ราคาหุ้นย้อนหลัง EGATIF
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
6.00 | 6.05 unread messages | 0.00 | 6.05 | 6.00 | 128,700 | 0.00 | 5.78 | - |
03/12/68
|
6.00 | 6.05 unread messages | +0.05 | 6.05 | 6.00 | 142,000 | 0.00 | 5.78 | - |
02/12/68
|
6.00 | 6.00 unread messages | 0.00 | 6.05 | 6.00 | 9,500 | 0.00 | 5.83 | - |
01/12/68
|
6.00 | 6.00 unread messages | 0.00 | 6.05 | 6.00 | 181,200 | 0.00 | 5.83 | - |
28/11/68
|
6.05 | 6.00 unread messages | 0.00 | 6.05 | 6.00 | 57,700 | 0.00 | 5.83 | - |
27/11/68
|
6.00 | 6.00 unread messages | 0.00 | 6.05 | 6.00 | 135,600 | 0.00 | 5.83 | - |
26/11/68
|
6.05 | 6.00 unread messages | -0.15 | 6.05 | 6.00 | 490,000 | 0.00 | 5.83 | - |
25/11/68
|
6.15 | 6.15 unread messages | +0.05 | 6.15 | 6.05 | 291,200 | 0.00 | 5.68 | - |
24/11/68
|
6.05 | 6.10 unread messages | 0.00 | 6.20 | 6.05 | 460,900 | 0.00 | 5.73 | - |
21/11/68
|
6.10 | 6.10 unread messages | -0.05 | 6.15 | 6.05 | 358,100 | 0.00 | 5.73 | - |
20/11/68
|
6.15 | 6.15 unread messages | 0.00 | 6.15 | 6.10 | 50,400 | 0.00 | 5.68 | - |
19/11/68
|
6.10 | 6.15 unread messages | 0.00 | 6.15 | 6.10 | 100,200 | 0.00 | 5.68 | - |
18/11/68
|
6.15 | 6.15 unread messages | 0.00 | 6.15 | 6.10 | 65,800 | 0.00 | 5.68 | - |
17/11/68
|
6.10 | 6.15 unread messages | +0.05 | 6.15 | 6.05 | 235,300 | 0.00 | 5.68 | - |
14/11/68
|
6.05 | 6.10 unread messages | 0.00 | 6.10 | 6.05 | 590,900 | 0.00 | 5.73 | - |
13/11/68
|
6.10 | 6.10 unread messages | 0.00 | 6.10 | 6.05 | 237,700 | 0.00 | 5.73 | - |
12/11/68
|
6.05 | 6.10 unread messages | 0.00 | 6.10 | 6.05 | 354,100 | 0.00 | 5.73 | - |
11/11/68
|
6.05 | 6.10 unread messages | 0.00 | 6.10 | 6.05 | 79,600 | 0.00 | 5.73 | - |
10/11/68
|
6.10 | 6.10 unread messages | 0.00 | 6.10 | 6.05 | 39,400 | 0.00 | 5.73 | - |
07/11/68
|
6.05 | 6.10 unread messages | 0.00 | 6.10 | 6.05 | 509,800 | 0.00 | 5.73 | - |
06/11/68
|
6.05 | 6.10 unread messages | +0.05 | 6.10 | 6.05 | 737,000 | 0.00 | 5.73 | - |
05/11/68
|
6.10 | 6.05 unread messages | 0.00 | 6.10 | 6.05 | 151,300 | 0.00 | 5.78 | - |
04/11/68
|
6.10 | 6.05 unread messages | -0.05 | 6.10 | 6.05 | 157,700 | 0.00 | 5.78 | - |
03/11/68
|
6.10 | 6.10 unread messages | 0.00 | 6.10 | 6.00 | 957,300 | 0.00 | 5.73 | - |
31/10/68
|
6.05 | 6.10 unread messages | +0.05 | 6.10 | 6.05 | 392,700 | 0.00 | 5.73 | - |
30/10/68
|
6.05 | 6.05 unread messages | -0.05 | 6.10 | 6.05 | 366,300 | 0.00 | 5.78 | - |
29/10/68
|
6.05 | 6.10 unread messages | 0.00 | 6.10 | 6.05 | 299,900 | 0.00 | 5.73 | - |
28/10/68
|
6.05 | 6.10 unread messages | +0.05 | 6.10 | 6.00 | 574,000 | 0.00 | 5.73 | - |
27/10/68
|
6.05 | 6.05 unread messages | 0.00 | 6.10 | 6.00 | 410,700 | 0.00 | 5.78 | - |
24/10/68
|
6.05 | 6.05 unread messages | 0.00 | 6.05 | 6.00 | 301,300 | 0.00 | 5.78 | - |
22/10/68
|
6.05 | 6.05 unread messages | 0.00 | 6.05 | 6.00 | 395,100 | 0.00 | 5.78 | - |
21/10/68
|
6.00 | 6.05 unread messages | 0.00 | 6.05 | 6.00 | 33,900 | 0.00 | 5.78 | - |
20/10/68
|
6.00 | 6.05 unread messages | 0.00 | 6.05 | 6.00 | 208,000 | 0.00 | 5.78 | - |
17/10/68
|
6.05 | 6.05 unread messages | 0.00 | 6.05 | 6.00 | 189,200 | 0.00 | 5.78 | - |
16/10/68
|
6.05 | 6.05 unread messages | 0.00 | 6.05 | 6.00 | 59,800 | 0.00 | 5.78 | - |
15/10/68
|
6.00 | 6.05 unread messages | +0.05 | 6.10 | 6.00 | 279,200 | 0.00 | 5.78 | - |
14/10/68
|
6.00 | 6.00 unread messages | 0.00 | 6.05 | 6.00 | 335,200 | 0.00 | 5.83 | - |
10/10/68
|
6.05 | 6.00 unread messages | 0.00 | 6.05 | 6.00 | 455,700 | 0.00 | 5.83 | - |
09/10/68
|
6.00 | 6.00 unread messages | 0.00 | 6.05 | 6.00 | 499,800 | 0.00 | 5.83 | - |
08/10/68
|
6.00 | 6.00 unread messages | 0.00 | 6.05 | 6.00 | 277,400 | 0.00 | 5.83 | - |
07/10/68
|
6.05 | 6.00 unread messages | 0.00 | 6.05 | 6.00 | 534,400 | 0.00 | 5.83 | - |
06/10/68
|
6.05 | 6.00 unread messages | -0.05 | 6.05 | 6.00 | 342,600 | 0.00 | 5.83 | - |
03/10/68
|
6.00 | 6.05 unread messages | 0.00 | 6.05 | 6.00 | 135,300 | 0.00 | 5.78 | - |
02/10/68
|
6.00 | 6.05 unread messages | 0.00 | 6.05 | 5.95 | 454,500 | 0.00 | 5.78 | - |
01/10/68
|
6.05 | 6.05 unread messages | 0.00 | 6.05 | 5.95 | 1,213,500 | 0.00 | 5.78 | - |
30/09/68
|
6.05 | 6.05 unread messages | 0.00 | 6.05 | 6.00 | 130,300 | 0.00 | 5.78 | - |
29/09/68
|
6.00 | 6.05 unread messages | +0.05 | 6.05 | 6.00 | 247,900 | 0.00 | 5.78 | - |
26/09/68
|
6.00 | 6.00 unread messages | 0.00 | 6.00 | 5.95 | 56,200 | 0.00 | 5.83 | - |
25/09/68
|
6.00 | 6.00 unread messages | +0.05 | 6.00 | 5.95 | 388,100 | 0.00 | 5.83 | - |
24/09/68
|
5.95 | 5.95 unread messages | -0.05 | 6.00 | 5.95 | 512,900 | 0.00 | 5.88 | - |
23/09/68
|
6.05 | 6.00 unread messages | 0.00 | 6.05 | 5.95 | 419,900 | 0.00 | 5.83 | - |
22/09/68
|
6.00 | 6.00 unread messages | 0.00 | 6.00 | 5.95 | 3,585,100 | 0.00 | 5.83 | - |
19/09/68
|
5.95 | 6.00 unread messages | 0.00 | 6.05 | 5.95 | 233,800 | 0.00 | 5.83 | - |
18/09/68
|
6.05 | 6.00 unread messages | 0.00 | 6.05 | 5.95 | 384,100 | 0.00 | 5.83 | - |
17/09/68
|
6.05 | 6.00 unread messages | -0.05 | 6.05 | 6.00 | 152,600 | 0.00 | 5.83 | - |
16/09/68
|
6.05 | 6.05 unread messages | 0.00 | 6.05 | 6.00 | 365,000 | 0.00 | 5.78 | - |
15/09/68
|
6.05 | 6.05 unread messages | 0.00 | 6.05 | 6.00 | 180,900 | 0.00 | 5.78 | - |
12/09/68
|
6.00 | 6.05 unread messages | +0.05 | 6.05 | 5.95 | 531,700 | 0.00 | 5.78 | - |
11/09/68
|
5.95 | 6.00 unread messages | +0.05 | 6.00 | 5.95 | 360,900 | 0.00 | 5.83 | - |
10/09/68
|
6.00 | 5.95 unread messages | -0.05 | 6.05 | 5.95 | 1,395,500 | 0.00 | 5.88 | - |
09/09/68
|
6.00 | 6.00 unread messages | +0.05 | 6.05 | 5.95 | 323,600 | 0.00 | 5.83 | - |
08/09/68
|
6.00 | 5.95 unread messages | -0.05 | 6.00 | 5.95 | 322,800 | 0.00 | 5.88 | - |
05/09/68
|
6.00 | 6.00 unread messages | 0.00 | 6.00 | 5.95 | 373,100 | 0.00 | 5.83 | - |
04/09/68
|
5.95 | 6.00 unread messages | +0.05 | 6.00 | 5.95 | 166,600 | 0.00 | 5.83 | - |
03/09/68
|
5.95 | 5.95 unread messages | +0.05 | 6.00 | 5.90 | 410,000 | 0.00 | 5.88 | - |
02/09/68
|
5.95 | 5.90 unread messages | -0.05 | 5.95 | 5.90 | 215,900 | 0.00 | 5.93 | - |
01/09/68
|
5.95 | 5.95 unread messages | 0.00 | 6.00 | 5.90 | 884,700 | 0.00 | 5.88 | - |
29/08/68
|
5.90 | 5.95 unread messages | +0.05 | 5.95 | 5.85 | 204,900 | 0.00 | 5.88 | - |
28/08/68
|
5.90 | 5.90 unread messages | -0.15 | 5.95 | 5.85 | 888,600 | 0.00 | 5.93 | - |
27/08/68
|
6.05 | 6.05 unread messages | 0.00 | 6.15 | 6.00 | 1,851,100 | 0.00 | 5.78 | - |
26/08/68
|
6.05 | 6.05 unread messages | 0.00 | 6.10 | 6.05 | 324,500 | 0.00 | 5.78 | - |
22/08/68
|
6.00 | 6.05 unread messages | 0.00 | 6.05 | 6.00 | 255,000 | 0.00 | 5.78 | - |
21/08/68
|
6.10 | 6.05 unread messages | -0.05 | 6.10 | 5.95 | 1,068,500 | 0.00 | 5.78 | - |
20/08/68
|
6.05 | 6.10 unread messages | +0.10 | 6.10 | 6.00 | 1,027,500 | 0.00 | 5.73 | - |
19/08/68
|
6.05 | 6.00 unread messages | 0.00 | 6.05 | 5.95 | 3,273,200 | 0.00 | 5.83 | - |
18/08/68
|
6.00 | 6.00 unread messages | -0.05 | 6.05 | 5.95 | 419,800 | 0.00 | 5.83 | - |
15/08/68
|
6.00 | 6.05 unread messages | +0.05 | 6.05 | 6.00 | 124,200 | 0.00 | 5.78 | - |
14/08/68
|
6.00 | 6.00 unread messages | -0.05 | 6.05 | 6.00 | 93,900 | 0.00 | 5.83 | - |
13/08/68
|
6.00 | 6.05 unread messages | +0.05 | 6.05 | 5.95 | 791,000 | 0.00 | 5.78 | - |
08/08/68
|
6.05 | 6.00 unread messages | 0.00 | 6.10 | 6.00 | 310,000 | 0.00 | 5.83 | - |
07/08/68
|
6.00 | 6.00 unread messages | -0.05 | 6.05 | 5.95 | 321,600 | 0.00 | 5.83 | - |
06/08/68
|
6.00 | 6.05 unread messages | +0.05 | 6.05 | 5.95 | 177,000 | 0.00 | 5.78 | - |
05/08/68
|
6.00 | 6.00 unread messages | +0.10 | 6.00 | 5.95 | 491,500 | 0.00 | 5.83 | - |
04/08/68
|
5.95 | 5.90 unread messages | -0.05 | 6.00 | 5.90 | 45,700 | 0.00 | 5.93 | - |
01/08/68
|
6.00 | 5.95 unread messages | -0.05 | 6.00 | 5.95 | 371,700 | 0.00 | 5.88 | - |
31/07/68
|
6.00 | 6.00 unread messages | +0.05 | 6.00 | 5.95 | 192,100 | 0.00 | 5.83 | - |
30/07/68
|
5.90 | 5.95 unread messages | +0.05 | 6.00 | 5.90 | 176,600 | 0.00 | 5.88 | - |
29/07/68
|
5.95 | 5.90 unread messages | -0.05 | 6.00 | 5.90 | 344,600 | 0.00 | 5.93 | - |
25/07/68
|
5.90 | 5.95 unread messages | +0.05 | 6.00 | 5.90 | 283,900 | 0.00 | 5.88 | - |
24/07/68
|
5.90 | 5.90 unread messages | -0.05 | 5.95 | 5.90 | 462,600 | 0.00 | 5.93 | - |
23/07/68
|
5.95 | 5.95 unread messages | +0.05 | 5.95 | 5.90 | 115,200 | 0.00 | 5.88 | - |
22/07/68
|
5.90 | 5.90 unread messages | 0.00 | 5.95 | 5.85 | 484,800 | 0.00 | 5.93 | - |
21/07/68
|
5.85 | 5.90 unread messages | +0.05 | 5.95 | 5.85 | 242,900 | 0.00 | 5.93 | - |
18/07/68
|
5.90 | 5.85 unread messages | 0.00 | 5.95 | 5.75 | 2,226,800 | 0.00 | 5.98 | - |
17/07/68
|
5.90 | 5.85 unread messages | 0.00 | 5.95 | 5.85 | 80,800 | 0.00 | 5.98 | - |
16/07/68
|
5.90 | 5.85 unread messages | -0.05 | 5.95 | 5.85 | 177,400 | 0.00 | 5.98 | - |
15/07/68
|
5.85 | 5.90 unread messages | 0.00 | 5.95 | 5.85 | 299,400 | 0.00 | 5.93 | - |
14/07/68
|
5.85 | 5.90 unread messages | +0.05 | 5.90 | 5.85 | 317,300 | 0.00 | 5.93 | - |
11/07/68
|
5.90 | 5.85 unread messages | 0.00 | 5.90 | 5.85 | 203,300 | 0.00 | 5.98 | - |
09/07/68
|
5.90 | 5.85 unread messages | 0.00 | 5.90 | 5.85 | 46,400 | 0.00 | 5.98 | - |
08/07/68
|
5.85 | 5.85 unread messages | 0.00 | 5.90 | 5.85 | 123,000 | 0.00 | 5.98 | - |
07/07/68
|
5.90 | 5.85 unread messages | 0.00 | 5.90 | 5.85 | 248,100 | 0.00 | 5.98 | - |
04/07/68
|
5.85 | 5.85 unread messages | 0.00 | 5.90 | 5.85 | 43,800 | 0.00 | 5.98 | - |
03/07/68
|
5.85 | 5.85 unread messages | 0.00 | 5.90 | 5.85 | 208,700 | 0.00 | 5.98 | - |
02/07/68
|
5.90 | 5.85 unread messages | -0.05 | 5.90 | 5.85 | 343,600 | 0.00 | 5.98 | - |
01/07/68
|
5.85 | 5.90 unread messages | +0.05 | 5.90 | 5.85 | 153,100 | 0.00 | 5.93 | - |
30/06/68
|
5.90 | 5.85 unread messages | +0.05 | 5.90 | 5.85 | 404,300 | 0.00 | 5.98 | - |
27/06/68
|
5.80 | 5.80 unread messages | -0.05 | 5.85 | 5.80 | 558,800 | 0.00 | 6.03 | - |
26/06/68
|
5.85 | 5.85 unread messages | -0.05 | 5.85 | 5.80 | 152,900 | 0.00 | 5.98 | - |
25/06/68
|
5.80 | 5.90 unread messages | +0.10 | 5.90 | 5.75 | 1,258,000 | 0.00 | 5.93 | - |
24/06/68
|
5.85 | 5.80 unread messages | -0.05 | 5.90 | 5.75 | 609,400 | 0.00 | 6.03 | - |
23/06/68
|
5.85 | 5.85 unread messages | 0.00 | 5.90 | 5.80 | 3,182,000 | 0.00 | 5.98 | - |
20/06/68
|
5.85 | 5.85 unread messages | 0.00 | 5.90 | 5.80 | 1,531,100 | 0.00 | 5.98 | - |
19/06/68
|
5.85 | 5.85 unread messages | -0.05 | 5.90 | 5.85 | 616,700 | 0.00 | 5.98 | - |
18/06/68
|
5.90 | 5.90 unread messages | 0.00 | 5.90 | 5.85 | 268,200 | 0.00 | 5.93 | - |
17/06/68
|
5.90 | 5.90 unread messages | 0.00 | 5.90 | 5.85 | 607,600 | 0.00 | 5.93 | - |
16/06/68
|
5.85 | 5.90 unread messages | +0.05 | 5.90 | 5.85 | 361,900 | 0.00 | 5.93 | - |
13/06/68
|
5.85 | 5.85 unread messages | 0.00 | 5.90 | 5.85 | 302,700 | 0.00 | 5.98 | - |
12/06/68
|
5.90 | 5.85 unread messages | -0.05 | 5.95 | 5.85 | 7,268,400 | 0.00 | 5.98 | - |
11/06/68
|
5.85 | 5.90 unread messages | +0.05 | 5.90 | 5.85 | 75,600 | 0.00 | 5.93 | - |
10/06/68
|
5.85 | 5.85 unread messages | 0.00 | 5.90 | 5.85 | 344,500 | 0.00 | 5.98 | - |
09/06/68
|
5.90 | 5.85 unread messages | -0.05 | 5.90 | 5.85 | 31,200 | 0.00 | 5.98 | - |
06/06/68
|
5.95 | 5.90 unread messages | 0.00 | 5.95 | 5.85 | 12,100,000 | 0.00 | 5.93 | - |
05/06/68
|
5.85 | 5.90 unread messages | 0.00 | 5.95 | 5.85 | 63,600 | 0.00 | 5.93 | - |
04/06/68
|
5.90 | 5.90 unread messages | +0.05 | 6.00 | 5.85 | 376,700 | 0.00 | 5.93 | - |
30/05/68
|
5.95 | 5.85 unread messages | -0.05 | 5.95 | 5.85 | 72,000 | 0.00 | 5.98 | - |
29/05/68
|
5.90 | 5.90 unread messages | 0.00 | 5.95 | 5.85 | 140,300 | 0.00 | 5.93 | - |
28/05/68
|
6.00 | 5.90 unread messages | -0.25 | 6.00 | 5.85 | 358,500 | 0.00 | 5.93 | - |
27/05/68
|
6.00 | 6.15 unread messages | +0.10 | 6.15 | 6.00 | 2,425,900 | 0.00 | 5.68 | - |
26/05/68
|
6.00 | 6.05 unread messages | +0.05 | 6.05 | 6.00 | 630,100 | 0.00 | 5.78 | - |
23/05/68
|
6.05 | 6.00 unread messages | 0.00 | 6.05 | 5.95 | 467,100 | 0.00 | 5.83 | - |
22/05/68
|
6.00 | 6.00 unread messages | 0.00 | 6.00 | 5.95 | 993,400 | 0.00 | 5.83 | - |
21/05/68
|
6.00 | 6.00 unread messages | 0.00 | 6.00 | 5.95 | 69,600 | 0.00 | 5.83 | - |
20/05/68
|
6.00 | 6.00 unread messages | 0.00 | 6.00 | 5.95 | 435,100 | 0.00 | 5.83 | - |
19/05/68
|
5.95 | 6.00 unread messages | +0.10 | 6.00 | 5.90 | 502,800 | 0.00 | 5.83 | - |
16/05/68
|
5.95 | 5.90 unread messages | 0.00 | 5.95 | 5.85 | 745,000 | 0.00 | 5.93 | - |
14/05/68
|
5.90 | 5.90 unread messages | 0.00 | 5.90 | 5.85 | 502,600 | 0.00 | 5.93 | - |
13/05/68
|
5.90 | 5.90 unread messages | 0.00 | 5.90 | 5.85 | 652,700 | 0.00 | 5.93 | - |
09/05/68
|
5.90 | 5.90 unread messages | 0.00 | 5.90 | 5.85 | 127,600 | 0.00 | 5.93 | - |
09/05/68
|
5.90 | 5.90 unread messages | 0.00 | 5.90 | 5.85 | 127,600 | 0.00 | 5.93 | - |
08/05/68
|
5.85 | 5.90 unread messages | +0.05 | 5.90 | 5.85 | 45,300 | 0.00 | 5.93 | - |
07/05/68
|
5.90 | 5.85 unread messages | 0.00 | 5.90 | 5.85 | 111,200 | 0.00 | 5.98 | - |
06/05/68
|
5.90 | 5.85 unread messages | 0.00 | 5.90 | 5.85 | 368,500 | 0.00 | 5.98 | - |
02/05/68
|
5.90 | 5.85 unread messages | -0.05 | 5.90 | 5.85 | 94,300 | 0.00 | 5.98 | - |
30/04/68
|
5.85 | 5.90 unread messages | 0.00 | 5.90 | 5.80 | 72,300 | 0.00 | 5.93 | - |
29/04/68
|
5.90 | 5.90 unread messages | +0.05 | 5.90 | 5.80 | 111,800 | 0.00 | 5.93 | - |
28/04/68
|
5.90 | 5.85 unread messages | -0.05 | 5.90 | 5.80 | 88,900 | 0.00 | 5.98 | - |
25/04/68
|
5.80 | 5.90 unread messages | 0.00 | 5.90 | 5.80 | 93,800 | 0.00 | 5.93 | - |
24/04/68
|
5.90 | 5.90 unread messages | 0.00 | 5.90 | 5.80 | 182,300 | 0.00 | 5.93 | - |
23/04/68
|
5.90 | 5.90 unread messages | +0.10 | 5.90 | 5.80 | 143,000 | 0.00 | 5.93 | - |
22/04/68
|
5.90 | 5.80 unread messages | -0.10 | 5.90 | 5.80 | 1,125,200 | 0.00 | 6.03 | - |
21/04/68
|
5.85 | 5.90 unread messages | +0.05 | 5.90 | 5.80 | 668,500 | 0.00 | 5.93 | - |
18/04/68
|
5.85 | 5.85 unread messages | 0.00 | 5.85 | 5.80 | 380,300 | 0.00 | 5.98 | - |
17/04/68
|
5.80 | 5.85 unread messages | 0.00 | 5.85 | 5.80 | 238,800 | 0.00 | 5.98 | - |
16/04/68
|
5.85 | 5.85 unread messages | 0.00 | 5.90 | 5.80 | 50,700 | 0.00 | 5.98 | - |
11/04/68
|
5.85 | 5.85 unread messages | 0.00 | 5.85 | 5.80 | 47,800 | 0.00 | 5.98 | - |
10/04/68
|
5.85 | 5.85 unread messages | +0.05 | 5.95 | 5.80 | 552,100 | 0.00 | 5.98 | - |
09/04/68
|
5.80 | 5.80 unread messages | -0.10 | 5.85 | 5.80 | 806,900 | 0.00 | 6.03 | - |
08/04/68
|
5.85 | 5.90 unread messages | -0.05 | 5.90 | 5.80 | 1,824,500 | 0.00 | 5.93 | - |
04/04/68
|
5.95 | 5.95 unread messages | +0.05 | 5.95 | 5.85 | 1,555,600 | 0.00 | 5.88 | - |
03/04/68
|
5.95 | 5.90 unread messages | -0.05 | 5.95 | 5.90 | 551,600 | 0.00 | 5.93 | - |
02/04/68
|
5.90 | 5.95 unread messages | +0.05 | 5.95 | 5.85 | 480,300 | 0.00 | 5.88 | - |
01/04/68
|
5.90 | 5.90 unread messages | 0.00 | 5.95 | 5.90 | 174,100 | 0.00 | 5.93 | - |
31/03/68
|
5.95 | 5.90 unread messages | -0.05 | 5.95 | 5.90 | 41,300 | 0.00 | 5.93 | - |
28/03/68
|
5.90 | 5.95 unread messages | +0.05 | 5.95 | 5.90 | 11,500 | 0.00 | 5.88 | - |
27/03/68
|
5.90 | 5.90 unread messages | 0.00 | 5.95 | 5.90 | 111,300 | 0.00 | 5.93 | - |
26/03/68
|
5.90 | 5.90 unread messages | -0.05 | 5.95 | 5.90 | 111,400 | 0.00 | 5.93 | - |
25/03/68
|
5.90 | 5.95 unread messages | 0.00 | 5.95 | 5.90 | 61,100 | 0.00 | 5.88 | - |
24/03/68
|
5.90 | 5.95 unread messages | +0.05 | 5.95 | 5.85 | 23,381,200 | 0.00 | 5.88 | - |
21/03/68
|
5.90 | 5.90 unread messages | 0.00 | 5.95 | 5.90 | 82,900 | 0.00 | 5.93 | - |
20/03/68
|
6.00 | 5.90 unread messages | -0.10 | 6.00 | 5.90 | 372,800 | 0.00 | 5.93 | - |
19/03/68
|
6.00 | 6.00 unread messages | 0.00 | 6.00 | 5.95 | 461,100 | 0.00 | 5.83 | - |
18/03/68
|
5.95 | 6.00 unread messages | +0.05 | 6.00 | 5.95 | 353,500 | 0.00 | 5.83 | - |
17/03/68
|
6.00 | 5.95 unread messages | -0.05 | 6.00 | 5.95 | 261,400 | 0.00 | 5.88 | - |
14/03/68
|
6.00 | 6.00 unread messages | 0.00 | 6.00 | 5.95 | 412,600 | 0.00 | 5.83 | - |
13/03/68
|
5.95 | 6.00 unread messages | 0.00 | 6.00 | 5.95 | 530,900 | 0.00 | 5.83 | - |
12/03/68
|
5.95 | 6.00 unread messages | +0.05 | 6.00 | 5.95 | 308,800 | 0.00 | 5.83 | - |
11/03/68
|
5.95 | 5.95 unread messages | 0.00 | 6.00 | 5.95 | 242,600 | 0.00 | 5.88 | - |
10/03/68
|
5.95 | 5.95 unread messages | -0.05 | 5.95 | 5.95 | 500,800 | 0.00 | 5.88 | - |
07/03/68
|
6.00 | 6.00 unread messages | 0.00 | 6.00 | 5.95 | 151,600 | 0.00 | 5.83 | - |
06/03/68
|
5.95 | 6.00 unread messages | +0.05 | 6.00 | 5.95 | 291,600 | 0.00 | 5.83 | - |
05/03/68
|
5.95 | 5.95 unread messages | 0.00 | 6.00 | 5.95 | 353,700 | 0.00 | 5.88 | - |
04/03/68
|
6.00 | 5.95 unread messages | 0.00 | 6.00 | 5.95 | 257,200 | 0.00 | 5.88 | - |
03/03/68
|
5.95 | 5.95 unread messages | 0.00 | 5.95 | 5.90 | 900,400 | 0.00 | 5.88 | - |
28/02/68
|
5.95 | 5.95 unread messages | 0.00 | 5.95 | 5.90 | 489,100 | 0.00 | 5.88 | - |
27/02/68
|
6.00 | 5.95 unread messages | -0.15 | 6.00 | 5.90 | 1,251,900 | 0.00 | 5.88 | - |
26/02/68
|
6.05 | 6.10 unread messages | +0.05 | 6.10 | 6.05 | 654,500 | 0.00 | 5.73 | - |
25/02/68
|
6.05 | 6.05 unread messages | 0.00 | 6.10 | 6.05 | 180,000 | 0.00 | 5.78 | - |
24/02/68
|
6.05 | 6.05 unread messages | -0.05 | 6.10 | 6.05 | 596,000 | 0.00 | 5.78 | - |
21/02/68
|
6.05 | 6.10 unread messages | +0.05 | 6.10 | 6.05 | 192,700 | 0.00 | 5.73 | - |
20/02/68
|
6.05 | 6.05 unread messages | 0.00 | 6.10 | 6.05 | 435,600 | 0.00 | 5.78 | - |
19/02/68
|
6.05 | 6.05 unread messages | 0.00 | 6.10 | 6.05 | 505,500 | 0.00 | 5.78 | - |
18/02/68
|
5.95 | 6.05 unread messages | +0.05 | 6.05 | 5.95 | 260,800 | 0.00 | 6.10 | - |
17/02/68
|
5.95 | 6.00 unread messages | +0.05 | 6.00 | 5.95 | 194,500 | 0.00 | 6.15 | - |
14/02/68
|
6.00 | 5.95 unread messages | 0.00 | 6.00 | 5.90 | 2,388,700 | 0.00 | 6.20 | - |
13/02/68
|
5.95 | 5.95 unread messages | 0.00 | 6.00 | 5.95 | 146,300 | 0.00 | 6.20 | - |
11/02/68
|
5.95 | 5.95 unread messages | -0.05 | 6.00 | 5.95 | 279,000 | 0.00 | 6.20 | - |
10/02/68
|
6.00 | 6.00 unread messages | 0.00 | 6.00 | 5.90 | 452,700 | 0.00 | 6.15 | - |