ราคาหุ้นย้อนหลัง EGATIF
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
17/03/69
|
6.10 | 6.10 unread messages | 0.00 | 6.10 | 6.05 | 279,600 | 0.00 | 8.19 | - |
16/03/69
|
6.05 | 6.10 unread messages | +0.05 | 6.10 | 6.05 | 414,400 | 0.00 | 8.26 | - |
13/03/69
|
6.10 | 6.05 unread messages | 0.00 | 6.10 | 6.05 | 174,100 | 0.00 | 8.26 | - |
12/03/69
|
6.10 | 6.05 unread messages | -0.05 | 6.10 | 6.00 | 1,676,900 | 0.00 | 8.26 | - |
11/03/69
|
6.10 | 6.10 unread messages | 0.00 | 6.15 | 6.00 | 2,289,800 | 0.00 | 8.19 | - |
10/03/69
|
6.15 | 6.10 unread messages | -0.10 | 6.15 | 6.05 | 2,044,800 | 0.00 | 8.19 | - |
09/03/69
|
6.10 | 6.20 unread messages | +0.05 | 6.20 | 6.05 | 908,200 | 0.00 | 8.06 | - |
06/03/69
|
6.10 | 6.15 unread messages | +0.05 | 6.15 | 6.10 | 282,500 | 0.00 | 8.13 | - |
05/03/69
|
6.10 | 6.10 unread messages | 0.00 | 6.10 | 6.05 | 429,800 | 0.00 | 8.19 | - |
04/03/69
|
6.15 | 6.10 unread messages | -0.05 | 6.15 | 6.05 | 1,100,900 | 0.00 | 8.19 | - |
02/03/69
|
6.15 | 6.15 unread messages | -0.05 | 6.20 | 6.10 | 854,100 | 0.00 | 8.13 | - |
27/02/69
|
6.15 | 6.20 unread messages | -0.10 | 6.20 | 6.15 | 960,900 | 0.00 | 8.06 | - |
26/02/69
|
6.25 | 6.30 unread messages | 0.00 | 6.30 | 6.25 | 764,100 | 0.00 | 7.93 | - |
25/02/69
|
6.25 | 6.30 unread messages | 0.00 | 6.30 | 6.25 | 452,200 | 0.00 | 7.93 | - |
24/02/69
|
6.25 | 6.30 unread messages | +0.05 | 6.30 | 6.20 | 351,700 | 0.00 | 7.93 | - |
23/02/69
|
6.25 | 6.25 unread messages | 0.00 | 6.25 | 6.20 | 503,000 | 0.00 | 8.00 | - |
20/02/69
|
6.20 | 6.25 unread messages | +0.05 | 6.30 | 6.20 | 5,346,600 | 0.00 | 8.00 | - |
19/02/69
|
6.25 | 6.20 unread messages | 0.00 | 6.25 | 6.20 | 870,000 | 0.00 | 8.06 | - |
18/02/69
|
6.30 | 6.20 unread messages | -0.10 | 6.30 | 6.20 | 363,200 | 0.00 | 8.06 | - |
17/02/69
|
6.30 | 6.30 unread messages | 0.00 | 6.30 | 6.25 | 649,200 | 0.00 | 5.55 | - |
16/02/69
|
6.25 | 6.30 unread messages | +0.10 | 6.30 | 6.25 | 532,000 | 0.00 | 5.55 | - |
13/02/69
|
6.20 | 6.20 unread messages | +0.05 | 6.20 | 6.15 | 38,700 | 0.00 | 5.64 | - |
12/02/69
|
6.20 | 6.15 unread messages | -0.05 | 6.20 | 6.10 | 1,282,700 | 0.00 | 5.68 | - |
11/02/69
|
6.15 | 6.20 unread messages | +0.05 | 6.20 | 6.15 | 376,100 | 0.00 | 5.64 | - |
10/02/69
|
6.15 | 6.15 unread messages | -0.05 | 6.20 | 6.15 | 428,100 | 0.00 | 5.68 | - |
09/02/69
|
6.15 | 6.20 unread messages | 0.00 | 6.20 | 6.15 | 239,100 | 0.00 | 5.64 | - |
06/02/69
|
6.15 | 6.20 unread messages | 0.00 | 6.20 | 6.15 | 163,100 | 0.00 | 5.64 | - |
05/02/69
|
6.15 | 6.20 unread messages | 0.00 | 6.20 | 6.15 | 120,000 | 0.00 | 5.64 | - |
04/02/69
|
6.20 | 6.20 unread messages | +0.05 | 6.20 | 6.15 | 390,100 | 0.00 | 5.64 | - |
03/02/69
|
6.15 | 6.15 unread messages | -0.05 | 6.20 | 6.15 | 405,200 | 0.00 | 5.68 | - |
02/02/69
|
6.20 | 6.20 unread messages | 0.00 | 6.20 | 6.15 | 994,400 | 0.00 | 5.64 | - |
30/01/69
|
6.20 | 6.20 unread messages | +0.05 | 6.20 | 6.15 | 164,200 | 0.00 | 5.64 | - |
29/01/69
|
6.20 | 6.15 unread messages | -0.05 | 6.20 | 6.15 | 177,200 | 0.00 | 5.68 | - |
28/01/69
|
6.20 | 6.20 unread messages | +0.05 | 6.20 | 6.15 | 76,800 | 0.00 | 5.64 | - |
27/01/69
|
6.20 | 6.15 unread messages | -0.05 | 6.20 | 6.15 | 20,700 | 0.00 | 5.68 | - |
26/01/69
|
6.20 | 6.20 unread messages | +0.05 | 6.20 | 6.15 | 33,900 | 0.00 | 5.64 | - |
23/01/69
|
6.15 | 6.15 unread messages | 0.00 | 6.20 | 6.15 | 270,400 | 0.00 | 5.68 | - |
22/01/69
|
6.15 | 6.15 unread messages | 0.00 | 6.20 | 6.15 | 129,700 | 0.00 | 5.68 | - |
21/01/69
|
6.20 | 6.15 unread messages | 0.00 | 6.20 | 6.15 | 238,900 | 0.00 | 5.68 | - |
20/01/69
|
6.15 | 6.15 unread messages | -0.05 | 6.20 | 6.15 | 219,200 | 0.00 | 5.68 | - |
19/01/69
|
6.15 | 6.20 unread messages | 0.00 | 6.20 | 6.15 | 151,300 | 0.00 | 5.64 | - |
16/01/69
|
6.20 | 6.20 unread messages | 0.00 | 6.20 | 6.10 | 403,100 | 0.00 | 5.64 | - |
15/01/69
|
6.15 | 6.20 unread messages | +0.05 | 6.20 | 6.10 | 449,100 | 0.00 | 5.64 | - |
14/01/69
|
6.20 | 6.15 unread messages | 0.00 | 6.20 | 6.15 | 211,100 | 0.00 | 5.68 | - |
13/01/69
|
6.15 | 6.15 unread messages | 0.00 | 6.20 | 6.15 | 133,100 | 0.00 | 5.68 | - |
12/01/69
|
6.20 | 6.15 unread messages | -0.05 | 6.20 | 6.15 | 399,900 | 0.00 | 5.68 | - |
09/01/69
|
6.20 | 6.20 unread messages | 0.00 | 6.20 | 6.15 | 165,900 | 0.00 | 5.64 | - |
08/01/69
|
6.15 | 6.20 unread messages | +0.05 | 6.20 | 6.15 | 167,100 | 0.00 | 5.64 | - |
07/01/69
|
6.15 | 6.15 unread messages | 0.00 | 6.20 | 6.10 | 541,800 | 0.00 | 5.68 | - |
06/01/69
|
6.10 | 6.15 unread messages | +0.05 | 6.15 | 6.10 | 588,500 | 0.00 | 5.68 | - |
05/01/69
|
6.15 | 6.10 unread messages | 0.00 | 6.15 | 6.10 | 136,100 | 0.00 | 5.73 | - |