00 unread messages | +1.00 | 117.00 | 115.00 | 426,300 | 7.55 | 5.60 | - |
23/09/68
|
117.00 | 115.00 unread messages | -2.00 | 117.00 | 115.00 | 416,300 | 7.48 | 5.65 | - |
22/09/68
|
116.00 | 117.00 unread messages | +0.50 | 117.00 | 116.00 | 454,200 | 7.61 | 5.56 | - |
19/09/68
|
115.50 | 116.50 unread messages | +1.00 | 116.50 | 115.00 | 615,100 | 7.58 | 5.58 | - |
18/09/68
|
116.00 | 115.50 unread messages | -1.50 | 117.00 | 115.50 | 356,400 | 7.52 | 5.63 | - |
17/09/68
|
117.00 | 117.00 unread messages | 0.00 | 117.50 | 116.00 | 848,400 | 7.61 | 5.56 | - |
16/09/68
|
116.00 | 117.00 unread messages | +0.50 | 118.00 | 115.50 | 1,229,600 | 7.61 | 5.56 | - |
15/09/68
|
116.00 | 116.50 unread messages | +1.00 | 116.50 | 115.00 | 321,100 | 7.58 | 5.58 | - |
12/09/68
|
116.50 | 115.50 unread messages | -0.50 | 116.50 | 115.50 | 593,000 | 7.52 | 5.63 | - |
11/09/68
|
114.00 | 116.00 unread messages | +2.00 | 117.50 | 114.00 | 1,598,300 | 7.55 | 5.60 | - |
10/09/68
|
113.00 | 114.00 unread messages | +1.00 | 114.00 | 112.00 | 379,100 | 7.42 | 5.70 | - |
09/09/68
|
111.50 | 113.00 unread messages | +1.50 | 113.00 | 111.50 | 1,117,400 | 7.35 | 5.75 | - |
08/09/68
|
113.00 | 111.50 unread messages | -1.50 | 113.00 | 111.50 | 793,900 | 7.26 | 5.83 | - |
05/09/68
|
113.00 | 113.00 unread messages | -4.00 | 114.00 | 112.50 | 1,411,200 | 7.35 | 5.75 | - |
04/09/68
|
118.50 | 117.00 unread messages | -1.50 | 118.50 | 116.50 | 1,956,200 | 7.61 | 5.56 | - |
03/09/68
|
117.50 | 118.50 unread messages | +1.00 | 118.50 | 117.50 | 1,230,100 | 7.71 | 5.49 | - |
02/09/68
|
117.00 | 117.50 unread messages | +1.00 | 118.00 | 116.50 | 825,300 | 7.65 | 5.53 | - |
01/09/68
|
117.00 | 116.50 unread messages | -1.50 | 117.50 | 116.00 | 884,600 | 7.58 | 5.58 | - |
29/08/68
|
117.00 | 118.00 unread messages | +1.00 | 118.00 | 116.00 | 1,550,200 | 7.68 | 5.51 | - |
28/08/68
|
114.50 | 117.00 unread messages | +2.00 | 117.00 | 114.50 | 674,800 | 7.61 | 5.56 | - |
27/08/68
|
116.00 | 115.00 unread messages | 0.00 | 116.00 | 114.50 | 719,000 | 7.48 | 5.65 | - |
26/08/68
|
116.50 | 115.00 unread messages | -1.50 | 117.00 | 114.50 | 1,120,200 | 7.48 | 5.65 | - |
22/08/68
|
115.50 | 116.00 unread messages | +1.00 | 116.50 | 115.00 | 688,200 | 7.55 | 5.60 | - |
21/08/68
|
115.50 | 115.00 unread messages | -0.50 | 116.00 | 114.50 | 706,900 | 7.48 | 5.65 | - |
20/08/68
|
114.00 | 115.50 unread messages | +1.50 | 115.50 | 114.00 | 474,100 | 7.52 | 5.63 | - |
19/08/68
|
114.00 | 114.00 unread messages | -0.50 | 115.00 | 114.00 | 444,900 | 7.42 | 5.70 | - |
18/08/68
|
116.00 | 114.50 unread messages | -1.50 | 116.50 | 114.50 | 726,300 | 7.45 | 5.68 | - |
15/08/68
|
114.00 | 116.00 unread messages | +3.00 | 116.00 | 113.00 | 1,120,200 | 7.55 | 5.60 | - |
14/08/68
|
113.00 | 113.00 unread messages | 0.00 | 113.50 | 112.00 | 450,400 | 8.12 | 5.75 | - |
13/08/68
|
115.50 | 113.00 unread messages | -1.00 | 115.50 | 113.00 | 667,600 | 8.12 | 5.75 | - |
08/08/68
|
113.00 | 114.00 unread messages | +0.50 | 115.00 | 113.00 | 480,100 | 8.19 | 5.70 | - |
07/08/68
|
112.50 | 113.50 unread messages | +1.50 | 117.00 | 112.50 | 3,234,300 | 8.16 | 5.73 | - |
06/08/68
|
110.00 | 112.00 unread messages | +1.00 | 112.00 | 110.00 | 519,800 | 8.05 | 5.80 | - |
05/08/68
|
111.00 | 111.00 unread messages | +0.50 | 111.50 | 110.00 | 500,000 | 7.98 | 5.86 | - |
04/08/68
|
111.00 | 110.50 unread messages | +1.50 | 111.00 | 108.00 | 733,400 | 7.94 | 5.88 | - |
01/08/68
|
110.50 | 109.00 unread messages | -1.50 | 111.00 | 108.50 | 632,100 | 7.83 | 5.96 | - |
31/07/68
|
111.00 | 110.50 unread messages | -1.00 | 111.50 | 110.00 | 542,900 | 7.94 | 5.88 | - |
30/07/68
|
112.00 | 111.50 unread messages | -1.00 | 113.50 | 111.00 | 799,000 | 8.01 | 5.83 | - |
29/07/68
|
110.50 | 112.50 unread messages | +2.00 | 113.50 | 109.50 | 884,200 | 8.08 | 5.78 | - |
25/07/68
|
110.50 | 110.50 unread messages | -1.50 | 111.50 | 110.00 | 505,900 | 7.94 | 5.88 | - |
24/07/68
|
109.00 | 112.00 unread messages | +1.00 | 113.00 | 109.00 | 1,217,400 | 8.05 | 5.80 | - |
23/07/68
|
108.00 | 111.00 unread messages | +4.50 | 111.50 | 108.00 | 1,295,100 | 7.98 | 5.86 | - |
22/07/68
|
108.00 | 106.50 unread messages | -1.50 | 108.00 | 106.00 | 585,200 | 7.65 | 6.10 | - |
21/07/68
|
109.50 | 108.00 unread messages | -1.50 | 109.50 | 108.00 | 397,800 | 7.76 | 6.02 | - |
18/07/68
|
108.50 | 109.50 unread messages | +1.00 | 109.50 | 108.00 | 359,900 | 7.87 | 5.94 | - |
17/07/68
|
107.00 | 108.50 unread messages | +2.00 | 109.00 | 107.00 | 873,000 | 7.80 | 5.99 | - |
16/07/68
|
106.50 | 106.50 unread messages | 0.00 | 108.00 | 106.50 | 427,200 | 7.65 | 6.10 | - |
15/07/68
|
105.50 | 106.50 unread messages | +0.50 | 107.00 | 105.50 | 417,600 | 7.65 | 6.10 | - |
14/07/68
|
104.50 | 106.00 unread messages | +2.00 | 106.50 | 104.00 | 1,018,200 | 7.62 | 6.13 | - |
11/07/68
|
103.00 | 104.00 unread messages | +1.50 | 105.50 | 102.50 | 696,300 | 7.47 | 6.25 | - |
09/07/68
|
102.00 | 102.50 unread messages | 0.00 | 102.50 | 101.00 | 216,700 | 7.37 | 6.34 | - |
08/07/68
|
101.50 | 102.50 unread messages | +1.00 | 102.50 | 101.00 | 191,600 | 7.37 | 6.34 | - |
07/07/68
|
101.50 | 101.50 unread messages | -0.50 | 102.00 | 100.50 | 433,500 | 7.29 | 6.40 | - |
04/07/68
|
102.00 | 102.00 unread messages | -0.50 | 102.50 | 101.50 | 256,300 | 7.33 | 6.37 | - |
03/07/68
|
101.00 | 102.50 unread messages | 0.00 | 102.50 | 101.00 | 263,100 | 7.37 | 6.34 | - |
02/07/68
|
101.00 | 102.50 unread messages | +0.50 | 102.50 | 100.50 | 609,700 | 7.37 | 6.34 | - |
01/07/68
|
99.50 | 102.00 unread messages | +1.00 | 102.50 | 99.50 | 672,100 | 7.33 | 6.37 | - |
30/06/68
|
100.50 | 101.00 unread messages | +0.50 | 101.50 | 100.50 | 517,500 | 7.26 | 6.44 | - |
27/06/68
|
102.00 | 100.50 unread messages | -1.50 | 102.50 | 100.00 | 869,600 | 7.22 | 6.47 | - |
26/06/68
|
102.00 | 102.00 unread messages | -1.00 | 103.00 | 101.00 | 516,200 | 7.33 | 6.37 | - |
25/06/68
|
104.00 | 103.00 unread messages | -2.00 | 104.00 | 102.00 | 827,500 | 7.40 | 6.31 | - |
24/06/68
|
102.00 | 105.00 unread messages | +5.00 | 105.00 | 101.00 | 1,234,000 | 7.55 | 6.19 | - |
23/06/68
|
100.00 | 100.00 unread messages | -1.00 | 101.00 | 99.25 | 700,759 | 7.19 | 6.50 | - |
20/06/68
|
101.00 | 101.00 unread messages | -0.50 | 102.50 | 100.50 | 1,927,100 | 7.26 | 6.44 | - |
19/06/68
|
103.50 | 101.50 unread messages | -1.50 | 103.50 | 100.00 | 780,400 | 7.29 | 6.40 | - |
18/06/68
|
105.00 | 103.00 unread messages | -2.00 | 105.50 | 103.00 | 585,100 | 7.40 | 6.31 | - |
17/06/68
|
106.00 | 105.00 unread messages | 0.00 | 106.00 | 104.00 | 350,100 | 7.55 | 6.19 | - |
16/06/68
|
105.50 | 105.00 unread messages | -1.00 | 105.50 | 103.00 | 517,000 | 7.55 | 6.19 | - |
13/06/68
|
106.00 | 106.00 unread messages | -0.50 | 106.50 | 105.00 | 828,700 | 7.62 | 6.13 | - |
12/06/68
|
107.50 | 106.50 unread messages | -1.00 | 107.50 | 106.00 | 518,900 | 7.65 | 6.10 | - |
11/06/68
|
107.50 | 107.50 unread messages | 0.00 | 108.00 | 106.50 | 291,500 | 7.73 | 6.05 | - |
10/06/68
|
107.00 | 107.50 unread messages | 0.00 | 107.50 | 106.00 | 468,200 | 7.73 | 6.05 | - |
09/06/68
|
108.50 | 107.50 unread messages | +0.50 | 109.00 | 106.50 | 410,300 | 7.73 | 6.05 | - |
06/06/68
|
107.00 | 107.00 unread messages | -0.50 | 107.50 | 106.00 | 244,000 | 7.69 | 6.07 | - |
05/06/68
|
106.50 | 107.50 unread messages | 0.00 | 107.50 | 106.00 | 169,100 | 7.73 | 6.05 | - |
04/06/68
|
106.50 | 107.50 unread messages | +1.50 | 107.50 | 105.00 | 618,900 | 7.73 | 6.05 | - |
30/05/68
|
106.00 | 106.00 unread messages | -1.50 | 107.00 | 106.00 | 513,500 | 7.62 | 6.13 | - |
29/05/68
|
108.00 | 107.50 unread messages | 0.00 | 108.50 | 106.50 | 450,800 | 7.73 | 6.05 | - |
28/05/68
|
108.00 | 107.50 unread messages | 0.00 | 108.50 | 107.00 | 321,900 | 7.73 | 6.05 | - |
27/05/68
|
109.00 | 107.50 unread messages | -1.50 | 109.00 | 106.50 | 438,700 | 7.73 | 6.05 | - |
26/05/68
|
109.00 | 109.00 unread messages | +0.50 | 109.00 | 107.00 | 408,800 | 7.83 | 5.96 | - |
23/05/68
|
107.50 | 108.50 unread messages | +1.00 | 109.00 | 106.50 | 622,400 | 7.80 | 5.99 | - |
22/05/68
|
108.50 | 107.50 unread messages | -1.50 | 108.50 | 106.50 | 655,800 | 7.73 | 6.05 | - |
21/05/68
|
109.00 | 109.00 unread messages | -0.50 | 109.00 | 107.50 | 547,900 | 7.83 | 5.96 | - |
20/05/68
|
107.00 | 109.50 unread messages | +3.50 | 110.00 | 106.00 | 1,495,100 | 7.87 | 5.94 | - |
19/05/68
|
106.50 | 106.00 unread messages | -2.00 | 107.50 | 106.00 | 648,600 | 7.62 | 6.13 | - |
16/05/68
|
107.50 | 108.00 unread messages | +0.50 | 109.00 | 107.00 | 655,700 | 7.76 | 6.02 | - |
14/05/68
|
110.00 | 109.00 unread messages | -2.00 | 110.00 | 107.50 | 1,142,000 | 10.60 | 5.96 | - |
13/05/68
|
108.00 | 111.00 unread messages | +2.00 | 111.00 | 108.00 | 1,000,300 | 10.80 | 5.86 | - |
09/05/68
|
107.00 | 109.00 unread messages | +1.00 | 109.00 | 106.50 | 785,600 | 10.60 | 5.96 | - |
09/05/68
|
107.00 | 109.00 unread messages | +1.00 | 109.00 | 106.50 | 785,600 | 10.60 | 5.96 | - |
08/05/68
|
106.50 | 108.00 unread messages | +0.50 | 108.00 | 105.50 | 478,000 | 10.51 | 6.02 | - |
07/05/68
|
106.00 | 107.50 unread messages | +1.50 | 108.00 | 106.00 | 728,400 | 10.46 | 6.05 | - |
06/05/68
|
104.50 | 106.00 unread messages | +1.50 | 106.00 | 104.50 | 839,200 | 10.31 | 6.13 | - |
02/05/68
|
103.00 | 104.50 unread messages | +0.50 | 105.50 | 103.00 | 954,200 | 10.17 | 6.22 | - |
30/04/68
|
104.50 | 104.00 unread messages | -1.00 | 105.00 | 102.50 | 596,400 | 10.12 | 6.25 | - |
29/04/68
|
104.00 | 105.00 unread messages | +2.00 | 105.00 | 103.00 | 725,300 | 10.22 | 6.19 | - |
28/04/68
|
101.00 | 103.00 unread messages | +0.50 | 104.00 | 101.00 | 303,600 | 10.02 | 6.31 | - |
25/04/68
|
103.00 | 102.50 unread messages | 0.00 | 103.00 | 101.50 | 494,600 | 9.97 | 6.34 | - |
24/04/68
|
100.00 | 102.50 unread messages | +2.00 | 103.00 | 100.00 | 1,038,000 | 9.97 | 6.34 | - |
23/04/68
|
101.00 | 100.50 unread messages | -0.50 | 102.50 | 100.00 | 780,400 | 9.78 | 6.47 | - |
22/04/68
|
95.25 | 101.00 unread messages | +5.75 | 101.00 | 95.25 | 1,815,700 | 9.83 | 6.44 | - |
21/04/68
|
95.75 | 95.25 unread messages | -1.25 | 96.25 | 95.00 | 354,400 | 9.27 | 6.82 | - |
18/04/68
|
96.50 | 96.50 unread messages | 0.00 | 96.75 | 95.75 | 432,700 | 9.39 | 6.74 | - |
17/04/68
|
95.75 | 96.50 unread messages | +0.75 | 96.75 | 95.00 | 1,241,500 | 9.39 | 6.74 | - |
16/04/68
|
93.75 | 95.75 unread messages | +2.75 | 97.00 | 93.25 | 1,183,900 | 9.32 | 6.79 | - |
11/04/68
|
94.00 | 93.00 unread messages | -1.50 | 94.25 | 91.75 | 921,200 | 9.05 | 6.99 | - |
10/04/68
|
95.00 | 94.50 unread messages | +3.25 | 95.50 | 92.50 | 1,634,600 | 9.19 | 6.88 | - |
09/04/68
|
87.00 | 91.25 unread messages | +4.25 | 91.75 | 86.75 | 1,468,900 | 8.88 | 7.12 | - |
08/04/68
|
87.00 | 87.00 unread messages | -2.50 | 87.75 | 85.00 | 1,473,700 | 8.46 | 7.47 | - |
04/04/68
|
90.50 | 89.50 unread messages | -1.00 | 91.25 | 89.50 | 783,000 | 8.71 | 7.26 | - |
03/04/68
|
91.50 | 90.50 unread messages | -1.00 | 92.00 | 90.25 | 602,200 | 8.80 | 7.18 | - |
02/04/68
|
91.75 | 91.50 unread messages | -0.25 | 92.25 | 91.25 | 449,800 | 8.90 | 7.10 | - |
01/04/68
|
92.25 | 91.75 unread messages | 0.00 | 92.50 | 91.75 | 419,400 | 8.93 | 7.08 | - |
31/03/68
|
92.00 | 91.75 unread messages | -1.25 | 92.50 | 91.50 | 944,000 | 8.93 | 7.08 | - |
28/03/68
|
94.50 | 93.00 unread messages | -1.25 | 94.50 | 93.00 | 368,000 | 9.05 | 6.99 | - |
27/03/68
|
94.50 | 94.25 unread messages | 0.00 | 94.50 | 93.75 | 928,100 | 9.17 | 6.90 | - |
26/03/68
|
94.75 | 94.25 unread messages | 0.00 | 95.50 | 94.00 | 788,400 | 9.17 | 6.90 | - |
25/03/68
|
94.75 | 94.25 unread messages | -0.75 | 95.00 | 94.00 | 784,600 | 9.17 | 6.90 | - |
24/03/68
|
95.25 | 95.00 unread messages | -0.25 | 95.25 | 94.50 | 288,900 | 9.24 | 6.84 | - |
21/03/68
|
95.25 | 95.25 unread messages | 0.00 | 95.50 | 94.50 | 1,677,400 | 9.27 | 6.82 | - |
20/03/68
|
95.25 | 95.25 unread messages | -0.50 | 96.50 | 95.25 | 1,110,800 | 9.27 | 6.82 | - |
19/03/68
|
95.75 | 95.75 unread messages | +0.25 | 96.50 | 95.00 | 709,700 | 9.32 | 6.79 | - |
18/03/68
|
95.00 | 95.50 unread messages | +0.75 | 95.50 | 94.00 | 1,061,200 | 9.29 | 6.81 | - |
17/03/68
|
95.25 | 94.75 unread messages | -0.50 | 95.50 | 94.25 | 623,300 | 9.22 | 6.86 | - |
14/03/68
|
95.00 | 95.25 unread messages | +0.50 | 96.75 | 94.75 | 1,992,800 | 9.27 | 6.82 | - |
13/03/68
|
95.25 | 94.75 unread messages | -3.75 | 95.75 | 94.50 | 1,330,600 | 9.22 | 6.86 | - |
12/03/68
|
99.75 | 98.50 unread messages | -1.25 | 100.50 | 98.50 | 1,215,300 | 9.58 | 6.60 | - |
11/03/68
|
98.25 | 99.75 unread messages | +1.50 | 100.00 | 97.50 | 911,400 | 9.70 | 6.52 | - |
10/03/68
|
98.00 | 98.25 unread messages | -0.25 | 99.25 | 98.00 | 601,400 | 9.56 | 6.62 | - |
07/03/68
|
97.75 | 98.50 unread messages | +0.75 | 99.25 | 97.50 | 551,600 | 9.58 | 6.60 | - |
06/03/68
|
101.50 | 97.75 unread messages | -2.25 | 101.50 | 97.75 | 881,100 | 9.51 | 6.65 | - |
05/03/68
|
98.75 | 100.00 unread messages | +2.50 | 101.00 | 97.50 | 607,800 | 9.73 | 6.50 | - |
04/03/68
|
96.00 | 97.50 unread messages | +1.25 | 99.25 | 94.25 | 1,178,500 | 9.49 | 6.67 | - |
03/03/68
|
96.75 | 96.25 unread messages | 0.00 | 97.75 | 96.00 | 1,202,700 | 9.36 | 6.75 | - |
28/02/68
|
97.25 | 96.25 unread messages | -1.00 | 97.25 | 96.25 | 1,026,400 | -100.00 | 6.75 | - |
27/02/68
|
99.50 | 97.25 unread messages | -2.25 | 99.50 | 97.00 | 846,800 | -100.00 | 6.68 | - |
26/02/68
|
97.00 | 99.50 unread messages | +2.50 | 101.00 | 97.00 | 1,192,500 | -100.00 | 6.53 | - |
25/02/68
|
99.75 | 97.00 unread messages | -2.50 | 100.00 | 97.00 | 939,500 | -100.00 | 6.70 | - |
24/02/68
|
100.50 | 99.50 unread messages | -1.50 | 100.50 | 99.00 | 539,000 | -100.00 | 6.53 | - |
21/02/68
|
100.50 | 101.00 unread messages | +0.50 | 102.00 | 99.75 | 805,800 | -100.00 | 6.44 | - |
20/02/68
|
100.50 | 100.50 unread messages | -2.50 | 103.50 | 100.50 | 488,900 | -100.00 | 6.47 | - |
19/02/68
|
103.00 | 103.00 unread messages | -0.50 | 106.00 | 102.50 | 601,700 | -100.00 | 6.31 | - |
18/02/68
|
102.00 | 103.50 unread messages | +2.00 | 104.50 | 101.00 | 739,600 | -100.00 | 6.28 | - |
17/02/68
|
103.00 | 101.50 unread messages | +1.00 | 103.00 | 99.75 | 670,000 | -100.00 | 6.40 | - |
14/02/68
|
98.75 | 100.50 unread messages | +1.75 | 101.50 | 98.75 | 933,500 | -100.00 | 6.47 | - |
13/02/68
|
99.75 | 98.75 unread messages | -0.75 | 101.00 | 98.75 | 521,500 | -100.00 | 6.58 | - |
11/02/68
|
98.50 | 99.50 unread messages | -0.50 | 101.00 | 98.25 | 867,900 | -100.00 | 6.53 | - |
10/02/68
|
101.00 | 100.00 unread messages | -1.50 | 101.50 | 99.25 | 639,500 | -100.00 | 6.50 | - |