กองทุนรวมโครงสร้างพื้นฐาน โรงไฟฟ้าพระนครเหนือ ชุดที่ 1 การไฟฟ้าฝ่ายผลิตแห่งประเทศไทย
SET · พลังงานและสาธารณูปโภค
6.10
+0.00 (+0.00%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
5.95
/
สูงสุด
6.40
5.95
6.40
ราคาปัจจุบัน 6.10 ·
อยู่ที่ 33% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น EGATIF
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
197 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 18 ก.ย. 69 | 6.05 | 6.10 | 0.00 | 0.00% | 6.10 | 6.05 | 120,600 | — | 8.19 | — |
| 17 ก.ย. 69 | 6.10 | 6.10 | +0.05 | +0.83% | 6.10 | 6.05 | 279,800 | — | 8.19 | — |
| 16 ก.ย. 69 | 6.10 | 6.05 | -0.05 | -0.82% | 6.10 | 6.05 | 399,800 | — | 8.26 | — |
| 15 ก.ย. 69 | 6.10 | 6.10 | 0.00 | 0.00% | 6.10 | 6.05 | 211,100 | — | 8.19 | — |
| 14 ก.ย. 69 | 6.05 | 6.10 | 0.00 | 0.00% | 6.10 | 6.05 | 333,500 | — | 8.19 | — |
| 11 ก.ย. 69 | 6.05 | 6.10 | 0.00 | 0.00% | 6.10 | 6.05 | 217,300 | — | 8.19 | — |
| 10 ก.ย. 69 | 6.10 | 6.10 | 0.00 | 0.00% | 6.10 | 6.05 | 189,700 | — | 8.19 | — |
| 09 ก.ย. 69 | 6.10 | 6.10 | +0.05 | +0.83% | 6.10 | 6.05 | 1,337,600 | — | 8.19 | — |
| 08 ก.ย. 69 | 6.05 | 6.05 | 0.00 | 0.00% | 6.10 | 6.05 | 271,800 | — | 8.26 | — |
| 07 ก.ย. 69 | 6.05 | 6.05 | -0.05 | -0.82% | 6.10 | 6.05 | 208,200 | — | 8.26 | — |
| 04 ก.ย. 69 | 6.10 | 6.10 | +0.05 | +0.83% | 6.10 | 6.05 | 494,400 | — | 8.19 | — |
| 03 ก.ย. 69 | 6.05 | 6.05 | -0.05 | -0.82% | 6.10 | 6.05 | 52,300 | — | 8.26 | — |
| 02 ก.ย. 69 | 6.10 | 6.10 | +0.05 | +0.83% | 6.10 | 6.05 | 673,200 | — | 8.19 | — |
| 01 ก.ย. 69 | 6.05 | 6.05 | -0.05 | -0.82% | 6.10 | 6.05 | 2,222,600 | — | 8.26 | — |
| 31 ส.ค. 69 | 6.10 | 6.10 | 0.00 | 0.00% | 6.10 | 6.05 | 335,300 | — | 8.19 | — |
| 28 ส.ค. 69 | 6.10 | 6.10 | 0.00 | 0.00% | 6.10 | 6.05 | 96,000 | — | 8.19 | — |
| 27 ส.ค. 69 | 6.10 | 6.10 | 0.00 | 0.00% | 6.15 | 6.10 | 611,800 | — | 8.19 | — |
| 26 ส.ค. 69 | 6.05 | 6.10 | -0.10 | -1.61% | 6.15 | 6.05 | 3,051,800 | — | 8.19 | — |
| 25 ส.ค. 69 | 6.20 | 6.20 | 0.00 | 0.00% | 6.20 | 6.15 | 842,700 | — | 8.06 | — |
| 24 ส.ค. 69 | 6.20 | 6.20 | 0.00 | 0.00% | 6.20 | 6.15 | 641,200 | — | 8.06 | — |
| 21 ส.ค. 69 | 6.20 | 6.20 | 0.00 | 0.00% | 6.20 | 6.15 | 5,355,400 | — | 8.06 | — |
| 20 ส.ค. 69 | 6.20 | 6.20 | +0.05 | +0.81% | 6.20 | 6.15 | 205,500 | — | 8.06 | — |
| 19 ส.ค. 69 | 6.20 | 6.15 | -0.05 | -0.81% | 6.20 | 6.15 | 304,300 | — | 8.13 | — |
| 18 ส.ค. 69 | 6.20 | 6.20 | +0.05 | +0.81% | 6.20 | 6.15 | 302,800 | — | 8.06 | — |
| 17 ส.ค. 69 | 6.15 | 6.15 | 0.00 | 0.00% | 6.20 | 6.15 | 769,500 | — | 8.13 | — |
| 14 ส.ค. 69 | 6.20 | 6.15 | -0.05 | -0.81% | 6.20 | 6.15 | 390,500 | — | 8.13 | — |
| 13 ส.ค. 69 | 6.15 | 6.20 | +0.05 | +0.81% | 6.20 | 6.15 | 147,300 | — | 8.06 | — |
| 11 ส.ค. 69 | 6.15 | 6.15 | 0.00 | 0.00% | 6.20 | 6.15 | 186,300 | — | 8.13 | — |
| 10 ส.ค. 69 | 6.15 | 6.15 | 0.00 | 0.00% | 6.20 | 6.15 | 502,800 | — | 8.13 | — |
| 07 ส.ค. 69 | 6.20 | 6.15 | -0.05 | -0.81% | 6.20 | 6.15 | 108,000 | — | 8.13 | — |
| 06 ส.ค. 69 | 6.15 | 6.20 | 0.00 | 0.00% | 6.20 | 6.15 | 371,800 | — | 8.06 | — |
| 05 ส.ค. 69 | 6.15 | 6.20 | +0.05 | +0.81% | 6.20 | 6.15 | 163,500 | — | 8.06 | — |
| 04 ส.ค. 69 | 6.20 | 6.15 | -0.05 | -0.81% | 6.20 | 6.15 | 362,100 | — | 8.13 | — |
| 03 ส.ค. 69 | 6.15 | 6.20 | +0.05 | +0.81% | 6.20 | 6.15 | 61,000 | — | 8.06 | — |
| 31 ก.ค. 69 | 6.20 | 6.15 | -0.05 | -0.81% | 6.20 | 6.15 | 24,200 | — | 8.13 | — |
| 30 ก.ค. 69 | 6.20 | 6.20 | 0.00 | 0.00% | 6.20 | 6.10 | 566,300 | — | 8.06 | — |
| 27 ก.ค. 69 | 6.15 | 6.20 | +0.05 | +0.81% | 6.20 | 6.15 | 77,600 | — | 8.06 | — |
| 24 ก.ค. 69 | 6.15 | 6.15 | 0.00 | 0.00% | 6.20 | 6.15 | 205,600 | — | 8.13 | — |
| 23 ก.ค. 69 | 6.15 | 6.15 | 0.00 | 0.00% | 6.20 | 6.15 | 119,100 | — | 8.13 | — |
| 22 ก.ค. 69 | 6.20 | 6.15 | 0.00 | 0.00% | 6.20 | 6.15 | 779,800 | — | 8.13 | — |
| 21 ก.ค. 69 | 6.20 | 6.15 | -0.05 | -0.81% | 6.20 | 6.15 | 1,286,600 | — | 8.13 | — |
| 20 ก.ค. 69 | 6.20 | 6.20 | +0.05 | +0.81% | 6.20 | 6.15 | 61,600 | — | 8.06 | — |
| 17 ก.ค. 69 | 6.15 | 6.15 | 0.00 | 0.00% | 6.20 | 6.15 | 227,600 | — | 8.13 | — |
| 16 ก.ค. 69 | 6.15 | 6.15 | 0.00 | 0.00% | 6.20 | 6.15 | 155,500 | — | 8.13 | — |
| 15 ก.ค. 69 | 6.15 | 6.15 | 0.00 | 0.00% | 6.20 | 6.10 | 322,800 | — | 8.13 | — |
| 14 ก.ค. 69 | 6.15 | 6.15 | +0.05 | +0.82% | 6.15 | 6.10 | 355,800 | — | 8.13 | — |
| 13 ก.ค. 69 | 6.15 | 6.10 | 0.00 | 0.00% | 6.15 | 6.10 | 209,600 | — | 8.19 | — |
| 10 ก.ค. 69 | 6.15 | 6.10 | 0.00 | 0.00% | 6.15 | 6.10 | 1,011,000 | — | 8.19 | — |
| 09 ก.ค. 69 | 6.15 | 6.10 | 0.00 | 0.00% | 6.20 | 6.10 | 1,027,000 | — | 8.19 | — |
| 08 ก.ค. 69 | 6.15 | 6.10 | 0.00 | 0.00% | 6.15 | 6.10 | 864,900 | — | 8.19 | — |
| 07 ก.ค. 69 | 6.15 | 6.10 | -0.05 | -0.81% | 6.20 | 6.10 | 1,138,100 | — | 8.19 | — |
| 06 ก.ค. 69 | 6.15 | 6.15 | 0.00 | 0.00% | 6.20 | 6.10 | 424,800 | — | 8.13 | — |
| 03 ก.ค. 69 | 6.15 | 6.15 | 0.00 | 0.00% | 6.15 | 6.10 | 508,600 | — | 8.13 | — |
| 02 ก.ค. 69 | 6.20 | 6.15 | -0.05 | -0.81% | 6.20 | 6.10 | 749,000 | — | 8.13 | — |
| 01 ก.ค. 69 | 6.20 | 6.20 | 0.00 | 0.00% | 6.20 | 6.15 | 18,400 | — | 8.06 | — |
| 30 มิ.ย. 69 | 6.15 | 6.20 | +0.05 | +0.81% | 6.20 | 6.10 | 360,300 | — | 8.06 | — |
| 29 มิ.ย. 69 | 6.20 | 6.15 | 0.00 | 0.00% | 6.20 | 6.10 | 497,300 | — | 8.13 | — |
| 26 มิ.ย. 69 | 6.20 | 6.15 | 0.00 | 0.00% | 6.20 | 6.15 | 59,900 | — | 8.13 | — |
| 25 มิ.ย. 69 | 6.15 | 6.15 | 0.00 | 0.00% | 6.20 | 6.15 | 278,800 | — | 8.13 | — |
| 24 มิ.ย. 69 | 6.15 | 6.15 | 0.00 | 0.00% | 6.20 | 6.15 | 136,800 | — | 8.13 | — |
| 23 มิ.ย. 69 | 6.20 | 6.15 | -0.05 | -0.81% | 6.20 | 6.10 | 250,000 | — | 8.13 | — |
| 22 มิ.ย. 69 | 6.15 | 6.20 | +0.05 | +0.81% | 6.20 | 6.15 | 659,300 | — | 8.06 | — |
| 19 มิ.ย. 69 | 6.20 | 6.15 | -0.05 | -0.81% | 6.20 | 6.10 | 389,000 | — | 8.13 | — |
| 18 มิ.ย. 69 | 6.20 | 6.20 | 0.00 | 0.00% | 6.20 | 6.15 | 408,400 | — | 8.06 | — |
| 17 มิ.ย. 69 | 6.15 | 6.20 | 0.00 | 0.00% | 6.20 | 6.15 | 33,600 | — | 8.06 | — |
| 16 มิ.ย. 69 | 6.10 | 6.20 | +0.05 | +0.81% | 6.20 | 6.10 | 710,000 | — | 8.06 | — |
| 15 มิ.ย. 69 | 6.20 | 6.15 | 0.00 | 0.00% | 6.20 | 6.15 | 330,000 | — | 8.13 | — |
| 12 มิ.ย. 69 | 6.15 | 6.15 | 0.00 | 0.00% | 6.15 | 6.10 | 640,000 | — | 8.13 | — |
| 11 มิ.ย. 69 | 6.15 | 6.15 | 0.00 | 0.00% | 6.15 | 6.10 | 610,000 | — | 8.13 | — |
| 10 มิ.ย. 69 | 6.15 | 6.15 | +0.05 | +0.82% | 6.15 | 6.10 | 110,000 | — | 8.13 | — |
| 09 มิ.ย. 69 | 6.15 | 6.10 | -0.05 | -0.81% | 6.15 | 6.10 | 40,000 | — | 8.19 | — |
| 08 มิ.ย. 69 | 6.10 | 6.15 | 0.00 | 0.00% | 6.20 | 6.10 | 800,000 | — | 8.13 | — |
| 05 มิ.ย. 69 | 6.15 | 6.15 | 0.00 | 0.00% | 6.15 | 6.10 | 360,000 | — | 8.13 | — |
| 04 มิ.ย. 69 | 6.15 | 6.15 | 0.00 | 0.00% | 6.20 | 6.10 | 1,300,000 | — | 8.13 | — |
| 02 มิ.ย. 69 | 6.15 | 6.15 | 0.00 | 0.00% | 6.15 | 6.10 | 660,000 | — | 8.13 | — |
| 29 พ.ค. 69 | 6.15 | 6.15 | +0.05 | +0.82% | 6.20 | 6.10 | 760,000 | — | 8.13 | — |
| 28 พ.ค. 69 | 6.10 | 6.10 | -0.05 | -0.81% | 6.15 | 6.10 | 330,000 | — | 8.19 | — |
| 27 พ.ค. 69 | 6.15 | 6.15 | -0.20 | -3.15% | 6.20 | 6.10 | 2,630,000 | — | 8.13 | — |
| 26 พ.ค. 69 | 6.30 | 6.35 | 0.00 | 0.00% | 6.35 | 6.30 | 1,170,000 | — | 7.87 | — |
| 25 พ.ค. 69 | 6.35 | 6.35 | +0.05 | +0.79% | 6.35 | 6.30 | 450,000 | — | 7.87 | — |
| 22 พ.ค. 69 | 6.35 | 6.30 | -0.05 | -0.79% | 6.35 | 6.30 | 1,190,000 | — | 7.93 | — |
| 21 พ.ค. 69 | 6.30 | 6.35 | 0.00 | 0.00% | 6.35 | 6.30 | 560,000 | — | 7.87 | — |
| 20 พ.ค. 69 | 6.35 | 6.35 | 0.00 | 0.00% | 6.35 | 6.30 | 1,460,000 | — | 7.87 | — |
| 19 พ.ค. 69 | 6.30 | 6.35 | 0.00 | 0.00% | 6.35 | 6.30 | 660,000 | — | 7.87 | — |
| 18 พ.ค. 69 | 6.30 | 6.35 | +0.05 | +0.79% | 6.40 | 6.30 | 480,000 | — | 7.87 | — |
| 15 พ.ค. 69 | 6.30 | 6.30 | 0.00 | 0.00% | 6.35 | 6.30 | 160,000 | — | 7.93 | — |
| 14 พ.ค. 69 | 6.35 | 6.30 | 0.00 | 0.00% | 6.35 | 6.30 | 140,700 | — | 7.93 | — |
| 13 พ.ค. 69 | 6.25 | 6.30 | +0.10 | +1.61% | 6.35 | 6.25 | 998,400 | — | 7.93 | — |
| 12 พ.ค. 69 | 6.20 | 6.20 | 0.00 | 0.00% | 6.25 | 6.20 | 349,800 | — | 8.06 | — |
| 11 พ.ค. 69 | 6.20 | 6.20 | -0.05 | -0.80% | 6.25 | 6.20 | 111,000 | — | 8.06 | — |
| 08 พ.ค. 69 | 6.20 | 6.25 | +0.05 | +0.81% | 6.25 | 6.20 | 658,600 | — | 8.00 | — |
| 07 พ.ค. 69 | 6.20 | 6.20 | 0.00 | 0.00% | 6.25 | 6.20 | 201,900 | — | 8.06 | — |
| 06 พ.ค. 69 | 6.15 | 6.20 | 0.00 | 0.00% | 6.25 | 6.15 | 315,700 | — | 8.06 | — |
| 05 พ.ค. 69 | 6.20 | 6.20 | 0.00 | 0.00% | 6.20 | 6.15 | 564,400 | — | 8.06 | — |
| 30 เม.ย. 69 | 6.20 | 6.20 | 0.00 | 0.00% | 6.20 | 6.15 | 253,700 | — | 8.06 | — |
| 29 เม.ย. 69 | 6.15 | 6.20 | 0.00 | 0.00% | 6.20 | 6.15 | 73,600 | — | 8.06 | — |
| 28 เม.ย. 69 | 6.20 | 6.20 | 0.00 | 0.00% | 6.20 | 6.15 | 230,900 | — | 8.06 | — |
| 27 เม.ย. 69 | 6.20 | 6.20 | 0.00 | 0.00% | 6.20 | 6.15 | 338,300 | — | 8.06 | — |
| 24 เม.ย. 69 | 6.15 | 6.20 | 0.00 | 0.00% | 6.20 | 6.15 | 182,000 | — | 8.06 | — |
| 23 เม.ย. 69 | 6.20 | 6.20 | +0.05 | +0.81% | 6.20 | 6.15 | 474,200 | — | 8.06 | — |
| 22 เม.ย. 69 | 6.20 | 6.15 | 0.00 | 0.00% | 6.20 | 6.15 | 142,300 | — | 8.13 | — |
| 21 เม.ย. 69 | 6.20 | 6.15 | -0.05 | -0.81% | 6.20 | 6.15 | 69,400 | — | 8.13 | — |
| 20 เม.ย. 69 | 6.20 | 6.20 | 0.00 | 0.00% | 6.20 | 6.15 | 302,900 | — | 8.06 | — |
| 17 เม.ย. 69 | 6.15 | 6.20 | +0.05 | +0.81% | 6.20 | 6.15 | 70,200 | — | 8.06 | — |
| 10 เม.ย. 69 | 6.20 | 6.15 | -0.05 | -0.81% | 6.20 | 6.15 | 121,300 | — | 8.13 | — |
| 09 เม.ย. 69 | 6.20 | 6.20 | 0.00 | 0.00% | 6.20 | 6.15 | 233,900 | — | 8.06 | — |
| 08 เม.ย. 69 | 6.15 | 6.20 | +0.05 | +0.81% | 6.20 | 6.15 | 193,500 | — | 8.06 | — |
| 07 เม.ย. 69 | 6.20 | 6.15 | -0.05 | -0.81% | 6.20 | 6.15 | 258,600 | — | 8.13 | — |
| 03 เม.ย. 69 | 6.15 | 6.20 | +0.05 | +0.81% | 6.20 | 6.10 | 443,100 | — | 8.06 | — |
| 02 เม.ย. 69 | 6.15 | 6.15 | +0.05 | +0.82% | 6.15 | 6.10 | 20,900 | — | 8.13 | — |
| 01 เม.ย. 69 | 6.15 | 6.10 | -0.05 | -0.81% | 6.15 | 6.10 | 280,400 | — | 8.19 | — |
| 31 มี.ค. 69 | 6.15 | 6.15 | +0.05 | +0.82% | 6.15 | 6.10 | 313,800 | — | 8.13 | — |
| 30 มี.ค. 69 | 6.10 | 6.10 | 0.00 | 0.00% | 6.15 | 6.10 | 261,800 | — | 8.19 | — |
| 27 มี.ค. 69 | 6.15 | 6.10 | 0.00 | 0.00% | 6.15 | 6.10 | 44,300 | — | 8.19 | — |
| 26 มี.ค. 69 | 6.10 | 6.10 | 0.00 | 0.00% | 6.15 | 6.10 | 228,200 | — | 8.19 | — |
| 25 มี.ค. 69 | 6.10 | 6.10 | 0.00 | 0.00% | 6.10 | 6.05 | 116,600 | — | 8.19 | — |
| 24 มี.ค. 69 | 6.10 | 6.10 | -0.05 | -0.81% | 6.10 | 6.05 | 79,700 | — | 8.19 | — |
| 23 มี.ค. 69 | 6.10 | 6.15 | 0.00 | 0.00% | 6.15 | 6.05 | 758,600 | — | 8.13 | — |
| 20 มี.ค. 69 | 6.15 | 6.15 | 0.00 | 0.00% | 6.15 | 6.10 | 76,700 | — | 8.13 | — |
| 19 มี.ค. 69 | 6.10 | 6.15 | 0.00 | 0.00% | 6.15 | 6.10 | 282,200 | — | 8.13 | — |
| 18 มี.ค. 69 | 6.10 | 6.15 | +0.05 | +0.82% | 6.15 | 6.05 | 328,600 | — | 8.13 | — |
| 17 มี.ค. 69 | 6.10 | 6.10 | 0.00 | 0.00% | 6.10 | 6.05 | 279,600 | — | 8.19 | — |
| 16 มี.ค. 69 | 6.05 | 6.10 | +0.05 | +0.83% | 6.10 | 6.05 | 414,400 | — | 8.26 | — |
| 13 มี.ค. 69 | 6.10 | 6.05 | 0.00 | 0.00% | 6.10 | 6.05 | 174,100 | — | 8.26 | — |
| 12 มี.ค. 69 | 6.10 | 6.05 | -0.05 | -0.82% | 6.10 | 6.00 | 1,676,900 | — | 8.26 | — |
| 11 มี.ค. 69 | 6.10 | 6.10 | 0.00 | 0.00% | 6.15 | 6.00 | 2,289,800 | — | 8.19 | — |
| 10 มี.ค. 69 | 6.15 | 6.10 | -0.10 | -1.61% | 6.15 | 6.05 | 2,044,800 | — | 8.19 | — |
| 09 มี.ค. 69 | 6.10 | 6.20 | +0.05 | +0.81% | 6.20 | 6.05 | 908,200 | — | 8.06 | — |
| 06 มี.ค. 69 | 6.10 | 6.15 | +0.05 | +0.82% | 6.15 | 6.10 | 282,500 | — | 8.13 | — |
| 05 มี.ค. 69 | 6.10 | 6.10 | 0.00 | 0.00% | 6.10 | 6.05 | 429,800 | — | 8.19 | — |
| 04 มี.ค. 69 | 6.15 | 6.10 | -0.05 | -0.81% | 6.15 | 6.05 | 1,100,900 | — | 8.19 | — |
| 02 มี.ค. 69 | 6.15 | 6.15 | -0.05 | -0.81% | 6.20 | 6.10 | 854,100 | — | 8.13 | — |
| 27 ก.พ. 69 | 6.15 | 6.20 | -0.10 | -1.59% | 6.20 | 6.15 | 960,900 | — | 8.06 | — |
| 26 ก.พ. 69 | 6.25 | 6.30 | 0.00 | 0.00% | 6.30 | 6.25 | 764,100 | — | 7.93 | — |
| 25 ก.พ. 69 | 6.25 | 6.30 | 0.00 | 0.00% | 6.30 | 6.25 | 452,200 | — | 7.93 | — |
| 24 ก.พ. 69 | 6.25 | 6.30 | +0.05 | +0.80% | 6.30 | 6.20 | 351,700 | — | 7.93 | — |
| 23 ก.พ. 69 | 6.25 | 6.25 | 0.00 | 0.00% | 6.25 | 6.20 | 503,000 | — | 8.00 | — |
| 20 ก.พ. 69 | 6.20 | 6.25 | +0.05 | +0.81% | 6.30 | 6.20 | 5,346,600 | — | 8.00 | — |
| 19 ก.พ. 69 | 6.25 | 6.20 | 0.00 | 0.00% | 6.25 | 6.20 | 870,000 | — | 8.06 | — |
| 18 ก.พ. 69 | 6.30 | 6.20 | -0.10 | -1.59% | 6.30 | 6.20 | 363,200 | — | 8.06 | — |
| 17 ก.พ. 69 | 6.30 | 6.30 | 0.00 | 0.00% | 6.30 | 6.25 | 649,200 | — | 5.55 | — |
| 16 ก.พ. 69 | 6.25 | 6.30 | +0.10 | +1.61% | 6.30 | 6.25 | 532,000 | — | 5.55 | — |
| 13 ก.พ. 69 | 6.20 | 6.20 | +0.05 | +0.81% | 6.20 | 6.15 | 38,700 | — | 5.64 | — |
| 12 ก.พ. 69 | 6.20 | 6.15 | -0.05 | -0.81% | 6.20 | 6.10 | 1,282,700 | — | 5.68 | — |
| 11 ก.พ. 69 | 6.15 | 6.20 | +0.05 | +0.81% | 6.20 | 6.15 | 376,100 | — | 5.64 | — |
| 10 ก.พ. 69 | 6.15 | 6.15 | -0.05 | -0.81% | 6.20 | 6.15 | 428,100 | — | 5.68 | — |
| 09 ก.พ. 69 | 6.15 | 6.20 | 0.00 | 0.00% | 6.20 | 6.15 | 239,100 | — | 5.64 | — |
| 06 ก.พ. 69 | 6.15 | 6.20 | 0.00 | 0.00% | 6.20 | 6.15 | 163,100 | — | 5.64 | — |
| 05 ก.พ. 69 | 6.15 | 6.20 | 0.00 | 0.00% | 6.20 | 6.15 | 120,000 | — | 5.64 | — |
| 04 ก.พ. 69 | 6.20 | 6.20 | +0.05 | +0.81% | 6.20 | 6.15 | 390,100 | — | 5.64 | — |
| 03 ก.พ. 69 | 6.15 | 6.15 | -0.05 | -0.81% | 6.20 | 6.15 | 405,200 | — | 5.68 | — |
| 02 ก.พ. 69 | 6.20 | 6.20 | 0.00 | 0.00% | 6.20 | 6.15 | 994,400 | — | 5.64 | — |
| 30 ม.ค. 69 | 6.20 | 6.20 | +0.05 | +0.81% | 6.20 | 6.15 | 164,200 | — | 5.64 | — |
| 29 ม.ค. 69 | 6.20 | 6.15 | -0.05 | -0.81% | 6.20 | 6.15 | 177,200 | — | 5.68 | — |
| 28 ม.ค. 69 | 6.20 | 6.20 | +0.05 | +0.81% | 6.20 | 6.15 | 76,800 | — | 5.64 | — |
| 27 ม.ค. 69 | 6.20 | 6.15 | -0.05 | -0.81% | 6.20 | 6.15 | 20,700 | — | 5.68 | — |
| 26 ม.ค. 69 | 6.20 | 6.20 | +0.05 | +0.81% | 6.20 | 6.15 | 33,900 | — | 5.64 | — |
| 23 ม.ค. 69 | 6.15 | 6.15 | 0.00 | 0.00% | 6.20 | 6.15 | 270,400 | — | 5.68 | — |
| 22 ม.ค. 69 | 6.15 | 6.15 | 0.00 | 0.00% | 6.20 | 6.15 | 129,700 | — | 5.68 | — |
| 21 ม.ค. 69 | 6.20 | 6.15 | 0.00 | 0.00% | 6.20 | 6.15 | 238,900 | — | 5.68 | — |
| 20 ม.ค. 69 | 6.15 | 6.15 | -0.05 | -0.81% | 6.20 | 6.15 | 219,200 | — | 5.68 | — |
| 19 ม.ค. 69 | 6.15 | 6.20 | 0.00 | 0.00% | 6.20 | 6.15 | 151,300 | — | 5.64 | — |
| 16 ม.ค. 69 | 6.20 | 6.20 | 0.00 | 0.00% | 6.20 | 6.10 | 403,100 | — | 5.64 | — |
| 15 ม.ค. 69 | 6.15 | 6.20 | +0.05 | +0.81% | 6.20 | 6.10 | 449,100 | — | 5.64 | — |
| 14 ม.ค. 69 | 6.20 | 6.15 | 0.00 | 0.00% | 6.20 | 6.15 | 211,100 | — | 5.68 | — |
| 13 ม.ค. 69 | 6.15 | 6.15 | 0.00 | 0.00% | 6.20 | 6.15 | 133,100 | — | 5.68 | — |
| 12 ม.ค. 69 | 6.20 | 6.15 | -0.05 | -0.81% | 6.20 | 6.15 | 399,900 | — | 5.68 | — |
| 09 ม.ค. 69 | 6.20 | 6.20 | 0.00 | 0.00% | 6.20 | 6.15 | 165,900 | — | 5.64 | — |
| 08 ม.ค. 69 | 6.15 | 6.20 | +0.05 | +0.81% | 6.20 | 6.15 | 167,100 | — | 5.64 | — |
| 07 ม.ค. 69 | 6.15 | 6.15 | 0.00 | 0.00% | 6.20 | 6.10 | 541,800 | — | 5.68 | — |
| 06 ม.ค. 69 | 6.10 | 6.15 | +0.05 | +0.82% | 6.15 | 6.10 | 588,500 | — | 5.68 | — |
| 05 ม.ค. 69 | 6.15 | 6.10 | 0.00 | 0.00% | 6.15 | 6.10 | 136,100 | — | 5.73 | — |
| 30 ธ.ค. 68 | 6.15 | 6.10 | -0.05 | -0.81% | 6.15 | 6.10 | 188,200 | — | 5.73 | — |
| 29 ธ.ค. 68 | 6.10 | 6.15 | +0.05 | +0.82% | 6.15 | 6.10 | 561,700 | — | 5.68 | — |
| 26 ธ.ค. 68 | 6.10 | 6.10 | 0.00 | 0.00% | 6.15 | 6.10 | 263,900 | — | 5.73 | — |
| 25 ธ.ค. 68 | 6.10 | 6.10 | 0.00 | 0.00% | 6.15 | 6.05 | 297,200 | — | 5.73 | — |
| 24 ธ.ค. 68 | 6.10 | 6.10 | +0.05 | +0.83% | 6.15 | 6.05 | 491,300 | — | 5.73 | — |
| 23 ธ.ค. 68 | 6.10 | 6.05 | -0.05 | -0.82% | 6.10 | 6.05 | 257,600 | — | 5.78 | — |
| 22 ธ.ค. 68 | 6.05 | 6.10 | 0.00 | 0.00% | 6.10 | 6.05 | 270,800 | — | 5.73 | — |
| 19 ธ.ค. 68 | 6.10 | 6.10 | +0.05 | +0.83% | 6.10 | 6.05 | 21,100 | — | 5.73 | — |
| 18 ธ.ค. 68 | 6.05 | 6.05 | -0.05 | -0.82% | 6.10 | 6.05 | 151,500 | — | 5.78 | — |
| 17 ธ.ค. 68 | 6.10 | 6.10 | 0.00 | 0.00% | 6.10 | 6.05 | 266,200 | — | 5.73 | — |
| 16 ธ.ค. 68 | 6.00 | 6.10 | +0.05 | +0.83% | 6.10 | 6.00 | 497,200 | — | 5.73 | — |
| 15 ธ.ค. 68 | 6.10 | 6.05 | 0.00 | 0.00% | 6.10 | 6.00 | 765,000 | — | 5.78 | — |
| 12 ธ.ค. 68 | 6.05 | 6.05 | 0.00 | 0.00% | 6.10 | 6.00 | 92,400 | — | 5.78 | — |
| 11 ธ.ค. 68 | 6.05 | 6.05 | 0.00 | 0.00% | 6.05 | 6.00 | 254,000 | — | 5.78 | — |
| 09 ธ.ค. 68 | 6.00 | 6.05 | +0.05 | +0.83% | 6.05 | 6.00 | 25,000 | — | 5.78 | — |
| 08 ธ.ค. 68 | 6.00 | 6.00 | -0.05 | -0.83% | 6.05 | 5.95 | 659,800 | — | 5.83 | — |
| 04 ธ.ค. 68 | 6.00 | 6.05 | 0.00 | 0.00% | 6.05 | 6.00 | 128,700 | — | 5.78 | — |
| 03 ธ.ค. 68 | 6.00 | 6.05 | +0.05 | +0.83% | 6.05 | 6.00 | 142,000 | — | 5.78 | — |
| 02 ธ.ค. 68 | 6.00 | 6.00 | 0.00 | 0.00% | 6.05 | 6.00 | 9,500 | — | 5.83 | — |
| 01 ธ.ค. 68 | 6.00 | 6.00 | 0.00 | 0.00% | 6.05 | 6.00 | 181,200 | — | 5.83 | — |
| 28 พ.ย. 68 | 6.05 | 6.00 | 0.00 | 0.00% | 6.05 | 6.00 | 57,700 | — | 5.83 | — |
| 27 พ.ย. 68 | 6.00 | 6.00 | 0.00 | 0.00% | 6.05 | 6.00 | 135,600 | — | 5.83 | — |
| 26 พ.ย. 68 | 6.05 | 6.00 | -0.15 | -2.44% | 6.05 | 6.00 | 490,000 | — | 5.83 | — |
| 25 พ.ย. 68 | 6.15 | 6.15 | +0.05 | +0.82% | 6.15 | 6.05 | 291,200 | — | 5.68 | — |
| 24 พ.ย. 68 | 6.05 | 6.10 | 0.00 | 0.00% | 6.20 | 6.05 | 460,900 | — | 5.73 | — |