ราคาหุ้นย้อนหลัง ECF
ตาราง ราคาหุ้นย้อนหลัง
1.36/0.47
52 Week ต่ำสุด/สูงสุด
292
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
12/07/67
|
0.52 | 0.55 unread messages | +0.03 | 0.55 | 0.51 | 1,234,800 | -100.00 | 0.00 | 0.00 |
11/07/67
|
0.55 | 0.52 unread messages | -0.03 | 0.55 | 0.52 | 756,500 | -100.00 | 0.00 | 0.00 |
10/07/67
|
0.55 | 0.55 unread messages | +0.01 | 0.56 | 0.54 | 514,100 | -100.00 | 0.00 | 0.00 |
09/07/67
|
0.57 | 0.54 unread messages | 0.00 | 0.57 | 0.54 | 572,600 | -100.00 | 0.00 | 0.00 |
08/07/67
|
0.54 | 0.54 unread messages | 0.00 | 0.56 | 0.53 | 1,832,300 | -100.00 | 0.00 | 0.00 |
05/07/67
|
0.53 | 0.54 unread messages | +0.01 | 0.54 | 0.52 | 508,200 | -100.00 | 0.00 | 0.00 |
04/07/67
|
0.53 | 0.53 unread messages | 0.00 | 0.57 | 0.52 | 2,091,300 | -100.00 | 0.00 | 0.00 |
03/07/67
|
0.51 | 0.53 unread messages | +0.02 | 0.54 | 0.50 | 812,900 | -100.00 | 0.00 | 0.00 |
02/07/67
|
0.51 | 0.51 unread messages | 0.00 | 0.52 | 0.50 | 1,054,800 | -100.00 | 0.00 | 0.00 |
01/07/67
|
0.49 | 0.51 unread messages | +0.03 | 0.60 | 0.49 | 7,721,700 | -100.00 | 0.00 | 0.00 |
28/06/67
|
0.47 | 0.48 unread messages | +0.01 | 0.49 | 0.47 | 1,160,600 | -100.00 | 0.00 | 0.00 |
27/06/67
|
0.46 | 0.47 unread messages | +0.02 | 0.49 | 0.46 | 1,724,300 | -100.00 | 0.00 | 0.00 |
26/06/67
|
0.45 | 0.45 unread messages | +0.01 | 0.47 | 0.44 | 1,442,800 | -100.00 | 0.00 | 0.00 |
25/06/67
|
0.45 | 0.44 unread messages | 0.00 | 0.45 | 0.44 | 345,900 | -100.00 | 0.00 | 0.00 |
24/06/67
|
0.46 | 0.44 unread messages | -0.02 | 0.46 | 0.44 | 2,812,600 | -100.00 | 0.00 | 0.00 |
21/06/67
|
0.48 | 0.46 unread messages | -0.04 | 0.51 | 0.44 | 8,793,100 | -100.00 | 0.00 | 0.00 |
20/06/67
|
0.50 | 0.50 unread messages | 0.00 | 0.50 | 0.48 | 490,600 | -100.00 | 0.00 | 0.00 |
19/06/67
|
0.52 | 0.50 unread messages | -0.01 | 0.52 | 0.47 | 1,784,600 | -100.00 | 0.00 | 0.00 |
18/06/67
|
0.51 | 0.51 unread messages | 0.00 | 0.53 | 0.50 | 1,370,800 | -100.00 | 0.00 | 0.00 |
17/06/67
|
0.52 | 0.51 unread messages | -0.02 | 0.52 | 0.50 | 544,800 | -100.00 | 0.00 | 0.00 |
14/06/67
|
0.58 | 0.53 unread messages | -0.05 | 0.58 | 0.52 | 4,639,200 | -100.00 | 0.00 | 0.00 |
13/06/67
|
0.59 | 0.58 unread messages | -0.01 | 0.59 | 0.57 | 873,700 | -100.00 | 0.00 | 0.00 |
12/06/67
|
0.58 | 0.59 unread messages | 0.00 | 0.59 | 0.57 | 784,600 | -100.00 | 0.00 | 0.00 |
11/06/67
|
0.57 | 0.59 unread messages | 0.00 | 0.59 | 0.57 | 370,300 | -100.00 | 0.00 | 0.00 |
10/06/67
|
0.58 | 0.59 unread messages | 0.00 | 0.61 | 0.55 | 7,750,500 | -100.00 | 0.00 | 0.00 |
07/06/67
|
0.63 | 0.59 unread messages | -0.05 | 0.63 | 0.57 | 1,279,600 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.68 | 0.64 unread messages | -0.04 | 0.69 | 0.61 | 1,358,900 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.68 | 0.64 unread messages | -0.04 | 0.69 | 0.61 | 1,358,900 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.68 | 0.64 unread messages | -0.04 | 0.69 | 0.61 | 1,358,900 | -100.00 | 0.00 | 0.00 |
05/06/67
|
0.70 | 0.68 unread messages | -0.02 | 0.70 | 0.68 | 99,300 | -100.00 | 0.00 | 0.00 |
04/06/67
|
0.70 | 0.70 unread messages | 0.00 | 0.72 | 0.69 | 1,476,600 | -100.00 | 0.00 | 0.00 |
31/05/67
|
0.72 | 0.70 unread messages | -0.02 | 0.72 | 0.70 | 1,296,900 | -100.00 | 0.00 | 0.00 |
30/05/67
|
0.72 | 0.72 unread messages | -0.01 | 0.73 | 0.71 | 60,800 | -100.00 | 0.00 | 0.00 |
29/05/67
|
0.73 | 0.73 unread messages | 0.00 | 0.73 | 0.71 | 1,270,800 | -100.00 | 0.00 | 0.00 |
28/05/67
|
0.72 | 0.73 unread messages | +0.01 | 0.74 | 0.70 | 4,010,600 | -100.00 | 0.00 | 0.00 |
27/05/67
|
0.72 | 0.72 unread messages | 0.00 | 0.73 | 0.71 | 712,700 | -100.00 | 0.00 | 0.00 |
24/05/67
|
0.73 | 0.72 unread messages | -0.03 | 0.74 | 0.72 | 1,644,300 | -100.00 | 0.00 | 0.00 |
23/05/67
|
0.73 | 0.75 unread messages | +0.01 | 0.75 | 0.73 | 354,400 | -100.00 | 0.00 | 0.00 |
21/05/67
|
0.73 | 0.74 unread messages | +0.01 | 0.74 | 0.73 | 795,800 | -100.00 | 0.00 | 0.00 |
20/05/67
|
0.75 | 0.73 unread messages | -0.03 | 0.75 | 0.73 | 809,800 | -100.00 | 0.00 | 0.00 |
17/05/67
|
0.75 | 0.76 unread messages | +0.01 | 0.78 | 0.74 | 2,869,000 | -100.00 | 0.00 | 0.00 |
16/05/67
|
0.76 | 0.75 unread messages | -0.03 | 0.77 | 0.73 | 4,380,900 | -100.00 | 0.00 | 0.00 |
15/05/67
|
0.78 | 0.78 unread messages | 0.00 | 0.78 | 0.75 | 564,600 | -100.00 | 0.00 | 0.00 |
14/05/67
|
0.79 | 0.78 unread messages | -0.01 | 0.79 | 0.76 | 489,600 | -100.00 | 0.00 | 0.00 |
13/05/67
|
0.75 | 0.79 unread messages | +0.03 | 0.79 | 0.75 | 4,562,500 | -100.00 | 0.00 | 0.00 |
10/05/67
|
0.75 | 0.76 unread messages | +0.01 | 0.76 | 0.73 | 1,036,500 | -100.00 | 0.00 | 0.00 |
09/05/67
|
0.75 | 0.75 unread messages | -0.01 | 0.76 | 0.73 | 4,311,800 | -100.00 | 0.00 | 0.00 |
08/05/67
|
0.75 | 0.76 unread messages | 0.00 | 0.76 | 0.74 | 1,531,100 | -100.00 | 0.00 | 0.00 |
07/05/67
|
0.77 | 0.76 unread messages | -0.02 | 0.78 | 0.75 | 2,255,500 | -100.00 | 0.00 | 0.00 |
03/05/67
|
0.77 | 0.78 unread messages | +0.01 | 0.79 | 0.77 | 550,700 | -100.00 | 0.00 | 0.00 |
02/05/67
|
0.78 | 0.77 unread messages | -0.01 | 0.79 | 0.76 | 904,700 | -100.00 | 0.00 | 0.00 |
30/04/67
|
0.80 | 0.78 unread messages | -0.02 | 0.83 | 0.78 | 22,416,400 | -100.00 | 0.00 | 0.00 |
29/04/67
|
0.80 | 0.80 unread messages | 0.00 | 0.80 | 0.79 | 380,100 | -100.00 | 0.00 | 0.00 |
26/04/67
|
0.81 | 0.80 unread messages | -0.02 | 0.81 | 0.79 | 706,800 | -100.00 | 0.00 | 0.00 |
25/04/67
|
0.80 | 0.82 unread messages | +0.02 | 0.83 | 0.78 | 16,322,300 | -100.00 | 0.00 | 0.00 |
24/04/67
|
0.82 | 0.80 unread messages | -0.02 | 0.82 | 0.79 | 2,757,900 | -100.00 | 0.00 | 0.00 |
23/04/67
|
0.80 | 0.82 unread messages | +0.01 | 0.82 | 0.80 | 978,600 | -100.00 | 0.00 | 0.00 |
22/04/67
|
0.80 | 0.81 unread messages | 0.00 | 0.83 | 0.79 | 8,699,300 | -100.00 | 0.00 | 0.00 |
19/04/67
|
0.81 | 0.81 unread messages | -0.01 | 0.81 | 0.78 | 660,300 | -100.00 | 0.00 | 0.00 |
18/04/67
|
0.81 | 0.82 unread messages | +0.01 | 0.82 | 0.79 | 283,000 | -100.00 | 0.00 | 0.00 |
17/04/67
|
0.86 | 0.81 unread messages | -0.07 | 0.86 | 0.81 | 4,179,800 | -100.00 | 0.00 | 0.00 |
11/04/67
|
0.88 | 0.88 unread messages | 0.00 | 0.88 | 0.86 | 968,900 | -100.00 | 0.00 | 0.00 |
10/04/67
|
0.88 | 0.88 unread messages | 0.00 | 0.88 | 0.86 | 951,400 | -100.00 | 0.00 | 0.00 |
09/04/67
|
0.89 | 0.88 unread messages | -0.03 | 0.90 | 0.85 | 9,595,000 | -100.00 | 0.00 | 0.00 |
05/04/67
|
0.89 | 0.91 unread messages | 0.00 | 0.92 | 0.89 | 4,522,800 | -100.00 | 0.00 | 0.00 |
04/04/67
|
0.91 | 0.91 unread messages | 0.00 | 0.92 | 0.90 | 416,300 | -100.00 | 0.00 | 0.00 |
02/04/67
|
0.93 | 0.94 unread messages | 0.00 | 0.94 | 0.92 | 619,400 | -100.00 | 0.00 | 0.00 |
01/04/67
|
0.93 | 0.94 unread messages | 0.00 | 0.94 | 0.92 | 1,749,200 | -100.00 | 0.00 | 0.00 |
29/03/67
|
0.94 | 0.94 unread messages | +0.01 | 0.94 | 0.91 | 7,490,000 | -100.00 | 0.00 | 0.00 |
28/03/67
|
0.94 | 0.93 unread messages | -0.02 | 0.94 | 0.93 | 571,700 | -100.00 | 0.00 | 0.00 |
27/03/67
|
0.94 | 0.95 unread messages | 0.00 | 0.95 | 0.93 | 4,959,000 | -100.00 | 0.00 | 0.00 |
26/03/67
|
0.93 | 0.95 unread messages | +0.01 | 0.95 | 0.92 | 14,956,100 | -100.00 | 0.00 | 0.00 |
25/03/67
|
0.93 | 0.94 unread messages | +0.01 | 0.94 | 0.91 | 5,880,200 | -100.00 | 0.00 | 0.00 |
22/03/67
|
0.93 | 0.93 unread messages | -0.02 | 0.94 | 0.92 | 1,353,800 | -100.00 | 0.00 | 0.00 |
21/03/67
|
0.94 | 0.95 unread messages | 0.00 | 0.97 | 0.93 | 14,796,300 | -100.00 | 0.00 | 0.00 |
20/03/67
|
0.95 | 0.95 unread messages | 0.00 | 0.96 | 0.93 | 3,668,800 | -100.00 | 0.00 | 0.00 |
19/03/67
|
0.96 | 0.95 unread messages | -0.02 | 0.97 | 0.95 | 756,900 | -100.00 | 0.00 | 0.00 |
18/03/67
|
0.96 | 0.97 unread messages | 0.00 | 0.97 | 0.95 | 548,500 | -100.00 | 0.00 | 0.00 |
15/03/67
|
0.96 | 0.97 unread messages | +0.01 | 0.97 | 0.95 | 587,200 | -100.00 | 0.00 | 0.00 |
14/03/67
|
0.97 | 0.96 unread messages | -0.01 | 0.97 | 0.94 | 2,402,700 | -100.00 | 0.00 | 0.00 |
13/03/67
|
0.98 | 0.97 unread messages | 0.00 | 0.98 | 0.96 | 996,800 | -100.00 | 0.00 | 0.00 |
12/03/67
|
0.97 | 0.97 unread messages | 0.00 | 0.98 | 0.96 | 602,700 | -100.00 | 0.00 | 0.00 |
11/03/67
|
0.97 | 0.97 unread messages | -0.01 | 0.98 | 0.96 | 197,700 | -100.00 | 0.00 | 0.00 |
08/03/67
|
0.97 | 0.98 unread messages | +0.01 | 1.00 | 0.96 | 14,426,600 | -100.00 | 0.00 | 0.00 |
07/03/67
|
0.97 | 0.97 unread messages | +0.01 | 0.98 | 0.97 | 253,700 | -100.00 | 0.00 | 0.00 |
06/03/67
|
0.97 | 0.96 unread messages | -0.01 | 0.99 | 0.96 | 11,103,200 | -100.00 | 0.00 | 0.00 |
05/03/67
|
0.98 | 0.97 unread messages | -0.02 | 1.00 | 0.96 | 12,325,600 | -100.00 | 0.00 | 0.00 |
04/03/67
|
0.97 | 0.99 unread messages | +0.01 | 0.99 | 0.96 | 1,833,000 | -100.00 | 0.00 | 0.00 |
01/03/67
|
0.97 | 0.98 unread messages | 0.00 | 0.98 | 0.97 | 577,200 | -100.00 | 0.00 | 0.00 |
29/02/67
|
0.99 | 0.98 unread messages | -0.01 | 0.99 | 0.97 | 218,700 | -100.00 | 1.12 | 0.00 |
28/02/67
|
0.99 | 0.99 unread messages | -0.01 | 0.99 | 0.98 | 3,461,500 | -100.00 | 1.11 | 0.00 |
27/02/67
|
0.99 | 1.00 unread messages | +0.01 | 1.00 | 0.98 | 3,879,300 | -100.00 | 1.10 | 0.00 |
23/02/67
|
0.99 | 0.99 unread messages | -0.01 | 1.02 | 0.99 | 11,495,900 | -100.00 | 1.11 | 0.00 |
22/02/67
|
0.98 | 1.00 unread messages | 0.00 | 1.00 | 0.98 | 1,158,500 | -100.00 | 1.10 | 0.00 |
21/02/67
|
0.98 | 1.00 unread messages | +0.02 | 1.01 | 0.98 | 16,406,800 | -100.00 | 1.10 | 0.00 |
20/02/67
|
1.00 | 0.98 unread messages | -0.02 | 1.00 | 0.98 | 189,300 | -100.00 | 1.12 | 0.00 |
19/02/67
|
1.00 | 1.00 unread messages | +0.01 | 1.00 | 0.99 | 386,900 | -100.00 | 1.10 | 0.00 |
16/02/67
|
1.00 | 0.99 unread messages | -0.01 | 1.00 | 0.99 | 315,100 | -100.00 | 1.11 | 0.00 |
15/02/67
|
0.99 | 1.00 unread messages | +0.01 | 1.00 | 0.99 | 926,700 | -100.00 | 1.10 | 0.00 |
14/02/67
|
0.99 | 0.99 unread messages | -0.01 | 1.00 | 0.98 | 702,400 | -100.00 | 1.11 | 0.00 |
13/02/67
|
1.00 | 1.00 unread messages | 0.00 | 1.00 | 0.99 | 667,600 | -100.00 | 1.10 | 0.00 |
12/02/67
|
1.00 | 1.00 unread messages | 0.00 | 1.00 | 0.99 | 456,900 | -100.00 | 1.10 | 0.00 |
09/02/67
|
0.99 | 1.00 unread messages | +0.01 | 1.00 | 0.99 | 178,000 | -100.00 | 1.10 | 0.00 |
08/02/67
|
0.99 | 0.99 unread messages | -0.01 | 1.00 | 0.99 | 224,500 | -100.00 | 1.11 | 0.00 |
07/02/67
|
1.00 | 1.00 unread messages | 0.00 | 1.00 | 0.99 | 54,200 | -100.00 | 1.10 | 0.00 |
06/02/67
|
0.99 | 1.00 unread messages | 0.00 | 1.00 | 0.99 | 67,700 | -100.00 | 1.10 | 0.00 |
05/02/67
|
1.00 | 1.00 unread messages | +0.01 | 1.00 | 0.99 | 18,900 | -100.00 | 1.10 | 0.00 |
02/02/67
|
1.00 | 0.99 unread messages | -0.01 | 1.00 | 0.99 | 2,263,000 | -100.00 | 1.11 | 0.00 |
01/02/67
|
0.99 | 1.00 unread messages | 0.00 | 1.00 | 0.98 | 961,600 | -100.00 | 1.10 | 0.00 |
31/01/67
|
1.00 | 1.00 unread messages | 0.00 | 1.00 | 0.98 | 147,300 | -100.00 | 1.10 | 0.00 |
30/01/67
|
1.00 | 1.00 unread messages | 0.00 | 1.00 | 0.98 | 238,300 | -100.00 | 1.10 | 0.00 |
29/01/67
|
1.00 | 1.00 unread messages | 0.00 | 1.00 | 0.98 | 1,600,100 | -100.00 | 1.10 | 0.00 |
26/01/67
|
0.99 | 1.00 unread messages | +0.01 | 1.00 | 0.99 | 142,700 | -100.00 | 1.10 | 0.00 |
25/01/67
|
1.00 | 0.99 unread messages | -0.02 | 1.00 | 0.99 | 10,561,900 | -100.00 | 1.11 | 0.00 |
24/01/67
|
0.98 | 1.01 unread messages | +0.01 | 1.01 | 0.97 | 5,123,000 | -100.00 | 1.09 | 0.00 |
23/01/67
|
1.01 | 1.00 unread messages | -0.01 | 1.01 | 0.98 | 1,632,600 | -100.00 | 1.10 | 0.00 |
22/01/67
|
1.01 | 1.01 unread messages | -0.01 | 1.01 | 1.00 | 321,700 | -100.00 | 1.09 | 0.00 |
18/01/67
|
1.02 | 1.02 unread messages | +0.01 | 1.02 | 1.01 | 514,300 | -100.00 | 1.08 | 0.00 |
17/01/67
|
1.02 | 1.01 unread messages | -0.01 | 1.02 | 1.01 | 959,800 | -100.00 | 1.09 | 0.00 |
16/01/67
|
1.02 | 1.02 unread messages | 0.00 | 1.03 | 1.02 | 371,600 | -100.00 | 1.08 | 0.00 |
15/01/67
|
1.04 | 1.02 unread messages | -0.02 | 1.04 | 1.02 | 1,297,500 | -100.00 | 1.08 | 0.00 |
12/01/67
|
1.04 | 1.04 unread messages | +0.01 | 1.04 | 1.02 | 1,065,500 | -100.00 | 1.06 | 0.00 |
11/01/67
|
1.03 | 1.03 unread messages | +0.01 | 1.04 | 1.02 | 1,545,100 | -100.00 | 1.07 | 0.00 |
10/01/67
|
1.03 | 1.02 unread messages | 0.00 | 1.03 | 1.02 | 796,500 | -100.00 | 1.08 | 0.00 |
09/01/67
|
1.03 | 1.02 unread messages | 0.00 | 1.04 | 1.02 | 839,600 | -100.00 | 1.08 | 0.00 |
08/01/67
|
1.03 | 1.02 unread messages | -0.01 | 1.04 | 1.02 | 947,700 | -100.00 | 1.08 | 0.00 |
05/01/67
|
1.02 | 1.03 unread messages | +0.01 | 1.04 | 1.02 | 1,218,400 | -100.00 | 1.07 | 0.00 |
04/01/67
|
1.03 | 1.02 unread messages | -0.01 | 1.03 | 1.01 | 385,700 | -100.00 | 1.08 | 0.00 |
03/01/67
|
1.01 | 1.03 unread messages | +0.01 | 1.04 | 1.01 | 9,003,100 | -100.00 | 1.07 | 0.00 |
02/01/67
|
1.02 | 1.02 unread messages | 0.00 | 1.03 | 1.01 | 8,396,100 | -100.00 | 1.08 | 0.00 |
28/12/66
|
1.02 | 1.02 unread messages | 0.00 | 1.03 | 1.01 | 5,574,300 | -100.00 | 1.08 | 0.00 |
27/12/66
|
1.02 | 1.02 unread messages | 0.00 | 1.02 | 1.01 | 169,300 | -100.00 | 1.08 | 0.00 |
26/12/66
|
1.02 | 1.02 unread messages | -0.01 | 1.02 | 1.02 | 326,100 | -100.00 | 1.08 | 0.00 |
25/12/66
|
1.03 | 1.03 unread messages | 0.00 | 1.03 | 1.02 | 604,500 | -100.00 | 1.07 | 0.00 |
25/12/66
|
1.03 | 1.03 unread messages | 0.00 | 1.03 | 1.02 | 604,500 | -100.00 | 1.07 | 0.00 |
22/12/66
|
1.03 | 1.03 unread messages | 0.00 | 1.03 | 1.01 | 439,100 | -100.00 | 1.07 | 0.00 |
22/12/66
|
1.03 | 1.03 unread messages | 0.00 | 1.03 | 1.01 | 439,100 | -100.00 | 1.07 | 0.00 |
21/12/66
|
1.02 | 1.03 unread messages | +0.02 | 1.03 | 1.01 | 498,700 | -100.00 | 1.07 | 0.00 |
20/12/66
|
1.02 | 1.01 unread messages | -0.01 | 1.03 | 1.01 | 758,000 | -100.00 | 1.09 | 0.00 |
19/12/66
|
1.02 | 1.02 unread messages | 0.00 | 1.04 | 1.02 | 5,730,200 | -100.00 | 1.08 | 0.00 |
18/12/66
|
1.02 | 1.02 unread messages | -0.01 | 1.03 | 1.02 | 319,600 | -100.00 | 1.08 | 0.00 |
15/12/66
|
1.02 | 1.03 unread messages | 0.00 | 1.05 | 1.02 | 19,638,000 | -100.00 | 1.07 | 0.00 |
14/12/66
|
1.01 | 1.03 unread messages | +0.02 | 1.05 | 1.01 | 13,552,000 | -100.00 | 1.07 | 0.00 |
13/12/66
|
1.01 | 1.01 unread messages | 0.00 | 1.02 | 1.00 | 830,700 | -100.00 | 1.09 | 0.00 |
12/12/66
|
1.03 | 1.01 unread messages | -0.02 | 1.03 | 1.01 | 185,000 | -100.00 | 1.09 | 0.00 |
08/12/66
|
1.04 | 1.03 unread messages | -0.01 | 1.04 | 1.01 | 572,000 | -100.00 | 1.07 | 0.00 |
07/12/66
|
1.03 | 1.04 unread messages | +0.01 | 1.04 | 1.01 | 12,914,400 | -100.00 | 1.06 | 0.00 |
06/12/66
|
1.01 | 1.03 unread messages | +0.02 | 1.03 | 1.01 | 989,400 | -100.00 | 1.07 | 0.00 |
04/12/66
|
1.03 | 1.01 unread messages | -0.02 | 1.03 | 1.01 | 373,900 | -100.00 | 1.09 | 0.00 |
01/12/66
|
1.02 | 1.03 unread messages | +0.02 | 1.04 | 1.01 | 6,847,400 | -100.00 | 1.07 | 0.00 |
30/11/66
|
1.02 | 1.01 unread messages | -0.02 | 1.02 | 1.01 | 482,700 | -100.00 | 1.09 | 0.00 |
29/11/66
|
1.03 | 1.03 unread messages | 0.00 | 1.03 | 1.02 | 135,300 | -100.00 | 1.07 | 0.00 |
28/11/66
|
1.03 | 1.03 unread messages | 0.00 | 1.03 | 1.02 | 546,200 | -100.00 | 1.07 | 0.00 |
27/11/66
|
1.04 | 1.03 unread messages | -0.01 | 1.04 | 1.02 | 159,500 | -100.00 | 1.07 | 0.00 |
24/11/66
|
1.04 | 1.04 unread messages | +0.01 | 1.05 | 1.02 | 4,418,000 | -100.00 | 1.06 | 0.00 |
23/11/66
|
1.03 | 1.03 unread messages | 0.00 | 1.04 | 1.02 | 745,000 | -100.00 | 1.07 | 0.00 |
22/11/66
|
1.03 | 1.03 unread messages | -0.01 | 1.04 | 1.03 | 2,341,900 | -100.00 | 1.07 | 0.00 |
21/11/66
|
1.04 | 1.04 unread messages | +0.01 | 1.04 | 1.02 | 605,100 | -100.00 | 1.06 | 0.00 |
20/11/66
|
1.06 | 1.03 unread messages | -0.03 | 1.06 | 1.03 | 3,073,600 | -100.00 | 1.07 | 0.00 |
17/11/66
|
1.05 | 1.06 unread messages | 0.00 | 1.06 | 1.05 | 21,000 | -100.00 | 1.04 | 0.00 |
16/11/66
|
1.04 | 1.06 unread messages | +0.01 | 1.06 | 1.04 | 297,300 | -100.00 | 1.04 | 0.00 |
15/11/66
|
1.07 | 1.05 unread messages | -0.02 | 1.07 | 1.04 | 1,680,200 | -100.00 | 1.05 | 0.00 |
14/11/66
|
1.07 | 1.07 unread messages | -0.01 | 1.08 | 1.05 | 8,604,600 | -100.00 | 1.03 | 0.00 |
13/11/66
|
1.08 | 1.08 unread messages | -0.01 | 1.08 | 1.08 | 490,800 | -100.00 | 1.02 | 0.00 |
10/11/66
|
1.09 | 1.09 unread messages | 0.00 | 1.09 | 1.08 | 692,200 | -100.00 | 1.01 | 0.00 |
09/11/66
|
1.09 | 1.09 unread messages | 0.00 | 1.10 | 1.08 | 394,800 | -100.00 | 1.01 | 0.00 |
08/11/66
|
1.11 | 1.09 unread messages | -0.02 | 1.11 | 1.09 | 199,500 | -100.00 | 1.01 | 0.00 |
07/11/66
|
1.10 | 1.11 unread messages | +0.01 | 1.11 | 1.09 | 4,211,300 | -100.00 | 0.99 | 0.00 |
06/11/66
|
1.10 | 1.10 unread messages | 0.00 | 1.11 | 1.09 | 4,723,200 | -100.00 | 1.00 | 0.00 |
03/11/66
|
1.09 | 1.10 unread messages | 0.00 | 1.10 | 1.09 | 221,000 | -100.00 | 1.00 | 0.00 |
02/11/66
|
1.09 | 1.10 unread messages | +0.01 | 1.10 | 1.08 | 638,100 | -100.00 | 1.00 | 0.00 |
01/11/66
|
1.09 | 1.09 unread messages | -0.01 | 1.09 | 1.08 | 535,000 | -100.00 | 1.01 | 0.00 |
31/10/66
|
1.11 | 1.10 unread messages | +0.01 | 1.11 | 1.09 | 71,700 | -100.00 | 1.00 | 0.00 |
30/10/66
|
1.09 | 1.09 unread messages | -0.01 | 1.10 | 1.09 | 574,100 | -100.00 | 1.01 | 0.00 |
27/10/66
|
1.10 | 1.10 unread messages | 0.00 | 1.12 | 1.09 | 1,812,100 | -100.00 | 1.00 | 0.00 |
26/10/66
|
1.13 | 1.10 unread messages | -0.03 | 1.13 | 1.10 | 4,059,200 | -100.00 | 1.00 | 0.00 |
25/10/66
|
1.13 | 1.13 unread messages | 0.00 | 1.14 | 1.12 | 854,700 | -100.00 | 0.97 | 0.00 |
24/10/66
|
1.14 | 1.13 unread messages | -0.01 | 1.14 | 1.11 | 8,742,000 | -100.00 | 0.97 | 0.00 |
20/10/66
|
1.15 | 1.14 unread messages | 0.00 | 1.15 | 1.13 | 8,689,200 | -100.00 | 0.96 | 0.00 |
19/10/66
|
1.14 | 1.14 unread messages | 0.00 | 1.14 | 1.13 | 708,200 | -100.00 | 0.96 | 0.00 |
18/10/66
|
1.14 | 1.14 unread messages | -0.01 | 1.15 | 1.14 | 583,800 | -100.00 | 0.96 | 0.00 |
17/10/66
|
1.15 | 1.15 unread messages | +0.01 | 1.16 | 1.14 | 1,029,900 | -100.00 | 0.96 | 0.00 |
16/10/66
|
1.16 | 1.14 unread messages | -0.02 | 1.17 | 1.14 | 2,042,900 | -100.00 | 0.96 | 0.00 |
12/10/66
|
1.17 | 1.16 unread messages | -0.01 | 1.17 | 1.16 | 1,099,000 | -100.00 | 0.95 | 0.00 |
11/10/66
|
1.17 | 1.17 unread messages | +0.01 | 1.20 | 1.15 | 35,987,800 | -100.00 | 0.94 | 0.00 |
10/10/66
|
1.17 | 1.16 unread messages | 0.00 | 1.17 | 1.15 | 1,570,300 | -100.00 | 0.95 | 0.00 |
09/10/66
|
1.16 | 1.16 unread messages | +0.01 | 1.20 | 1.14 | 31,344,400 | -100.00 | 0.95 | 0.00 |
06/10/66
|
1.20 | 1.15 unread messages | -0.05 | 1.21 | 1.15 | 14,496,700 | -100.00 | 0.96 | 0.00 |
05/10/66
|
1.23 | 1.20 unread messages | -0.03 | 1.23 | 1.19 | 5,123,100 | -100.00 | 0.92 | 0.00 |
04/10/66
|
1.21 | 1.23 unread messages | +0.03 | 1.25 | 1.20 | 50,282,500 | -100.00 | 0.89 | 0.00 |
03/10/66
|
1.23 | 1.20 unread messages | -0.04 | 1.23 | 1.20 | 19,685,700 | -100.00 | 0.92 | 0.00 |
02/10/66
|
1.24 | 1.24 unread messages | 0.00 | 1.26 | 1.22 | 6,408,200 | -100.00 | 0.89 | 0.00 |
29/09/66
|
1.24 | 1.24 unread messages | 0.00 | 1.25 | 1.23 | 5,974,400 | -100.00 | 0.89 | 0.00 |
28/09/66
|
1.25 | 1.24 unread messages | 0.00 | 1.25 | 1.23 | 5,500,200 | -100.00 | 0.89 | 0.00 |
27/09/66
|
1.24 | 1.24 unread messages | 0.00 | 1.25 | 1.24 | 3,695,300 | -100.00 | 0.89 | 0.00 |
26/09/66
|
1.27 | 1.24 unread messages | -0.03 | 1.28 | 1.24 | 4,109,700 | -100.00 | 0.89 | 0.00 |
25/09/66
|
1.28 | 1.27 unread messages | 0.00 | 1.28 | 1.27 | 1,007,200 | -100.00 | 0.87 | 0.00 |
21/09/66
|
1.28 | 1.29 unread messages | +0.01 | 1.29 | 1.28 | 847,400 | -100.00 | 0.85 | 0.00 |
20/09/66
|
1.31 | 1.28 unread messages | -0.03 | 1.34 | 1.28 | 42,209,900 | -100.00 | 0.86 | 0.00 |
19/09/66
|
1.29 | 1.31 unread messages | +0.02 | 1.31 | 1.28 | 16,270,300 | -100.00 | 0.84 | 0.00 |
18/09/66
|
1.30 | 1.29 unread messages | -0.01 | 1.30 | 1.28 | 6,903,400 | -100.00 | 0.85 | 0.00 |