บริษัท ผลิตไฟฟ้า จำกัด (มหาชน)
SET · พลังงานและสาธารณูปโภค
133.00
+0.50 (+0.38%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
107.00
/
สูงสุด
137.00
107.00
137.00
ราคาปัจจุบัน 133.00 ·
อยู่ที่ 87% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น EGCO
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
196 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 08 ก.ย. 69 | 129.00 | 132.50 | +3.50 | +2.71% | 132.50 | 129.00 | 1,905,900 | 131.37 | 4.91 | — |
| 07 ก.ย. 69 | 129.00 | 129.00 | 0.00 | 0.00% | 130.00 | 128.50 | 726,100 | 127.90 | 5.04 | — |
| 04 ก.ย. 69 | 129.50 | 129.00 | -4.00 | -3.01% | 129.50 | 127.50 | 1,415,800 | 127.90 | 5.04 | — |
| 03 ก.ย. 69 | 133.50 | 133.00 | +0.50 | +0.38% | 133.50 | 132.00 | 786,200 | 131.87 | 4.89 | — |
| 02 ก.ย. 69 | 132.00 | 132.50 | -0.50 | -0.38% | 133.00 | 131.50 | 764,300 | 131.37 | 4.91 | — |
| 01 ก.ย. 69 | 133.50 | 133.00 | 0.00 | 0.00% | 134.00 | 131.50 | 1,512,600 | 131.87 | 4.89 | — |
| 31 ส.ค. 69 | 135.50 | 133.00 | -2.50 | -1.85% | 136.00 | 133.00 | 1,858,900 | 131.87 | 4.89 | — |
| 28 ส.ค. 69 | 132.50 | 135.50 | +3.00 | +2.26% | 135.50 | 132.50 | 2,722,500 | 134.35 | 4.80 | — |
| 27 ส.ค. 69 | 134.50 | 132.50 | -1.50 | -1.12% | 134.50 | 132.00 | 812,000 | 131.37 | 4.91 | — |
| 26 ส.ค. 69 | 132.00 | 134.00 | +2.50 | +1.90% | 134.00 | 131.50 | 1,869,300 | 132.86 | 4.85 | — |
| 25 ส.ค. 69 | 131.00 | 131.50 | +1.00 | +0.77% | 132.00 | 130.50 | 747,200 | 130.38 | 4.94 | — |
| 24 ส.ค. 69 | 131.00 | 130.50 | -0.50 | -0.38% | 131.50 | 130.00 | 942,200 | 129.39 | 4.98 | — |
| 21 ส.ค. 69 | 129.00 | 131.00 | +2.00 | +1.55% | 131.50 | 129.00 | 784,400 | 129.88 | 4.96 | — |
| 20 ส.ค. 69 | 129.00 | 129.00 | -0.50 | -0.39% | 130.50 | 129.00 | 528,000 | 127.90 | 5.04 | — |
| 19 ส.ค. 69 | 129.00 | 129.50 | 0.00 | 0.00% | 129.50 | 128.50 | 508,600 | 128.40 | 5.02 | — |
| 18 ส.ค. 69 | 130.00 | 129.50 | -0.50 | -0.38% | 130.00 | 128.50 | 690,000 | 128.40 | 5.02 | — |
| 17 ส.ค. 69 | 129.00 | 130.00 | -0.50 | -0.38% | 130.50 | 128.00 | 1,258,700 | 128.89 | 5.00 | — |
| 14 ส.ค. 69 | 132.50 | 130.50 | -2.50 | -1.88% | 133.00 | 130.50 | 1,377,600 | 33.91 | 4.98 | — |
| 13 ส.ค. 69 | 132.50 | 133.00 | +0.50 | +0.38% | 134.00 | 132.00 | 1,633,800 | 34.56 | 4.89 | — |
| 11 ส.ค. 69 | 133.00 | 132.50 | -0.50 | -0.38% | 134.50 | 132.50 | 1,635,300 | 34.43 | 4.91 | — |
| 10 ส.ค. 69 | 132.00 | 133.00 | +1.00 | +0.76% | 133.50 | 132.00 | 1,083,500 | 34.56 | 4.89 | — |
| 07 ส.ค. 69 | 131.50 | 132.00 | 0.00 | 0.00% | 132.00 | 130.00 | 1,291,100 | 34.30 | 4.92 | — |
| 06 ส.ค. 69 | 132.50 | 132.00 | 0.00 | 0.00% | 132.50 | 131.50 | 889,400 | 34.30 | 4.92 | — |
| 05 ส.ค. 69 | 133.00 | 132.00 | 0.00 | 0.00% | 133.50 | 131.50 | 1,561,100 | 34.30 | 4.92 | — |
| 04 ส.ค. 69 | 132.50 | 132.00 | -1.50 | -1.12% | 133.00 | 131.50 | 1,217,800 | 34.30 | 4.92 | — |
| 03 ส.ค. 69 | 134.00 | 133.50 | -1.00 | -0.74% | 134.00 | 132.50 | 1,073,900 | 34.69 | 4.87 | — |
| 31 ก.ค. 69 | 134.50 | 134.50 | -0.50 | -0.37% | 135.00 | 132.50 | 2,973,900 | 34.95 | 4.83 | — |
| 30 ก.ค. 69 | 132.50 | 135.00 | +0.50 | +0.37% | 135.50 | 132.00 | 2,329,300 | 35.08 | 4.81 | — |
| 27 ก.ค. 69 | 135.00 | 134.50 | 0.00 | 0.00% | 136.50 | 133.50 | 1,564,600 | 34.95 | 4.83 | — |
| 24 ก.ค. 69 | 133.50 | 134.50 | 0.00 | 0.00% | 135.00 | 133.00 | 1,114,800 | 34.95 | 4.83 | — |
| 23 ก.ค. 69 | 135.50 | 134.50 | -1.00 | -0.74% | 136.00 | 133.50 | 1,475,300 | 34.95 | 4.83 | — |
| 22 ก.ค. 69 | 136.00 | 135.50 | 0.00 | 0.00% | 137.00 | 134.50 | 2,933,300 | 35.21 | 4.80 | — |
| 21 ก.ค. 69 | 133.00 | 135.50 | +3.50 | +2.65% | 136.50 | 132.50 | 3,971,900 | 35.21 | 4.80 | — |
| 20 ก.ค. 69 | 133.50 | 132.00 | +0.50 | +0.38% | 134.00 | 131.00 | 2,406,800 | 34.30 | 4.92 | — |
| 17 ก.ค. 69 | 128.50 | 131.50 | +2.50 | +1.94% | 131.50 | 128.00 | 2,961,800 | 34.17 | 4.94 | — |
| 16 ก.ค. 69 | 125.00 | 129.00 | +4.50 | +3.61% | 129.00 | 125.00 | 2,819,900 | 33.52 | 5.04 | — |
| 15 ก.ค. 69 | 126.50 | 124.50 | -1.00 | -0.80% | 126.50 | 124.00 | 1,640,600 | 32.35 | 5.22 | — |
| 14 ก.ค. 69 | 126.00 | 125.50 | -2.00 | -1.57% | 126.50 | 125.00 | 1,738,400 | 32.61 | 5.18 | — |
| 13 ก.ค. 69 | 126.00 | 127.50 | +1.00 | +0.79% | 128.00 | 126.00 | 1,680,300 | 33.13 | 5.10 | — |
| 10 ก.ค. 69 | 123.50 | 126.50 | +2.50 | +2.02% | 127.50 | 123.50 | 3,721,200 | 32.87 | 5.14 | — |
| 09 ก.ค. 69 | 120.00 | 124.00 | +4.00 | +3.33% | 124.00 | 120.00 | 1,354,200 | 32.22 | 5.24 | — |
| 08 ก.ค. 69 | 125.50 | 120.00 | -5.00 | -4.00% | 125.50 | 120.00 | 2,571,400 | 31.19 | 5.42 | — |
| 07 ก.ค. 69 | 125.00 | 125.00 | +0.50 | +0.40% | 126.00 | 123.00 | 1,520,300 | 32.48 | 5.20 | — |
| 06 ก.ค. 69 | 123.50 | 124.50 | +1.50 | +1.22% | 126.00 | 123.00 | 2,309,500 | 32.35 | 5.22 | — |
| 03 ก.ค. 69 | 119.50 | 123.00 | +3.50 | +2.93% | 124.00 | 119.50 | 2,528,600 | 31.96 | 5.28 | — |
| 02 ก.ค. 69 | 119.50 | 119.50 | +0.50 | +0.42% | 120.50 | 118.50 | 919,000 | 31.06 | 5.44 | — |
| 01 ก.ค. 69 | 120.00 | 119.00 | -1.00 | -0.83% | 120.00 | 119.00 | 741,900 | 30.93 | 5.46 | — |
| 30 มิ.ย. 69 | 118.50 | 120.00 | +1.00 | +0.84% | 120.00 | 117.50 | 1,056,700 | 31.19 | 5.42 | — |
| 29 มิ.ย. 69 | 119.50 | 119.00 | 0.00 | 0.00% | 119.50 | 118.50 | 1,026,800 | 30.93 | 5.46 | — |
| 26 มิ.ย. 69 | 118.00 | 119.00 | +1.50 | +1.28% | 119.00 | 116.50 | 1,160,000 | 30.93 | 5.46 | — |
| 25 มิ.ย. 69 | 116.50 | 117.50 | +1.50 | +1.29% | 118.50 | 116.00 | 987,500 | 30.54 | 5.53 | — |
| 24 มิ.ย. 69 | 116.00 | 116.00 | +0.50 | +0.43% | 117.00 | 116.00 | 516,900 | 30.15 | 5.60 | — |
| 23 มิ.ย. 69 | 116.50 | 115.50 | -1.50 | -1.28% | 117.00 | 115.00 | 1,165,700 | 30.02 | 5.63 | — |
| 22 มิ.ย. 69 | 120.00 | 117.00 | -3.00 | -2.50% | 120.00 | 116.50 | 2,440,200 | 30.41 | 5.56 | — |
| 19 มิ.ย. 69 | 122.00 | 120.00 | -2.50 | -2.04% | 122.50 | 120.00 | 2,758,500 | 31.19 | 5.42 | — |
| 18 มิ.ย. 69 | 122.50 | 122.50 | 0.00 | 0.00% | 123.50 | 120.50 | 2,147,300 | 31.83 | 5.31 | — |
| 17 มิ.ย. 69 | 119.00 | 122.50 | +4.00 | +3.38% | 124.00 | 118.50 | 3,775,500 | 31.83 | 5.31 | — |
| 16 มิ.ย. 69 | 117.00 | 118.50 | +0.50 | +0.42% | 118.50 | 117.00 | 850,000 | 30.80 | 5.49 | — |
| 15 มิ.ย. 69 | 117.00 | 118.00 | +2.00 | +1.72% | 118.00 | 117.00 | 1,120,000 | 30.67 | 5.51 | — |
| 12 มิ.ย. 69 | 116.00 | 116.00 | +1.00 | +0.87% | 116.50 | 115.00 | 750,000 | 30.15 | 5.60 | — |
| 11 มิ.ย. 69 | 114.50 | 115.00 | +0.50 | +0.44% | 116.00 | 114.50 | 320,000 | 29.89 | 5.65 | — |
| 10 มิ.ย. 69 | 114.50 | 114.50 | -0.50 | -0.43% | 116.00 | 114.00 | 950,000 | 29.76 | 5.68 | — |
| 09 มิ.ย. 69 | 115.50 | 115.00 | 0.00 | 0.00% | 116.00 | 115.00 | 230,000 | 29.89 | 5.65 | — |
| 08 มิ.ย. 69 | 116.00 | 115.00 | -2.00 | -1.71% | 116.50 | 115.00 | 1,040,000 | 29.89 | 5.65 | — |
| 05 มิ.ย. 69 | 117.00 | 117.00 | 0.00 | 0.00% | 118.50 | 116.50 | 930,000 | 30.41 | 5.56 | — |
| 04 มิ.ย. 69 | 116.00 | 117.00 | +0.50 | +0.43% | 118.00 | 116.00 | 1,120,000 | 30.41 | 5.56 | — |
| 02 มิ.ย. 69 | 116.00 | 116.50 | 0.00 | 0.00% | 117.50 | 115.00 | 1,480,000 | 30.28 | 5.58 | — |
| 29 พ.ค. 69 | 116.00 | 116.50 | +0.50 | +0.43% | 116.50 | 115.50 | 1,050,000 | 30.28 | 5.58 | — |
| 28 พ.ค. 69 | 116.50 | 116.00 | -0.50 | -0.43% | 116.50 | 115.00 | 700,000 | 30.15 | 5.60 | — |
| 27 พ.ค. 69 | 116.00 | 116.50 | +0.50 | +0.43% | 117.00 | 115.00 | 410,000 | 30.28 | 5.58 | — |
| 26 พ.ค. 69 | 116.50 | 116.00 | -0.50 | -0.43% | 116.50 | 115.00 | 500,000 | 30.15 | 5.60 | — |
| 25 พ.ค. 69 | 116.50 | 116.50 | +0.50 | +0.43% | 118.00 | 116.00 | 680,000 | 30.28 | 5.58 | — |
| 22 พ.ค. 69 | 115.50 | 116.00 | +1.00 | +0.87% | 116.00 | 114.00 | 310,000 | 30.15 | 5.60 | — |
| 21 พ.ค. 69 | 114.50 | 115.00 | +2.00 | +1.77% | 115.50 | 113.50 | 1,040,000 | 29.89 | 5.65 | — |
| 20 พ.ค. 69 | 112.50 | 113.00 | +0.50 | +0.44% | 113.50 | 112.50 | 380,000 | 29.37 | 5.75 | — |
| 19 พ.ค. 69 | 112.50 | 112.50 | -0.50 | -0.44% | 113.00 | 112.00 | 560,000 | 29.24 | 5.78 | — |
| 18 พ.ค. 69 | 112.00 | 113.00 | -3.50 | -3.00% | 113.50 | 111.50 | 1,080,000 | 29.37 | 5.75 | — |
| 15 พ.ค. 69 | 117.50 | 116.50 | -0.50 | -0.43% | 117.50 | 116.00 | 400,000 | 12.97 | 5.58 | — |
| 14 พ.ค. 69 | 116.50 | 117.00 | +0.50 | +0.43% | 117.50 | 116.00 | 820,800 | 13.03 | 5.56 | — |
| 13 พ.ค. 69 | 116.50 | 116.50 | +0.50 | +0.43% | 117.50 | 116.00 | 719,100 | 12.97 | 5.58 | — |
| 12 พ.ค. 69 | 116.00 | 116.00 | -0.50 | -0.43% | 117.00 | 115.50 | 593,500 | 12.92 | 5.60 | — |
| 11 พ.ค. 69 | 115.00 | 116.50 | 0.00 | 0.00% | 117.00 | 115.00 | 802,100 | 12.97 | 5.58 | — |
| 08 พ.ค. 69 | 116.50 | 116.50 | -1.00 | -0.85% | 117.00 | 115.50 | 662,500 | 12.97 | 5.58 | — |
| 07 พ.ค. 69 | 116.50 | 117.50 | +1.00 | +0.86% | 119.00 | 115.50 | 2,579,700 | 13.09 | 5.53 | — |
| 06 พ.ค. 69 | 113.50 | 116.50 | +3.00 | +2.64% | 116.50 | 113.50 | 1,936,600 | 12.97 | 5.58 | — |
| 05 พ.ค. 69 | 112.50 | 113.50 | +1.00 | +0.89% | 113.50 | 111.00 | 769,800 | 12.64 | 5.73 | — |
| 30 เม.ย. 69 | 112.00 | 112.50 | 0.00 | 0.00% | 112.50 | 111.00 | 980,400 | 12.53 | 5.78 | — |
| 29 เม.ย. 69 | 110.00 | 112.50 | +2.50 | +2.27% | 113.00 | 110.00 | 790,300 | 12.53 | 5.78 | — |
| 28 เม.ย. 69 | 110.00 | 110.00 | -0.50 | -0.45% | 110.50 | 110.00 | 513,500 | 12.25 | 5.91 | — |
| 27 เม.ย. 69 | 111.00 | 110.50 | +0.50 | +0.45% | 111.50 | 110.50 | 219,500 | 12.31 | 5.88 | — |
| 24 เม.ย. 69 | 110.00 | 110.00 | 0.00 | 0.00% | 111.00 | 109.50 | 610,600 | 12.25 | 5.91 | — |
| 23 เม.ย. 69 | 110.00 | 110.00 | -0.50 | -0.45% | 111.00 | 109.50 | 697,500 | 12.25 | 5.91 | — |
| 22 เม.ย. 69 | 110.00 | 110.50 | 0.00 | 0.00% | 111.00 | 110.00 | 376,800 | 12.31 | 5.88 | — |
| 21 เม.ย. 69 | 110.50 | 110.50 | 0.00 | 0.00% | 111.00 | 110.00 | 437,500 | 12.31 | 5.88 | — |
| 20 เม.ย. 69 | 110.50 | 110.50 | +0.50 | +0.45% | 111.50 | 110.00 | 851,200 | 12.31 | 5.88 | — |
| 17 เม.ย. 69 | 111.00 | 110.00 | -1.00 | -0.90% | 111.00 | 109.50 | 544,200 | 12.25 | 5.91 | — |
| 10 เม.ย. 69 | 113.00 | 111.50 | -1.00 | -0.89% | 113.00 | 111.50 | 470,300 | 12.42 | 5.83 | — |
| 09 เม.ย. 69 | 113.50 | 112.50 | -1.50 | -1.32% | 113.50 | 112.00 | 472,800 | 12.53 | 5.78 | — |
| 08 เม.ย. 69 | 113.50 | 114.00 | +1.50 | +1.33% | 114.00 | 112.50 | 930,000 | 12.70 | 5.70 | — |
| 07 เม.ย. 69 | 111.50 | 112.50 | +0.50 | +0.45% | 112.50 | 111.00 | 620,500 | 12.53 | 5.78 | — |
| 03 เม.ย. 69 | 112.50 | 112.00 | -0.50 | -0.44% | 112.50 | 110.50 | 1,017,700 | 12.47 | 5.80 | — |
| 02 เม.ย. 69 | 112.00 | 112.50 | -0.50 | -0.44% | 113.00 | 111.50 | 659,600 | 12.53 | 5.78 | — |
| 01 เม.ย. 69 | 113.00 | 113.00 | +0.50 | +0.44% | 113.50 | 112.00 | 1,094,800 | 12.58 | 5.75 | — |
| 31 มี.ค. 69 | 110.50 | 112.50 | +2.00 | +1.81% | 113.00 | 110.00 | 1,704,700 | 12.53 | 5.78 | — |
| 30 มี.ค. 69 | 110.00 | 110.50 | 0.00 | 0.00% | 111.50 | 109.50 | 769,800 | 12.31 | 5.88 | — |
| 27 มี.ค. 69 | 111.50 | 110.50 | -1.00 | -0.90% | 112.00 | 110.50 | 1,122,000 | 12.31 | 5.88 | — |
| 26 มี.ค. 69 | 109.00 | 111.50 | +1.50 | +1.36% | 112.00 | 108.00 | 1,455,000 | 12.42 | 5.83 | — |
| 25 มี.ค. 69 | 109.00 | 110.00 | +1.00 | +0.92% | 110.50 | 108.00 | 1,047,600 | 12.25 | 5.91 | — |
| 24 มี.ค. 69 | 108.50 | 109.00 | +1.50 | +1.40% | 109.00 | 107.50 | 624,500 | 12.14 | 5.96 | — |
| 23 มี.ค. 69 | 107.50 | 107.50 | -3.00 | -2.71% | 108.50 | 107.00 | 796,100 | 11.97 | 6.05 | — |
| 20 มี.ค. 69 | 109.50 | 110.50 | +3.00 | +2.79% | 110.50 | 107.50 | 1,863,300 | 12.31 | 5.88 | — |
| 19 มี.ค. 69 | 108.50 | 107.50 | -2.00 | -1.83% | 109.00 | 107.50 | 882,700 | 11.97 | 6.05 | — |
| 18 มี.ค. 69 | 110.00 | 109.50 | 0.00 | 0.00% | 110.50 | 109.50 | 705,900 | 12.19 | 5.94 | — |
| 17 มี.ค. 69 | 110.50 | 109.50 | +1.50 | +1.39% | 111.00 | 109.00 | 938,800 | 12.19 | 5.94 | — |
| 16 มี.ค. 69 | 110.00 | 108.00 | -2.00 | -1.82% | 110.00 | 108.00 | 931,700 | 12.25 | 5.91 | — |
| 13 มี.ค. 69 | 111.00 | 110.00 | -4.50 | -3.93% | 112.00 | 108.50 | 1,961,500 | 12.25 | 5.91 | — |
| 12 มี.ค. 69 | 113.00 | 114.50 | +1.50 | +1.33% | 114.50 | 112.00 | 1,582,600 | 12.75 | 5.68 | — |
| 11 มี.ค. 69 | 113.50 | 113.00 | 0.00 | 0.00% | 114.00 | 112.50 | 827,300 | 12.58 | 5.75 | — |
| 10 มี.ค. 69 | 111.50 | 113.00 | +2.50 | +2.26% | 113.50 | 111.00 | 1,284,300 | 12.58 | 5.75 | — |
| 09 มี.ค. 69 | 110.00 | 110.50 | -2.00 | -1.78% | 111.50 | 108.50 | 1,763,000 | 12.31 | 5.88 | — |
| 06 มี.ค. 69 | 112.50 | 112.50 | -1.00 | -0.88% | 113.50 | 111.50 | 704,900 | 12.53 | 5.78 | — |
| 05 มี.ค. 69 | 114.00 | 113.50 | +2.50 | +2.25% | 114.00 | 111.00 | 1,640,200 | 12.64 | 5.73 | — |
| 04 มี.ค. 69 | 115.00 | 111.00 | -8.00 | -6.72% | 115.50 | 108.50 | 3,688,100 | 12.36 | 5.86 | — |
| 02 มี.ค. 69 | 120.00 | 119.00 | -4.50 | -3.64% | 120.00 | 118.00 | 1,841,600 | 13.25 | 5.46 | — |
| 27 ก.พ. 69 | 124.00 | 123.50 | -0.50 | -0.40% | 124.50 | 123.00 | 1,185,200 | 13.08 | 5.26 | — |
| 26 ก.พ. 69 | 124.50 | 124.00 | -1.00 | -0.80% | 124.50 | 123.00 | 825,400 | 13.13 | 5.24 | — |
| 25 ก.พ. 69 | 127.00 | 125.00 | -1.00 | -0.79% | 127.50 | 124.50 | 1,287,200 | 13.24 | 5.20 | — |
| 24 ก.พ. 69 | 123.00 | 126.00 | +3.00 | +2.44% | 126.50 | 122.00 | 950,600 | 13.34 | 5.16 | — |
| 23 ก.พ. 69 | 123.50 | 123.00 | -0.50 | -0.40% | 124.50 | 122.00 | 1,472,300 | 13.02 | 5.28 | — |
| 20 ก.พ. 69 | 124.00 | 123.50 | -2.00 | -1.59% | 125.00 | 122.50 | 1,405,700 | 13.08 | 5.26 | — |
| 19 ก.พ. 69 | 123.50 | 125.50 | +2.00 | +1.62% | 126.50 | 123.00 | 2,016,100 | 13.29 | 5.18 | — |
| 18 ก.พ. 69 | 123.00 | 123.50 | 0.00 | 0.00% | 124.00 | 122.50 | 916,800 | 13.08 | 5.26 | — |
| 17 ก.พ. 69 | 123.00 | 123.50 | +0.50 | +0.41% | 123.50 | 121.00 | 1,325,800 | 13.08 | 5.26 | — |
| 16 ก.พ. 69 | 123.00 | 123.00 | 0.00 | 0.00% | 123.50 | 122.00 | 680,000 | 13.02 | 5.28 | — |
| 13 ก.พ. 69 | 123.00 | 123.00 | +0.50 | +0.41% | 125.50 | 122.00 | 1,862,200 | 13.02 | 5.28 | — |
| 12 ก.พ. 69 | 120.00 | 122.50 | +2.00 | +1.66% | 122.50 | 120.00 | 1,864,900 | 12.97 | 5.31 | — |
| 11 ก.พ. 69 | 122.50 | 120.50 | -1.00 | -0.82% | 124.00 | 120.50 | 1,927,500 | 12.76 | 5.39 | — |
| 10 ก.พ. 69 | 120.50 | 121.50 | +1.00 | +0.83% | 121.50 | 119.00 | 1,292,600 | 12.86 | 5.35 | — |
| 09 ก.พ. 69 | 120.00 | 120.50 | +2.00 | +1.69% | 120.50 | 119.00 | 1,832,800 | 12.76 | 5.39 | — |
| 06 ก.พ. 69 | 118.50 | 118.50 | -0.50 | -0.42% | 118.50 | 117.50 | 767,400 | 12.55 | 5.49 | — |
| 05 ก.พ. 69 | 118.00 | 119.00 | +1.00 | +0.85% | 119.50 | 117.50 | 540,800 | 12.60 | 5.46 | — |
| 04 ก.พ. 69 | 118.50 | 118.00 | +0.50 | +0.43% | 118.50 | 117.00 | 459,000 | 12.49 | 5.51 | — |
| 03 ก.พ. 69 | 116.50 | 117.50 | +1.00 | +0.86% | 119.50 | 116.50 | 1,605,600 | 12.44 | 5.53 | — |
| 02 ก.พ. 69 | 116.50 | 116.50 | -1.00 | -0.85% | 117.00 | 115.50 | 1,379,600 | 12.34 | 5.58 | — |
| 30 ม.ค. 69 | 116.50 | 117.50 | 0.00 | 0.00% | 117.50 | 116.50 | 590,800 | 12.44 | 5.53 | — |
| 29 ม.ค. 69 | 117.50 | 117.50 | -0.50 | -0.42% | 118.00 | 116.50 | 759,100 | 12.44 | 5.53 | — |
| 28 ม.ค. 69 | 118.00 | 118.00 | 0.00 | 0.00% | 118.50 | 116.50 | 1,126,800 | 12.49 | 5.51 | — |
| 27 ม.ค. 69 | 117.00 | 118.00 | +0.50 | +0.43% | 118.50 | 116.50 | 1,056,800 | 12.49 | 5.51 | — |
| 26 ม.ค. 69 | 116.50 | 117.50 | +0.50 | +0.43% | 117.50 | 115.50 | 894,700 | 12.44 | 5.53 | — |
| 23 ม.ค. 69 | 119.00 | 117.00 | -1.50 | -1.27% | 120.00 | 116.50 | 1,012,300 | 12.39 | 5.56 | — |
| 22 ม.ค. 69 | 121.00 | 118.50 | -1.50 | -1.25% | 122.00 | 118.00 | 1,651,000 | 12.55 | 5.49 | — |
| 21 ม.ค. 69 | 117.00 | 120.00 | +3.50 | +3.00% | 120.50 | 116.50 | 2,821,100 | 12.71 | 5.42 | — |
| 20 ม.ค. 69 | 115.50 | 116.50 | +1.00 | +0.87% | 117.00 | 115.00 | 1,093,900 | 12.34 | 5.58 | — |
| 19 ม.ค. 69 | 114.00 | 115.50 | 0.00 | 0.00% | 116.50 | 114.00 | 848,400 | 12.23 | 5.63 | — |
| 16 ม.ค. 69 | 114.50 | 115.50 | +1.00 | +0.87% | 116.00 | 113.50 | 911,400 | 12.23 | 5.63 | — |
| 15 ม.ค. 69 | 112.00 | 114.50 | +3.00 | +2.69% | 114.50 | 111.50 | 965,700 | 12.12 | 5.68 | — |
| 14 ม.ค. 69 | 110.50 | 111.50 | +0.50 | +0.45% | 112.50 | 110.50 | 386,000 | 11.81 | 5.83 | — |
| 13 ม.ค. 69 | 113.50 | 111.00 | -1.50 | -1.33% | 113.50 | 110.50 | 1,316,600 | 11.75 | 5.86 | — |
| 12 ม.ค. 69 | 113.50 | 112.50 | -1.00 | -0.88% | 114.00 | 112.00 | 951,500 | 11.91 | 5.78 | — |
| 09 ม.ค. 69 | 114.50 | 113.50 | -1.00 | -0.87% | 115.00 | 113.50 | 957,400 | 12.02 | 5.73 | — |
| 08 ม.ค. 69 | 117.00 | 114.50 | -3.50 | -2.97% | 117.00 | 114.00 | 1,357,400 | 12.12 | 5.68 | — |
| 07 ม.ค. 69 | 115.50 | 118.00 | +4.00 | +3.51% | 118.00 | 115.00 | 2,819,400 | 12.49 | 5.51 | — |
| 06 ม.ค. 69 | 115.00 | 114.00 | -0.50 | -0.44% | 116.00 | 113.50 | 722,700 | 12.07 | 5.70 | — |
| 05 ม.ค. 69 | 114.50 | 114.50 | +0.50 | +0.44% | 115.50 | 114.00 | 738,500 | 12.12 | 5.68 | — |
| 30 ธ.ค. 68 | 113.00 | 114.00 | +1.50 | +1.33% | 114.50 | 111.50 | 1,163,000 | 12.07 | 5.70 | — |
| 29 ธ.ค. 68 | 113.00 | 112.50 | -0.50 | -0.44% | 113.00 | 111.50 | 1,509,000 | 11.91 | 5.78 | — |
| 26 ธ.ค. 68 | 114.00 | 113.00 | -1.00 | -0.88% | 114.50 | 113.00 | 569,700 | 11.96 | 5.75 | — |
| 25 ธ.ค. 68 | 114.50 | 114.00 | -0.50 | -0.44% | 117.00 | 114.00 | 1,086,600 | 12.07 | 5.70 | — |
| 24 ธ.ค. 68 | 115.00 | 114.50 | -0.50 | -0.43% | 115.00 | 113.00 | 856,200 | 12.12 | 5.68 | — |
| 23 ธ.ค. 68 | 113.00 | 115.00 | +2.00 | +1.77% | 115.50 | 112.50 | 1,033,500 | 12.18 | 5.65 | — |
| 22 ธ.ค. 68 | 112.00 | 113.00 | +1.50 | +1.35% | 113.50 | 111.50 | 909,900 | 11.96 | 5.75 | — |
| 19 ธ.ค. 68 | 114.00 | 111.50 | -2.50 | -2.19% | 114.00 | 110.50 | 1,910,300 | 11.81 | 5.83 | — |
| 18 ธ.ค. 68 | 117.50 | 114.00 | -2.00 | -1.72% | 117.50 | 113.00 | 1,549,200 | 12.07 | 5.70 | — |
| 17 ธ.ค. 68 | 116.00 | 116.00 | -0.50 | -0.43% | 117.50 | 115.00 | 1,236,800 | 12.28 | 5.60 | — |
| 16 ธ.ค. 68 | 117.50 | 116.50 | -1.50 | -1.27% | 117.50 | 115.50 | 1,131,800 | 12.34 | 5.58 | — |
| 15 ธ.ค. 68 | 115.50 | 118.00 | +2.50 | +2.16% | 118.00 | 114.50 | 1,080,500 | 12.49 | 5.51 | — |
| 12 ธ.ค. 68 | 113.50 | 115.50 | +2.50 | +2.21% | 116.50 | 113.50 | 1,120,000 | 12.23 | 5.63 | — |
| 11 ธ.ค. 68 | 113.00 | 113.00 | +0.50 | +0.44% | 113.00 | 111.50 | 442,600 | 11.96 | 5.75 | — |
| 09 ธ.ค. 68 | 113.00 | 112.50 | -1.00 | -0.88% | 114.00 | 112.00 | 817,600 | 11.91 | 5.78 | — |
| 08 ธ.ค. 68 | 113.00 | 113.50 | -0.50 | -0.44% | 114.50 | 112.50 | 971,300 | 12.02 | 5.73 | — |
| 04 ธ.ค. 68 | 114.00 | 114.00 | 0.00 | 0.00% | 115.50 | 113.00 | 881,000 | 12.07 | 5.70 | — |
| 03 ธ.ค. 68 | 113.00 | 114.00 | +0.50 | +0.44% | 115.00 | 113.00 | 736,200 | 12.07 | 5.70 | — |
| 02 ธ.ค. 68 | 115.00 | 113.50 | -1.00 | -0.87% | 116.50 | 113.50 | 987,600 | 12.02 | 5.73 | — |
| 01 ธ.ค. 68 | 113.00 | 114.50 | +1.50 | +1.33% | 115.00 | 111.50 | 1,422,600 | 12.12 | 5.68 | — |
| 28 พ.ย. 68 | 114.50 | 113.00 | 0.00 | 0.00% | 115.00 | 113.00 | 872,500 | 11.96 | 5.75 | — |
| 27 พ.ย. 68 | 111.00 | 113.00 | +2.50 | +2.26% | 113.00 | 111.00 | 517,000 | 11.96 | 5.75 | — |
| 26 พ.ย. 68 | 112.00 | 110.50 | -1.00 | -0.90% | 112.00 | 109.00 | 919,100 | 11.70 | 5.88 | — |
| 25 พ.ย. 68 | 110.50 | 111.50 | +1.00 | +0.90% | 112.00 | 110.00 | 609,500 | 11.81 | 5.83 | — |
| 24 พ.ย. 68 | 112.50 | 110.50 | -2.50 | -2.21% | 113.00 | 110.50 | 1,120,500 | 11.70 | 5.88 | — |
| 21 พ.ย. 68 | 113.50 | 113.00 | -2.00 | -1.74% | 114.00 | 112.50 | 1,034,300 | 11.96 | 5.75 | — |
| 20 พ.ย. 68 | 115.00 | 115.00 | +0.50 | +0.44% | 116.00 | 114.50 | 910,400 | 12.18 | 5.65 | — |
| 19 พ.ย. 68 | 116.50 | 114.50 | -2.50 | -2.14% | 117.00 | 113.50 | 1,591,200 | 12.12 | 5.68 | — |
| 18 พ.ย. 68 | 116.00 | 117.00 | -0.50 | -0.43% | 118.00 | 116.00 | 511,700 | 12.39 | 5.56 | — |
| 17 พ.ย. 68 | 117.50 | 117.50 | -0.50 | -0.42% | 118.00 | 115.50 | 1,810,700 | 12.44 | 5.53 | — |
| 14 พ.ย. 68 | 122.00 | 118.00 | -4.00 | -3.28% | 122.00 | 118.00 | 2,115,800 | 7.68 | 5.51 | — |
| 13 พ.ย. 68 | 126.00 | 122.00 | -4.00 | -3.17% | 126.50 | 122.00 | 2,168,900 | 7.94 | 5.33 | — |