ราคาหุ้นย้อนหลัง EGATIF
ตาราง ราคาหุ้นย้อนหลัง
6.4/5.3
52 Week ต่ำสุด/สูงสุด
22
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/10/67
|
6.10 | 6.05 unread messages | 0.00 | 6.10 | 6.00 | 805,100 | 0.00 | 6.10 | 0.00 |
03/10/67
|
6.05 | 6.05 unread messages | 0.00 | 6.10 | 6.05 | 111,700 | 0.00 | 6.10 | 0.00 |
02/10/67
|
6.05 | 6.05 unread messages | 0.00 | 6.10 | 6.00 | 628,000 | 0.00 | 6.10 | 0.00 |
01/10/67
|
6.05 | 6.05 unread messages | 0.00 | 6.10 | 6.05 | 208,800 | 0.00 | 6.10 | 0.00 |
30/09/67
|
6.05 | 6.05 unread messages | 0.00 | 6.10 | 6.00 | 226,200 | 0.00 | 6.10 | 0.00 |
27/09/67
|
6.05 | 6.05 unread messages | 0.00 | 6.05 | 6.00 | 488,000 | 0.00 | 6.10 | 0.00 |
26/09/67
|
6.05 | 6.05 unread messages | 0.00 | 6.10 | 6.00 | 556,400 | 0.00 | 6.10 | 0.00 |
25/09/67
|
6.05 | 6.05 unread messages | 0.00 | 6.15 | 6.00 | 1,261,000 | 0.00 | 6.10 | 0.00 |
24/09/67
|
6.10 | 6.05 unread messages | 0.00 | 6.10 | 6.00 | 645,500 | 0.00 | 6.10 | 0.00 |
23/09/67
|
6.05 | 6.05 unread messages | 0.00 | 6.10 | 6.00 | 3,095,400 | 0.00 | 6.10 | 0.00 |
20/09/67
|
6.40 | 6.05 unread messages | -0.35 | 6.40 | 6.05 | 14,568,600 | 0.00 | 6.10 | 0.00 |
19/09/67
|
6.30 | 6.40 unread messages | +0.10 | 6.40 | 6.25 | 672,200 | 0.00 | 5.76 | 0.00 |
18/09/67
|
6.25 | 6.30 unread messages | +0.05 | 6.35 | 6.20 | 713,800 | 0.00 | 5.86 | 0.00 |
17/09/67
|
6.10 | 6.25 unread messages | +0.15 | 6.25 | 6.10 | 1,247,000 | 0.00 | 5.90 | 0.00 |
16/09/67
|
6.05 | 6.10 unread messages | 0.00 | 6.10 | 6.05 | 702,500 | 0.00 | 6.05 | 0.00 |
13/09/67
|
6.05 | 6.10 unread messages | +0.05 | 6.10 | 6.05 | 74,100 | 0.00 | 6.05 | 0.00 |
12/09/67
|
6.10 | 6.05 unread messages | -0.05 | 6.10 | 6.05 | 197,900 | 0.00 | 6.10 | 0.00 |
11/09/67
|
6.10 | 6.10 unread messages | +0.05 | 6.10 | 6.00 | 420,100 | 0.00 | 6.05 | 0.00 |
10/09/67
|
6.00 | 6.05 unread messages | +0.05 | 6.10 | 6.00 | 1,020,000 | 0.00 | 6.10 | 0.00 |
09/09/67
|
5.95 | 6.00 unread messages | +0.05 | 6.05 | 5.90 | 1,214,700 | 0.00 | 6.15 | 0.00 |
06/09/67
|
5.95 | 5.95 unread messages | +0.05 | 6.00 | 5.90 | 493,300 | 0.00 | 6.20 | 0.00 |
05/09/67
|
5.95 | 5.90 unread messages | -0.05 | 5.95 | 5.90 | 968,600 | 0.00 | 6.25 | 0.00 |
04/09/67
|
5.90 | 5.95 unread messages | 0.00 | 5.95 | 5.90 | 344,700 | 0.00 | 6.20 | 0.00 |
03/09/67
|
5.90 | 5.95 unread messages | +0.05 | 5.95 | 5.90 | 360,400 | 0.00 | 6.20 | 0.00 |
02/09/67
|
5.95 | 5.90 unread messages | -0.05 | 5.95 | 5.90 | 504,700 | 0.00 | 6.25 | 0.00 |
30/08/67
|
5.95 | 5.95 unread messages | +0.05 | 5.95 | 5.90 | 2,141,100 | 0.00 | 6.20 | 0.00 |
29/08/67
|
5.95 | 5.90 unread messages | -0.05 | 5.95 | 5.90 | 377,300 | 0.00 | 6.25 | 0.00 |
28/08/67
|
5.95 | 5.95 unread messages | -0.15 | 5.95 | 5.90 | 373,500 | 0.00 | 6.20 | 0.00 |
27/08/67
|
6.10 | 6.10 unread messages | 0.00 | 6.10 | 6.05 | 368,700 | 0.00 | 6.05 | 0.00 |
26/08/67
|
6.05 | 6.10 unread messages | +0.05 | 6.10 | 6.00 | 608,700 | 0.00 | 6.05 | 0.00 |
23/08/67
|
6.05 | 6.05 unread messages | +0.05 | 6.05 | 6.00 | 1,619,100 | 0.00 | 6.10 | 0.00 |
22/08/67
|
6.05 | 6.00 unread messages | -0.05 | 6.05 | 5.95 | 3,837,100 | 0.00 | 6.15 | 0.00 |
21/08/67
|
6.05 | 6.05 unread messages | +0.05 | 6.05 | 6.00 | 312,000 | 0.00 | 6.10 | 0.00 |
20/08/67
|
6.05 | 6.00 unread messages | 0.00 | 6.05 | 5.95 | 3,936,300 | 0.00 | 6.15 | 0.00 |
19/08/67
|
6.05 | 6.00 unread messages | 0.00 | 6.05 | 5.95 | 2,289,900 | 0.00 | 6.15 | 0.00 |
16/08/67
|
6.00 | 6.00 unread messages | 0.00 | 6.05 | 6.00 | 993,700 | 0.00 | 6.15 | 0.00 |
15/08/67
|
6.05 | 6.00 unread messages | 0.00 | 6.05 | 5.95 | 2,892,200 | 0.00 | 6.15 | 0.00 |
14/08/67
|
6.05 | 6.00 unread messages | 0.00 | 6.05 | 6.00 | 139,700 | 0.00 | 6.15 | 0.00 |
13/08/67
|
6.05 | 6.00 unread messages | 0.00 | 6.10 | 5.95 | 2,149,400 | 0.00 | 6.15 | 0.00 |
09/08/67
|
6.05 | 6.00 unread messages | 0.00 | 6.10 | 6.00 | 457,000 | 0.00 | 6.15 | 0.00 |
08/08/67
|
6.05 | 6.00 unread messages | -0.05 | 6.05 | 6.00 | 89,600 | 0.00 | 6.15 | 0.00 |
07/08/67
|
6.00 | 6.05 unread messages | +0.05 | 6.05 | 6.00 | 351,000 | 0.00 | 6.10 | 0.00 |
06/08/67
|
5.95 | 6.00 unread messages | +0.05 | 6.00 | 5.95 | 628,200 | 0.00 | 6.15 | 0.00 |
05/08/67
|
6.05 | 5.95 unread messages | -0.10 | 6.05 | 5.90 | 3,886,600 | 0.00 | 6.20 | 0.00 |
02/08/67
|
6.05 | 6.05 unread messages | +0.05 | 6.05 | 6.00 | 286,700 | 0.00 | 6.10 | 0.00 |
01/08/67
|
6.00 | 6.00 unread messages | 0.00 | 6.10 | 6.00 | 189,700 | 0.00 | 6.15 | 0.00 |
31/07/67
|
6.05 | 6.00 unread messages | 0.00 | 6.10 | 6.00 | 53,700 | 0.00 | 6.15 | 0.00 |
30/07/67
|
6.10 | 6.00 unread messages | -0.10 | 6.10 | 6.00 | 116,000 | 0.00 | 6.15 | 0.00 |
26/07/67
|
6.05 | 6.10 unread messages | +0.05 | 6.10 | 6.00 | 120,900 | 0.00 | 6.05 | 0.00 |
25/07/67
|
6.05 | 6.05 unread messages | +0.05 | 6.05 | 6.00 | 35,400 | 0.00 | 6.10 | 0.00 |
24/07/67
|
6.10 | 6.00 unread messages | -0.10 | 6.10 | 6.00 | 206,600 | 0.00 | 6.15 | 0.00 |
23/07/67
|
6.10 | 6.10 unread messages | 0.00 | 6.10 | 6.05 | 108,200 | 0.00 | 6.05 | 0.00 |
19/07/67
|
6.10 | 6.10 unread messages | +0.05 | 6.10 | 6.00 | 141,800 | 0.00 | 6.05 | 0.00 |
18/07/67
|
6.05 | 6.05 unread messages | 0.00 | 6.10 | 6.05 | 68,700 | 0.00 | 6.10 | 0.00 |
17/07/67
|
6.10 | 6.05 unread messages | -0.05 | 6.10 | 6.00 | 112,500 | 0.00 | 6.10 | 0.00 |
16/07/67
|
6.10 | 6.10 unread messages | +0.05 | 6.10 | 6.00 | 314,300 | 0.00 | 6.05 | 0.00 |
15/07/67
|
6.05 | 6.05 unread messages | 0.00 | 6.05 | 6.00 | 204,000 | 0.00 | 6.10 | 0.00 |
12/07/67
|
6.05 | 6.05 unread messages | 0.00 | 6.10 | 6.05 | 54,500 | 0.00 | 6.10 | 0.00 |
11/07/67
|
6.05 | 6.05 unread messages | 0.00 | 6.15 | 6.05 | 87,400 | 0.00 | 6.10 | 0.00 |
10/07/67
|
6.05 | 6.05 unread messages | 0.00 | 6.10 | 6.00 | 67,000 | 0.00 | 6.10 | 0.00 |
09/07/67
|
6.05 | 6.05 unread messages | +0.05 | 6.10 | 6.05 | 118,300 | 0.00 | 6.10 | 0.00 |
08/07/67
|
6.00 | 6.00 unread messages | 0.00 | 6.05 | 6.00 | 40,200 | 0.00 | 6.15 | 0.00 |
05/07/67
|
6.00 | 6.00 unread messages | 0.00 | 6.05 | 6.00 | 101,000 | 0.00 | 6.15 | 0.00 |
04/07/67
|
5.95 | 6.00 unread messages | 0.00 | 6.05 | 5.95 | 100,300 | 0.00 | 6.15 | 0.00 |
03/07/67
|
6.00 | 6.00 unread messages | +0.05 | 6.00 | 5.95 | 395,000 | 0.00 | 6.15 | 0.00 |
02/07/67
|
5.95 | 5.95 unread messages | -0.05 | 6.00 | 5.95 | 88,200 | 0.00 | 6.20 | 0.00 |
01/07/67
|
5.95 | 6.00 unread messages | +0.05 | 6.00 | 5.95 | 110,300 | 0.00 | 6.15 | 0.00 |
28/06/67
|
5.95 | 5.95 unread messages | +0.05 | 5.95 | 5.95 | 525,800 | 0.00 | 6.20 | 0.00 |
27/06/67
|
5.95 | 5.90 unread messages | -0.05 | 6.05 | 5.90 | 2,196,800 | 0.00 | 6.25 | 0.00 |
26/06/67
|
6.00 | 5.95 unread messages | -0.05 | 6.00 | 5.90 | 1,165,400 | 0.00 | 6.20 | 0.00 |
25/06/67
|
6.05 | 6.00 unread messages | 0.00 | 6.05 | 5.90 | 1,539,500 | 0.00 | 6.15 | 0.00 |
24/06/67
|
6.05 | 6.00 unread messages | -0.10 | 6.05 | 6.00 | 146,400 | 0.00 | 6.15 | 0.00 |
21/06/67
|
6.00 | 6.10 unread messages | +0.10 | 6.10 | 5.95 | 283,100 | 0.00 | 6.05 | 0.00 |
20/06/67
|
5.95 | 6.00 unread messages | +0.05 | 6.00 | 5.90 | 1,015,700 | 0.00 | 6.15 | 0.00 |
19/06/67
|
5.95 | 5.95 unread messages | 0.00 | 6.00 | 5.95 | 229,100 | 0.00 | 6.20 | 0.00 |
18/06/67
|
6.00 | 5.95 unread messages | -0.05 | 6.00 | 5.95 | 129,500 | 0.00 | 6.20 | 0.00 |
17/06/67
|
6.00 | 6.00 unread messages | 0.00 | 6.00 | 5.95 | 3,119,000 | 0.00 | 6.15 | 0.00 |
14/06/67
|
6.05 | 6.00 unread messages | 0.00 | 6.05 | 6.00 | 314,900 | 0.00 | 6.15 | 0.00 |
13/06/67
|
6.00 | 6.00 unread messages | 0.00 | 6.00 | 5.95 | 2,558,500 | 0.00 | 6.15 | 0.00 |
12/06/67
|
6.10 | 6.00 unread messages | -0.05 | 6.10 | 5.95 | 1,096,000 | 0.00 | 6.15 | 0.00 |
11/06/67
|
6.05 | 6.05 unread messages | 0.00 | 6.10 | 6.05 | 35,600 | 0.00 | 6.10 | 0.00 |
10/06/67
|
6.20 | 6.05 unread messages | -0.05 | 6.20 | 6.05 | 128,900 | 0.00 | 6.10 | 0.00 |
07/06/67
|
6.05 | 6.10 unread messages | +0.10 | 6.10 | 6.00 | 174,400 | 0.00 | 6.05 | 0.00 |
06/06/67
|
6.05 | 6.00 unread messages | -0.05 | 6.10 | 6.00 | 226,500 | 0.00 | 6.15 | 0.00 |
06/06/67
|
6.05 | 6.00 unread messages | -0.05 | 6.10 | 6.00 | 226,500 | 0.00 | 6.15 | 0.00 |
06/06/67
|
6.05 | 6.00 unread messages | -0.05 | 6.10 | 6.00 | 226,500 | 0.00 | 6.15 | 0.00 |
05/06/67
|
6.00 | 6.05 unread messages | +0.05 | 6.05 | 6.00 | 518,900 | 0.00 | 6.10 | 0.00 |
04/06/67
|
6.00 | 6.00 unread messages | 0.00 | 6.05 | 6.00 | 203,600 | 0.00 | 6.15 | 0.00 |
31/05/67
|
6.05 | 6.00 unread messages | -0.05 | 6.05 | 6.00 | 271,700 | 0.00 | 6.15 | 0.00 |
30/05/67
|
6.10 | 6.05 unread messages | -0.05 | 6.10 | 6.00 | 84,500 | 0.00 | 6.10 | 0.00 |
29/05/67
|
6.05 | 6.10 unread messages | +0.05 | 6.10 | 5.95 | 78,400 | 0.00 | 6.05 | 0.00 |
28/05/67
|
6.00 | 6.05 unread messages | -0.15 | 6.05 | 5.95 | 505,700 | 0.00 | 6.10 | 0.00 |
27/05/67
|
6.15 | 6.20 unread messages | 0.00 | 6.20 | 6.15 | 363,200 | 0.00 | 5.95 | 0.00 |
24/05/67
|
6.15 | 6.20 unread messages | 0.00 | 6.20 | 6.15 | 253,700 | 0.00 | 5.95 | 0.00 |
23/05/67
|
6.20 | 6.20 unread messages | 0.00 | 6.25 | 6.15 | 475,600 | 0.00 | 5.95 | 0.00 |
21/05/67
|
6.15 | 6.20 unread messages | +0.05 | 6.20 | 6.15 | 226,100 | 0.00 | 5.95 | 0.00 |
20/05/67
|
6.10 | 6.15 unread messages | +0.05 | 6.20 | 6.10 | 592,100 | 0.00 | 6.00 | 0.00 |
17/05/67
|
6.10 | 6.10 unread messages | +0.05 | 6.15 | 6.10 | 224,300 | 0.00 | 6.05 | 0.00 |
16/05/67
|
6.05 | 6.05 unread messages | -0.05 | 6.15 | 6.05 | 306,400 | 0.00 | 6.10 | 0.00 |
15/05/67
|
6.10 | 6.10 unread messages | -0.05 | 6.15 | 6.05 | 74,200 | 0.00 | 6.05 | 0.00 |
14/05/67
|
6.10 | 6.15 unread messages | +0.05 | 6.15 | 6.05 | 258,800 | 0.00 | 6.00 | 0.00 |
13/05/67
|
6.05 | 6.10 unread messages | +0.05 | 6.10 | 6.00 | 72,600 | 0.00 | 6.05 | 0.00 |
10/05/67
|
6.00 | 6.05 unread messages | +0.05 | 6.05 | 6.00 | 77,200 | 0.00 | 6.10 | 0.00 |
09/05/67
|
6.05 | 6.00 unread messages | -0.05 | 6.05 | 6.00 | 58,400 | 0.00 | 6.15 | 0.00 |
08/05/67
|
6.05 | 6.05 unread messages | 0.00 | 6.10 | 6.00 | 702,900 | 0.00 | 6.10 | 0.00 |
07/05/67
|
6.05 | 6.05 unread messages | 0.00 | 6.10 | 6.00 | 297,800 | 0.00 | 6.10 | 0.00 |
03/05/67
|
6.05 | 6.05 unread messages | 0.00 | 6.05 | 6.00 | 32,900 | 0.00 | 6.10 | 0.00 |
02/05/67
|
6.05 | 6.05 unread messages | +0.05 | 6.05 | 6.00 | 29,000 | 0.00 | 6.10 | 0.00 |
30/04/67
|
6.05 | 6.00 unread messages | -0.05 | 6.15 | 6.00 | 187,100 | 0.00 | 6.15 | 0.00 |
29/04/67
|
6.05 | 6.05 unread messages | 0.00 | 6.05 | 6.00 | 83,400 | 0.00 | 6.10 | 0.00 |
26/04/67
|
6.05 | 6.05 unread messages | 0.00 | 6.05 | 5.95 | 197,400 | 0.00 | 6.10 | 0.00 |
25/04/67
|
6.00 | 6.05 unread messages | 0.00 | 6.05 | 6.00 | 162,700 | 0.00 | 6.10 | 0.00 |
24/04/67
|
6.05 | 6.05 unread messages | 0.00 | 6.05 | 5.95 | 462,400 | 0.00 | 6.10 | 0.00 |
23/04/67
|
6.00 | 6.05 unread messages | +0.05 | 6.05 | 6.00 | 48,700 | 0.00 | 6.10 | 0.00 |
22/04/67
|
6.00 | 6.00 unread messages | 0.00 | 6.10 | 5.95 | 122,300 | 0.00 | 6.15 | 0.00 |
19/04/67
|
6.00 | 6.00 unread messages | -0.05 | 6.00 | 5.90 | 659,900 | 0.00 | 6.15 | 0.00 |
18/04/67
|
6.05 | 6.05 unread messages | 0.00 | 6.05 | 5.95 | 611,200 | 0.00 | 6.10 | 0.00 |
17/04/67
|
6.05 | 6.05 unread messages | 0.00 | 6.10 | 6.00 | 473,300 | 0.00 | 6.10 | 0.00 |
11/04/67
|
6.05 | 6.05 unread messages | 0.00 | 6.15 | 6.05 | 69,900 | 0.00 | 6.10 | 0.00 |
10/04/67
|
6.00 | 6.05 unread messages | +0.05 | 6.10 | 6.00 | 89,300 | 0.00 | 6.10 | 0.00 |
09/04/67
|
6.05 | 6.00 unread messages | -0.05 | 6.10 | 6.00 | 256,800 | 0.00 | 6.15 | 0.00 |
05/04/67
|
6.10 | 6.05 unread messages | 0.00 | 6.10 | 6.00 | 91,400 | 0.00 | 6.10 | 0.00 |
04/04/67
|
6.05 | 6.05 unread messages | -0.10 | 6.15 | 6.05 | 160,400 | 0.00 | 6.10 | 0.00 |
02/04/67
|
5.90 | 5.90 unread messages | 0.00 | 6.00 | 5.85 | 544,700 | 0.00 | 6.25 | 0.00 |
01/04/67
|
5.90 | 5.90 unread messages | +0.05 | 5.90 | 5.85 | 239,900 | 0.00 | 6.25 | 0.00 |
29/03/67
|
5.85 | 5.85 unread messages | +0.05 | 5.90 | 5.85 | 324,700 | 0.00 | 6.31 | 0.00 |
28/03/67
|
5.90 | 5.80 unread messages | -0.10 | 5.90 | 5.80 | 1,266,100 | 0.00 | 6.36 | 0.00 |
27/03/67
|
5.90 | 5.90 unread messages | 0.00 | 5.90 | 5.85 | 38,300 | 0.00 | 6.25 | 0.00 |
26/03/67
|
5.90 | 5.90 unread messages | +0.05 | 5.90 | 5.85 | 139,200 | 0.00 | 6.25 | 0.00 |
25/03/67
|
5.85 | 5.85 unread messages | 0.00 | 5.90 | 5.85 | 125,900 | 0.00 | 6.31 | 0.00 |
22/03/67
|
5.90 | 5.85 unread messages | -0.05 | 5.90 | 5.80 | 547,900 | 0.00 | 6.31 | 0.00 |
21/03/67
|
5.90 | 5.90 unread messages | +0.05 | 5.90 | 5.80 | 28,500 | 0.00 | 6.25 | 0.00 |
20/03/67
|
5.85 | 5.85 unread messages | 0.00 | 5.90 | 5.85 | 443,900 | 0.00 | 6.31 | 0.00 |
19/03/67
|
5.85 | 5.85 unread messages | +0.05 | 5.90 | 5.80 | 206,300 | 0.00 | 6.31 | 0.00 |
18/03/67
|
5.90 | 5.80 unread messages | -0.15 | 5.90 | 5.80 | 299,600 | 0.00 | 6.36 | 0.00 |
15/03/67
|
5.80 | 5.95 unread messages | +0.15 | 5.95 | 5.80 | 1,150,200 | 0.00 | 6.20 | 0.00 |
14/03/67
|
5.80 | 5.80 unread messages | 0.00 | 5.85 | 5.80 | 103,400 | 0.00 | 6.36 | 0.00 |
13/03/67
|
5.85 | 5.80 unread messages | 0.00 | 5.85 | 5.80 | 141,300 | 0.00 | 6.36 | 0.00 |
12/03/67
|
5.85 | 5.80 unread messages | -0.05 | 5.85 | 5.75 | 1,081,500 | 0.00 | 6.36 | 0.00 |
11/03/67
|
5.85 | 5.85 unread messages | 0.00 | 5.85 | 5.80 | 529,800 | 0.00 | 6.31 | 0.00 |
08/03/67
|
5.85 | 5.85 unread messages | 0.00 | 5.85 | 5.80 | 348,100 | 0.00 | 6.31 | 0.00 |
07/03/67
|
5.80 | 5.85 unread messages | +0.05 | 5.85 | 5.80 | 1,175,700 | 0.00 | 6.31 | 0.00 |
06/03/67
|
5.85 | 5.80 unread messages | -0.05 | 5.85 | 5.75 | 1,090,200 | 0.00 | 6.36 | 0.00 |
05/03/67
|
5.85 | 5.85 unread messages | -0.05 | 5.90 | 5.80 | 1,143,100 | 0.00 | 6.31 | 0.00 |
04/03/67
|
5.95 | 5.90 unread messages | -0.15 | 5.95 | 5.80 | 1,417,900 | 0.00 | 6.25 | 0.00 |
01/03/67
|
6.05 | 6.05 unread messages | 0.00 | 6.10 | 6.00 | 1,197,200 | 0.00 | 6.10 | 0.00 |
29/02/67
|
6.10 | 6.05 unread messages | -0.05 | 6.10 | 6.05 | 360,200 | 0.00 | 6.10 | 0.00 |
28/02/67
|
6.05 | 6.10 unread messages | 0.00 | 6.10 | 6.05 | 921,600 | 0.00 | 6.05 | 0.00 |
27/02/67
|
6.05 | 6.10 unread messages | +0.05 | 6.10 | 6.05 | 600,900 | 0.00 | 6.05 | 0.00 |
23/02/67
|
6.05 | 6.05 unread messages | 0.00 | 6.10 | 6.00 | 1,454,200 | 0.00 | 6.10 | 0.00 |
22/02/67
|
6.05 | 6.05 unread messages | +0.05 | 6.10 | 6.05 | 466,200 | 0.00 | 3.38 | 0.00 |
21/02/67
|
6.05 | 6.00 unread messages | -0.05 | 6.05 | 6.00 | 271,300 | 0.00 | 3.40 | 0.00 |
20/02/67
|
6.05 | 6.05 unread messages | 0.00 | 6.10 | 6.05 | 400,800 | 0.00 | 3.38 | 0.00 |
19/02/67
|
6.05 | 6.05 unread messages | 0.00 | 6.10 | 6.00 | 369,600 | 0.00 | 3.38 | 0.00 |
16/02/67
|
6.05 | 6.05 unread messages | +0.05 | 6.10 | 6.00 | 450,200 | 0.00 | 3.38 | 0.00 |
15/02/67
|
6.00 | 6.00 unread messages | 0.00 | 6.05 | 6.00 | 188,800 | 0.00 | 3.40 | 0.00 |
14/02/67
|
6.00 | 6.00 unread messages | 0.00 | 6.05 | 5.95 | 216,300 | 0.00 | 3.40 | 0.00 |
13/02/67
|
6.00 | 6.00 unread messages | 0.00 | 6.05 | 6.00 | 167,000 | 0.00 | 3.40 | 0.00 |
12/02/67
|
6.00 | 6.00 unread messages | 0.00 | 6.05 | 6.00 | 179,600 | 0.00 | 3.40 | 0.00 |
09/02/67
|
6.05 | 6.00 unread messages | 0.00 | 6.05 | 6.00 | 454,600 | 0.00 | 3.40 | 0.00 |
08/02/67
|
6.10 | 6.00 unread messages | -0.10 | 6.10 | 6.00 | 1,298,200 | 0.00 | 3.40 | 0.00 |
07/02/67
|
6.05 | 6.10 unread messages | +0.05 | 6.15 | 6.05 | 524,000 | 0.00 | 3.35 | 0.00 |
06/02/67
|
6.05 | 6.05 unread messages | +0.05 | 6.05 | 6.05 | 356,700 | 0.00 | 3.38 | 0.00 |
05/02/67
|
6.00 | 6.00 unread messages | 0.00 | 6.05 | 6.00 | 72,600 | 0.00 | 3.40 | 0.00 |
02/02/67
|
5.95 | 6.00 unread messages | +0.05 | 6.05 | 5.95 | 469,300 | 0.00 | 3.40 | 0.00 |
01/02/67
|
6.00 | 5.95 unread messages | -0.05 | 6.00 | 5.95 | 513,900 | 0.00 | 3.43 | 0.00 |
31/01/67
|
6.00 | 6.00 unread messages | +0.05 | 6.00 | 5.95 | 438,800 | 0.00 | 3.40 | 0.00 |
30/01/67
|
6.00 | 5.95 unread messages | 0.00 | 6.00 | 5.95 | 92,200 | 0.00 | 3.43 | 0.00 |
29/01/67
|
5.95 | 5.95 unread messages | -0.05 | 6.00 | 5.90 | 568,100 | 0.00 | 3.43 | 0.00 |
26/01/67
|
5.95 | 6.00 unread messages | +0.05 | 6.00 | 5.95 | 570,500 | 0.00 | 3.40 | 0.00 |
25/01/67
|
5.95 | 5.95 unread messages | 0.00 | 5.95 | 5.90 | 547,800 | 0.00 | 3.43 | 0.00 |
24/01/67
|
5.95 | 5.95 unread messages | 0.00 | 6.00 | 5.90 | 459,200 | 0.00 | 3.43 | 0.00 |
23/01/67
|
5.95 | 5.95 unread messages | 0.00 | 5.95 | 5.90 | 482,900 | 0.00 | 3.43 | 0.00 |
22/01/67
|
5.90 | 5.95 unread messages | +0.05 | 6.00 | 5.90 | 433,500 | 0.00 | 3.43 | 0.00 |
18/01/67
|
5.90 | 6.00 unread messages | +0.10 | 6.00 | 5.90 | 459,800 | 0.00 | 3.40 | 0.00 |
17/01/67
|
5.95 | 5.90 unread messages | -0.05 | 5.95 | 5.90 | 528,300 | 0.00 | 3.46 | 0.00 |
16/01/67
|
5.95 | 5.95 unread messages | 0.00 | 6.00 | 5.95 | 374,500 | 0.00 | 3.43 | 0.00 |
15/01/67
|
6.00 | 5.95 unread messages | -0.05 | 6.00 | 5.95 | 79,900 | 0.00 | 3.43 | 0.00 |
12/01/67
|
5.90 | 6.00 unread messages | +0.10 | 6.00 | 5.90 | 160,000 | 0.00 | 3.40 | 0.00 |
11/01/67
|
5.90 | 5.90 unread messages | 0.00 | 5.95 | 5.90 | 98,700 | 0.00 | 3.46 | 0.00 |
10/01/67
|
5.90 | 5.90 unread messages | 0.00 | 5.95 | 5.90 | 113,300 | 0.00 | 3.46 | 0.00 |
09/01/67
|
5.90 | 5.90 unread messages | 0.00 | 5.95 | 5.90 | 357,900 | 0.00 | 3.46 | 0.00 |
08/01/67
|
6.00 | 5.90 unread messages | -0.10 | 6.00 | 5.90 | 458,600 | 0.00 | 3.46 | 0.00 |
05/01/67
|
5.90 | 6.00 unread messages | +0.10 | 6.00 | 5.90 | 1,142,500 | 0.00 | 3.40 | 0.00 |
04/01/67
|
5.85 | 5.90 unread messages | +0.05 | 5.95 | 5.80 | 436,900 | 0.00 | 3.46 | 0.00 |
03/01/67
|
5.90 | 5.85 unread messages | -0.05 | 5.90 | 5.80 | 473,400 | 0.00 | 3.49 | 0.00 |
02/01/67
|
5.75 | 5.90 unread messages | +0.15 | 5.90 | 5.70 | 296,200 | 0.00 | 3.46 | 0.00 |
28/12/66
|
5.70 | 5.75 unread messages | +0.05 | 5.80 | 5.70 | 118,700 | 0.00 | 3.55 | 0.00 |
27/12/66
|
5.65 | 5.70 unread messages | 0.00 | 5.90 | 5.65 | 900,100 | 0.00 | 3.58 | 0.00 |
26/12/66
|
5.65 | 5.70 unread messages | 0.00 | 5.70 | 5.65 | 102,300 | 0.00 | 3.58 | 0.00 |
25/12/66
|
5.70 | 5.70 unread messages | 0.00 | 5.70 | 5.65 | 39,400 | 0.00 | 3.58 | 0.00 |
25/12/66
|
5.70 | 5.70 unread messages | 0.00 | 5.70 | 5.65 | 39,400 | 0.00 | 3.58 | 0.00 |
22/12/66
|
5.55 | 5.70 unread messages | +0.10 | 5.70 | 5.55 | 296,400 | 0.00 | 3.58 | 0.00 |
22/12/66
|
5.55 | 5.70 unread messages | +0.10 | 5.70 | 5.55 | 296,400 | 0.00 | 3.58 | 0.00 |
21/12/66
|
5.60 | 5.60 unread messages | 0.00 | 5.60 | 5.55 | 881,100 | 0.00 | 3.65 | 0.00 |
20/12/66
|
5.75 | 5.60 unread messages | -0.10 | 5.75 | 5.60 | 1,661,000 | 0.00 | 3.65 | 0.00 |
19/12/66
|
5.80 | 5.70 unread messages | -0.10 | 5.80 | 5.65 | 720,600 | 0.00 | 3.58 | 0.00 |
18/12/66
|
5.80 | 5.80 unread messages | -0.05 | 5.85 | 5.80 | 87,700 | 0.00 | 3.52 | 0.00 |
15/12/66
|
5.70 | 5.85 unread messages | +0.15 | 5.85 | 5.70 | 681,800 | 0.00 | 3.49 | 0.00 |
14/12/66
|
5.70 | 5.70 unread messages | +0.05 | 5.75 | 5.65 | 194,200 | 0.00 | 3.58 | 0.00 |
13/12/66
|
5.65 | 5.65 unread messages | 0.00 | 5.70 | 5.60 | 120,900 | 0.00 | 3.61 | 0.00 |
12/12/66
|
5.70 | 5.65 unread messages | -0.05 | 5.75 | 5.65 | 74,400 | 0.00 | 3.61 | 0.00 |