ราคาหุ้นย้อนหลัง EGATIF
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
6.20 | 6.20 unread messages | +0.05 | 6.20 | 6.15 | 164,200 | 0.00 | 5.64 | - |
29/01/69
|
6.20 | 6.15 unread messages | -0.05 | 6.20 | 6.15 | 177,200 | 0.00 | 5.68 | - |
28/01/69
|
6.20 | 6.20 unread messages | +0.05 | 6.20 | 6.15 | 76,800 | 0.00 | 5.64 | - |
27/01/69
|
6.20 | 6.15 unread messages | -0.05 | 6.20 | 6.15 | 20,700 | 0.00 | 5.68 | - |
26/01/69
|
6.20 | 6.20 unread messages | +0.05 | 6.20 | 6.15 | 33,900 | 0.00 | 5.64 | - |
23/01/69
|
6.15 | 6.15 unread messages | 0.00 | 6.20 | 6.15 | 270,400 | 0.00 | 5.68 | - |
22/01/69
|
6.15 | 6.15 unread messages | 0.00 | 6.20 | 6.15 | 129,700 | 0.00 | 5.68 | - |
21/01/69
|
6.20 | 6.15 unread messages | 0.00 | 6.20 | 6.15 | 238,900 | 0.00 | 5.68 | - |
20/01/69
|
6.15 | 6.15 unread messages | -0.05 | 6.20 | 6.15 | 219,200 | 0.00 | 5.68 | - |
19/01/69
|
6.15 | 6.20 unread messages | 0.00 | 6.20 | 6.15 | 151,300 | 0.00 | 5.64 | - |
16/01/69
|
6.20 | 6.20 unread messages | 0.00 | 6.20 | 6.10 | 403,100 | 0.00 | 5.64 | - |
15/01/69
|
6.15 | 6.20 unread messages | +0.05 | 6.20 | 6.10 | 449,100 | 0.00 | 5.64 | - |
14/01/69
|
6.20 | 6.15 unread messages | 0.00 | 6.20 | 6.15 | 211,100 | 0.00 | 5.68 | - |
13/01/69
|
6.15 | 6.15 unread messages | 0.00 | 6.20 | 6.15 | 133,100 | 0.00 | 5.68 | - |
12/01/69
|
6.20 | 6.15 unread messages | -0.05 | 6.20 | 6.15 | 399,900 | 0.00 | 5.68 | - |
09/01/69
|
6.20 | 6.20 unread messages | 0.00 | 6.20 | 6.15 | 165,900 | 0.00 | 5.64 | - |
08/01/69
|
6.15 | 6.20 unread messages | +0.05 | 6.20 | 6.15 | 167,100 | 0.00 | 5.64 | - |
07/01/69
|
6.15 | 6.15 unread messages | 0.00 | 6.20 | 6.10 | 541,800 | 0.00 | 5.68 | - |
06/01/69
|
6.10 | 6.15 unread messages | +0.05 | 6.15 | 6.10 | 588,500 | 0.00 | 5.68 | - |
05/01/69
|
6.15 | 6.10 unread messages | 0.00 | 6.15 | 6.10 | 136,100 | 0.00 | 5.73 | - |