ราคาหุ้นย้อนหลัง ECF
ตาราง ราคาหุ้นย้อนหลัง
1.11/0.36
52 Week ต่ำสุด/สูงสุด
29
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
0.42 | 0.41 unread messages | 0.00 | 0.42 | 0.41 | 99,800 | -100.00 | 0.00 | 0.00 |
21/11/67
|
0.40 | 0.41 unread messages | 0.00 | 0.41 | 0.40 | 185,000 | -100.00 | 0.00 | 0.00 |
20/11/67
|
0.42 | 0.41 unread messages | -0.02 | 0.44 | 0.41 | 1,262,400 | -100.00 | 0.00 | 0.00 |
19/11/67
|
0.40 | 0.43 unread messages | +0.02 | 0.43 | 0.40 | 1,015,700 | -100.00 | 0.00 | 0.00 |
18/11/67
|
0.41 | 0.41 unread messages | 0.00 | 0.41 | 0.39 | 465,700 | -100.00 | 0.00 | 0.00 |
15/11/67
|
0.41 | 0.41 unread messages | 0.00 | 0.43 | 0.40 | 403,800 | -100.00 | 0.00 | 0.00 |
14/11/67
|
0.42 | 0.41 unread messages | -0.01 | 0.44 | 0.40 | 943,400 | -100.00 | 0.00 | 0.00 |
13/11/67
|
0.43 | 0.42 unread messages | -0.01 | 0.44 | 0.42 | 488,600 | -100.00 | 0.00 | 0.00 |
12/11/67
|
0.44 | 0.43 unread messages | -0.01 | 0.45 | 0.43 | 617,300 | -100.00 | 0.00 | 0.00 |
11/11/67
|
0.46 | 0.44 unread messages | -0.01 | 0.46 | 0.43 | 922,900 | -100.00 | 0.00 | 0.00 |
08/11/67
|
0.45 | 0.45 unread messages | -0.01 | 0.46 | 0.45 | 508,700 | -100.00 | 0.00 | 0.00 |
07/11/67
|
0.47 | 0.46 unread messages | -0.01 | 0.48 | 0.45 | 1,439,000 | -100.00 | 0.00 | 0.00 |
06/11/67
|
0.48 | 0.47 unread messages | -0.01 | 0.50 | 0.47 | 1,223,000 | -100.00 | 0.00 | 0.00 |
05/11/67
|
0.48 | 0.48 unread messages | -0.01 | 0.49 | 0.48 | 341,800 | -100.00 | 0.00 | 0.00 |
04/11/67
|
0.48 | 0.49 unread messages | +0.01 | 0.50 | 0.48 | 159,000 | -100.00 | 0.00 | 0.00 |
01/11/67
|
0.49 | 0.48 unread messages | -0.01 | 0.49 | 0.48 | 458,300 | -100.00 | 0.00 | 0.00 |
31/10/67
|
0.48 | 0.49 unread messages | +0.02 | 0.50 | 0.48 | 446,600 | -100.00 | 0.00 | 0.00 |
30/10/67
|
0.49 | 0.47 unread messages | -0.02 | 0.50 | 0.47 | 433,300 | -100.00 | 0.00 | 0.00 |
29/10/67
|
0.49 | 0.49 unread messages | 0.00 | 0.49 | 0.47 | 348,400 | -100.00 | 0.00 | 0.00 |
28/10/67
|
0.50 | 0.49 unread messages | -0.01 | 0.50 | 0.47 | 827,300 | -100.00 | 0.00 | 0.00 |
25/10/67
|
0.50 | 0.50 unread messages | -0.01 | 0.50 | 0.48 | 518,700 | -100.00 | 0.00 | 0.00 |
24/10/67
|
0.50 | 0.51 unread messages | +0.02 | 0.51 | 0.49 | 1,148,000 | -100.00 | 0.00 | 0.00 |
22/10/67
|
0.54 | 0.49 unread messages | -0.05 | 0.55 | 0.49 | 7,212,900 | -100.00 | 0.00 | 0.00 |
21/10/67
|
0.57 | 0.54 unread messages | -0.01 | 0.58 | 0.54 | 3,901,600 | -100.00 | 0.00 | 0.00 |
18/10/67
|
0.57 | 0.55 unread messages | -0.01 | 0.57 | 0.55 | 451,900 | -100.00 | 0.00 | 0.00 |
17/10/67
|
0.56 | 0.56 unread messages | 0.00 | 0.58 | 0.54 | 3,113,400 | -100.00 | 0.00 | 0.00 |
16/10/67
|
0.56 | 0.56 unread messages | 0.00 | 0.57 | 0.55 | 1,263,100 | -100.00 | 0.00 | 0.00 |
15/10/67
|
0.59 | 0.56 unread messages | -0.02 | 0.59 | 0.56 | 1,142,400 | -100.00 | 0.00 | 0.00 |
11/10/67
|
0.59 | 0.58 unread messages | -0.01 | 0.59 | 0.58 | 437,200 | -100.00 | 0.00 | 0.00 |
10/10/67
|
0.58 | 0.59 unread messages | +0.01 | 0.60 | 0.57 | 992,500 | -100.00 | 0.00 | 0.00 |
09/10/67
|
0.58 | 0.58 unread messages | 0.00 | 0.59 | 0.57 | 191,600 | -100.00 | 0.00 | 0.00 |
08/10/67
|
0.59 | 0.58 unread messages | -0.01 | 0.60 | 0.58 | 2,461,400 | -100.00 | 0.00 | 0.00 |
07/10/67
|
0.56 | 0.59 unread messages | +0.02 | 0.59 | 0.56 | 867,200 | -100.00 | 0.00 | 0.00 |
04/10/67
|
0.58 | 0.57 unread messages | -0.01 | 0.58 | 0.55 | 2,307,600 | -100.00 | 0.00 | 0.00 |
03/10/67
|
0.60 | 0.58 unread messages | -0.01 | 0.60 | 0.58 | 1,605,700 | -100.00 | 0.00 | 0.00 |
02/10/67
|
0.61 | 0.59 unread messages | -0.02 | 0.62 | 0.59 | 1,829,200 | -100.00 | 0.00 | 0.00 |
01/10/67
|
0.61 | 0.61 unread messages | 0.00 | 0.62 | 0.60 | 2,491,900 | -100.00 | 0.00 | 0.00 |
30/09/67
|
0.60 | 0.61 unread messages | +0.01 | 0.63 | 0.59 | 7,338,400 | -100.00 | 0.00 | 0.00 |
27/09/67
|
0.60 | 0.60 unread messages | +0.01 | 0.61 | 0.59 | 1,693,300 | -100.00 | 0.00 | 0.00 |
26/09/67
|
0.59 | 0.59 unread messages | 0.00 | 0.63 | 0.59 | 11,004,600 | -100.00 | 0.00 | 0.00 |
25/09/67
|
0.59 | 0.59 unread messages | 0.00 | 0.60 | 0.58 | 5,053,000 | -100.00 | 0.00 | 0.00 |
24/09/67
|
0.62 | 0.59 unread messages | -0.03 | 0.62 | 0.58 | 4,867,200 | -100.00 | 0.00 | 0.00 |
23/09/67
|
0.63 | 0.62 unread messages | -0.01 | 0.65 | 0.61 | 3,921,900 | -100.00 | 0.00 | 0.00 |
20/09/67
|
0.65 | 0.63 unread messages | -0.02 | 0.67 | 0.62 | 4,052,600 | -100.00 | 0.00 | 0.00 |
19/09/67
|
0.56 | 0.65 unread messages | +0.09 | 0.70 | 0.56 | 45,482,500 | -100.00 | 0.00 | 0.00 |
18/09/67
|
0.58 | 0.56 unread messages | -0.02 | 0.59 | 0.56 | 2,158,900 | -100.00 | 0.00 | 0.00 |
17/09/67
|
0.60 | 0.58 unread messages | -0.01 | 0.60 | 0.57 | 1,466,000 | -100.00 | 0.00 | 0.00 |
16/09/67
|
0.60 | 0.59 unread messages | 0.00 | 0.62 | 0.57 | 5,998,200 | -100.00 | 0.00 | 0.00 |
13/09/67
|
0.60 | 0.59 unread messages | -0.03 | 0.62 | 0.56 | 9,341,000 | -100.00 | 0.00 | 0.00 |
12/09/67
|
0.49 | 0.62 unread messages | +0.14 | 0.62 | 0.48 | 30,329,700 | -100.00 | 0.00 | 0.00 |
11/09/67
|
0.50 | 0.48 unread messages | -0.01 | 0.50 | 0.48 | 794,800 | -100.00 | 0.00 | 0.00 |
10/09/67
|
0.49 | 0.49 unread messages | +0.01 | 0.50 | 0.49 | 1,181,800 | -100.00 | 0.00 | 0.00 |
09/09/67
|
0.49 | 0.48 unread messages | -0.01 | 0.49 | 0.48 | 668,400 | -100.00 | 0.00 | 0.00 |
06/09/67
|
0.49 | 0.49 unread messages | 0.00 | 0.49 | 0.48 | 958,400 | -100.00 | 0.00 | 0.00 |
05/09/67
|
0.48 | 0.49 unread messages | 0.00 | 0.50 | 0.47 | 5,465,700 | -100.00 | 0.00 | 0.00 |
04/09/67
|
0.49 | 0.49 unread messages | 0.00 | 0.49 | 0.48 | 145,600 | -100.00 | 0.00 | 0.00 |
03/09/67
|
0.49 | 0.49 unread messages | 0.00 | 0.50 | 0.48 | 344,000 | -100.00 | 0.00 | 0.00 |
02/09/67
|
0.48 | 0.49 unread messages | +0.01 | 0.50 | 0.47 | 1,789,900 | -100.00 | 0.00 | 0.00 |
30/08/67
|
0.49 | 0.48 unread messages | 0.00 | 0.49 | 0.47 | 1,033,200 | -100.00 | 0.00 | 0.00 |
29/08/67
|
0.47 | 0.48 unread messages | 0.00 | 0.48 | 0.46 | 488,700 | -100.00 | 0.00 | 0.00 |
28/08/67
|
0.49 | 0.48 unread messages | 0.00 | 0.49 | 0.47 | 1,285,500 | -100.00 | 0.00 | 0.00 |
27/08/67
|
0.50 | 0.48 unread messages | 0.00 | 0.50 | 0.48 | 3,164,100 | -100.00 | 0.00 | 0.00 |
26/08/67
|
0.48 | 0.48 unread messages | +0.02 | 0.49 | 0.46 | 1,044,400 | -100.00 | 0.00 | 0.00 |
23/08/67
|
0.48 | 0.46 unread messages | -0.02 | 0.49 | 0.43 | 2,759,700 | -100.00 | 0.00 | 0.00 |
22/08/67
|
0.46 | 0.48 unread messages | +0.06 | 0.50 | 0.43 | 10,510,000 | -100.00 | 0.00 | 0.00 |
21/08/67
|
0.41 | 0.42 unread messages | +0.02 | 0.44 | 0.39 | 876,300 | -100.00 | 0.00 | 0.00 |
20/08/67
|
0.40 | 0.40 unread messages | 0.00 | 0.42 | 0.39 | 522,800 | -100.00 | 0.00 | 0.00 |
19/08/67
|
0.39 | 0.40 unread messages | 0.00 | 0.40 | 0.38 | 93,800 | -100.00 | 0.00 | 0.00 |
16/08/67
|
0.39 | 0.40 unread messages | 0.00 | 0.40 | 0.38 | 106,300 | -100.00 | 0.00 | 0.00 |
15/08/67
|
0.39 | 0.40 unread messages | +0.01 | 0.40 | 0.36 | 738,000 | -100.00 | 0.00 | 0.00 |
14/08/67
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.38 | 754,000 | -100.00 | 0.00 | 0.00 |
13/08/67
|
0.40 | 0.39 unread messages | -0.01 | 0.40 | 0.39 | 621,700 | -100.00 | 0.00 | 0.00 |
09/08/67
|
0.40 | 0.40 unread messages | +0.01 | 0.41 | 0.39 | 883,700 | -100.00 | 0.00 | 0.00 |
08/08/67
|
0.42 | 0.39 unread messages | -0.02 | 0.42 | 0.39 | 380,000 | -100.00 | 0.00 | 0.00 |
07/08/67
|
0.41 | 0.41 unread messages | +0.01 | 0.43 | 0.41 | 493,300 | -100.00 | 0.00 | 0.00 |
06/08/67
|
0.42 | 0.40 unread messages | -0.02 | 0.42 | 0.40 | 412,000 | -100.00 | 0.00 | 0.00 |
05/08/67
|
0.43 | 0.42 unread messages | -0.01 | 0.43 | 0.42 | 577,600 | -100.00 | 0.00 | 0.00 |
02/08/67
|
0.44 | 0.43 unread messages | -0.01 | 0.44 | 0.42 | 83,700 | -100.00 | 0.00 | 0.00 |
01/08/67
|
0.43 | 0.44 unread messages | +0.01 | 0.44 | 0.42 | 241,700 | -100.00 | 0.00 | 0.00 |
31/07/67
|
0.42 | 0.43 unread messages | +0.01 | 0.43 | 0.41 | 142,900 | -100.00 | 0.00 | 0.00 |
30/07/67
|
0.43 | 0.42 unread messages | -0.01 | 0.43 | 0.42 | 278,000 | -100.00 | 0.00 | 0.00 |
26/07/67
|
0.42 | 0.43 unread messages | 0.00 | 0.43 | 0.42 | 105,600 | -100.00 | 0.00 | 0.00 |
25/07/67
|
0.43 | 0.43 unread messages | 0.00 | 0.43 | 0.41 | 203,000 | -100.00 | 0.00 | 0.00 |
24/07/67
|
0.42 | 0.43 unread messages | +0.01 | 0.43 | 0.41 | 306,500 | -100.00 | 0.00 | 0.00 |
23/07/67
|
0.46 | 0.42 unread messages | -0.03 | 0.46 | 0.42 | 384,400 | -100.00 | 0.00 | 0.00 |
19/07/67
|
0.47 | 0.45 unread messages | -0.02 | 0.47 | 0.45 | 433,000 | -100.00 | 0.00 | 0.00 |
18/07/67
|
0.50 | 0.47 unread messages | -0.04 | 0.50 | 0.44 | 326,300 | -100.00 | 0.00 | 0.00 |
17/07/67
|
0.51 | 0.51 unread messages | 0.00 | 0.53 | 0.51 | 408,900 | -100.00 | 0.00 | 0.00 |
16/07/67
|
0.52 | 0.51 unread messages | -0.01 | 0.53 | 0.51 | 135,900 | -100.00 | 0.00 | 0.00 |
15/07/67
|
0.54 | 0.52 unread messages | -0.03 | 0.54 | 0.52 | 354,000 | -100.00 | 0.00 | 0.00 |
12/07/67
|
0.52 | 0.55 unread messages | +0.03 | 0.55 | 0.51 | 1,234,800 | -100.00 | 0.00 | 0.00 |
11/07/67
|
0.55 | 0.52 unread messages | -0.03 | 0.55 | 0.52 | 756,500 | -100.00 | 0.00 | 0.00 |
10/07/67
|
0.55 | 0.55 unread messages | +0.01 | 0.56 | 0.54 | 514,100 | -100.00 | 0.00 | 0.00 |
09/07/67
|
0.57 | 0.54 unread messages | 0.00 | 0.57 | 0.54 | 572,600 | -100.00 | 0.00 | 0.00 |
08/07/67
|
0.54 | 0.54 unread messages | 0.00 | 0.56 | 0.53 | 1,832,300 | -100.00 | 0.00 | 0.00 |
05/07/67
|
0.53 | 0.54 unread messages | +0.01 | 0.54 | 0.52 | 508,200 | -100.00 | 0.00 | 0.00 |
04/07/67
|
0.53 | 0.53 unread messages | 0.00 | 0.57 | 0.52 | 2,091,300 | -100.00 | 0.00 | 0.00 |
03/07/67
|
0.51 | 0.53 unread messages | +0.02 | 0.54 | 0.50 | 812,900 | -100.00 | 0.00 | 0.00 |
02/07/67
|
0.51 | 0.51 unread messages | 0.00 | 0.52 | 0.50 | 1,054,800 | -100.00 | 0.00 | 0.00 |
01/07/67
|
0.49 | 0.51 unread messages | +0.03 | 0.60 | 0.49 | 7,721,700 | -100.00 | 0.00 | 0.00 |
28/06/67
|
0.47 | 0.48 unread messages | +0.01 | 0.49 | 0.47 | 1,160,600 | -100.00 | 0.00 | 0.00 |
27/06/67
|
0.46 | 0.47 unread messages | +0.02 | 0.49 | 0.46 | 1,724,300 | -100.00 | 0.00 | 0.00 |
26/06/67
|
0.45 | 0.45 unread messages | +0.01 | 0.47 | 0.44 | 1,442,800 | -100.00 | 0.00 | 0.00 |
25/06/67
|
0.45 | 0.44 unread messages | 0.00 | 0.45 | 0.44 | 345,900 | -100.00 | 0.00 | 0.00 |
24/06/67
|
0.46 | 0.44 unread messages | -0.02 | 0.46 | 0.44 | 2,812,600 | -100.00 | 0.00 | 0.00 |
21/06/67
|
0.48 | 0.46 unread messages | -0.04 | 0.51 | 0.44 | 8,793,100 | -100.00 | 0.00 | 0.00 |
20/06/67
|
0.50 | 0.50 unread messages | 0.00 | 0.50 | 0.48 | 490,600 | -100.00 | 0.00 | 0.00 |
19/06/67
|
0.52 | 0.50 unread messages | -0.01 | 0.52 | 0.47 | 1,784,600 | -100.00 | 0.00 | 0.00 |
18/06/67
|
0.51 | 0.51 unread messages | 0.00 | 0.53 | 0.50 | 1,370,800 | -100.00 | 0.00 | 0.00 |
17/06/67
|
0.52 | 0.51 unread messages | -0.02 | 0.52 | 0.50 | 544,800 | -100.00 | 0.00 | 0.00 |
14/06/67
|
0.58 | 0.53 unread messages | -0.05 | 0.58 | 0.52 | 4,639,200 | -100.00 | 0.00 | 0.00 |
13/06/67
|
0.59 | 0.58 unread messages | -0.01 | 0.59 | 0.57 | 873,700 | -100.00 | 0.00 | 0.00 |
12/06/67
|
0.58 | 0.59 unread messages | 0.00 | 0.59 | 0.57 | 784,600 | -100.00 | 0.00 | 0.00 |
11/06/67
|
0.57 | 0.59 unread messages | 0.00 | 0.59 | 0.57 | 370,300 | -100.00 | 0.00 | 0.00 |
10/06/67
|
0.58 | 0.59 unread messages | 0.00 | 0.61 | 0.55 | 7,750,500 | -100.00 | 0.00 | 0.00 |
07/06/67
|
0.63 | 0.59 unread messages | -0.05 | 0.63 | 0.57 | 1,279,600 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.68 | 0.64 unread messages | -0.04 | 0.69 | 0.61 | 1,358,900 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.68 | 0.64 unread messages | -0.04 | 0.69 | 0.61 | 1,358,900 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.68 | 0.64 unread messages | -0.04 | 0.69 | 0.61 | 1,358,900 | -100.00 | 0.00 | 0.00 |
05/06/67
|
0.70 | 0.68 unread messages | -0.02 | 0.70 | 0.68 | 99,300 | -100.00 | 0.00 | 0.00 |
04/06/67
|
0.70 | 0.70 unread messages | 0.00 | 0.72 | 0.69 | 1,476,600 | -100.00 | 0.00 | 0.00 |
31/05/67
|
0.72 | 0.70 unread messages | -0.02 | 0.72 | 0.70 | 1,296,900 | -100.00 | 0.00 | 0.00 |
30/05/67
|
0.72 | 0.72 unread messages | -0.01 | 0.73 | 0.71 | 60,800 | -100.00 | 0.00 | 0.00 |
29/05/67
|
0.73 | 0.73 unread messages | 0.00 | 0.73 | 0.71 | 1,270,800 | -100.00 | 0.00 | 0.00 |
28/05/67
|
0.72 | 0.73 unread messages | +0.01 | 0.74 | 0.70 | 4,010,600 | -100.00 | 0.00 | 0.00 |
27/05/67
|
0.72 | 0.72 unread messages | 0.00 | 0.73 | 0.71 | 712,700 | -100.00 | 0.00 | 0.00 |
24/05/67
|
0.73 | 0.72 unread messages | -0.03 | 0.74 | 0.72 | 1,644,300 | -100.00 | 0.00 | 0.00 |
23/05/67
|
0.73 | 0.75 unread messages | +0.01 | 0.75 | 0.73 | 354,400 | -100.00 | 0.00 | 0.00 |
21/05/67
|
0.73 | 0.74 unread messages | +0.01 | 0.74 | 0.73 | 795,800 | -100.00 | 0.00 | 0.00 |
20/05/67
|
0.75 | 0.73 unread messages | -0.03 | 0.75 | 0.73 | 809,800 | -100.00 | 0.00 | 0.00 |
17/05/67
|
0.75 | 0.76 unread messages | +0.01 | 0.78 | 0.74 | 2,869,000 | -100.00 | 0.00 | 0.00 |
16/05/67
|
0.76 | 0.75 unread messages | -0.03 | 0.77 | 0.73 | 4,380,900 | -100.00 | 0.00 | 0.00 |
15/05/67
|
0.78 | 0.78 unread messages | 0.00 | 0.78 | 0.75 | 564,600 | -100.00 | 0.00 | 0.00 |
14/05/67
|
0.79 | 0.78 unread messages | -0.01 | 0.79 | 0.76 | 489,600 | -100.00 | 0.00 | 0.00 |
13/05/67
|
0.75 | 0.79 unread messages | +0.03 | 0.79 | 0.75 | 4,562,500 | -100.00 | 0.00 | 0.00 |
10/05/67
|
0.75 | 0.76 unread messages | +0.01 | 0.76 | 0.73 | 1,036,500 | -100.00 | 0.00 | 0.00 |
09/05/67
|
0.75 | 0.75 unread messages | -0.01 | 0.76 | 0.73 | 4,311,800 | -100.00 | 0.00 | 0.00 |
08/05/67
|
0.75 | 0.76 unread messages | 0.00 | 0.76 | 0.74 | 1,531,100 | -100.00 | 0.00 | 0.00 |
07/05/67
|
0.77 | 0.76 unread messages | -0.02 | 0.78 | 0.75 | 2,255,500 | -100.00 | 0.00 | 0.00 |
03/05/67
|
0.77 | 0.78 unread messages | +0.01 | 0.79 | 0.77 | 550,700 | -100.00 | 0.00 | 0.00 |
02/05/67
|
0.78 | 0.77 unread messages | -0.01 | 0.79 | 0.76 | 904,700 | -100.00 | 0.00 | 0.00 |
30/04/67
|
0.80 | 0.78 unread messages | -0.02 | 0.83 | 0.78 | 22,416,400 | -100.00 | 0.00 | 0.00 |
29/04/67
|
0.80 | 0.80 unread messages | 0.00 | 0.80 | 0.79 | 380,100 | -100.00 | 0.00 | 0.00 |
26/04/67
|
0.81 | 0.80 unread messages | -0.02 | 0.81 | 0.79 | 706,800 | -100.00 | 0.00 | 0.00 |
25/04/67
|
0.80 | 0.82 unread messages | +0.02 | 0.83 | 0.78 | 16,322,300 | -100.00 | 0.00 | 0.00 |
24/04/67
|
0.82 | 0.80 unread messages | -0.02 | 0.82 | 0.79 | 2,757,900 | -100.00 | 0.00 | 0.00 |
23/04/67
|
0.80 | 0.82 unread messages | +0.01 | 0.82 | 0.80 | 978,600 | -100.00 | 0.00 | 0.00 |
22/04/67
|
0.80 | 0.81 unread messages | 0.00 | 0.83 | 0.79 | 8,699,300 | -100.00 | 0.00 | 0.00 |
19/04/67
|
0.81 | 0.81 unread messages | -0.01 | 0.81 | 0.78 | 660,300 | -100.00 | 0.00 | 0.00 |
18/04/67
|
0.81 | 0.82 unread messages | +0.01 | 0.82 | 0.79 | 283,000 | -100.00 | 0.00 | 0.00 |
17/04/67
|
0.86 | 0.81 unread messages | -0.07 | 0.86 | 0.81 | 4,179,800 | -100.00 | 0.00 | 0.00 |
11/04/67
|
0.88 | 0.88 unread messages | 0.00 | 0.88 | 0.86 | 968,900 | -100.00 | 0.00 | 0.00 |
10/04/67
|
0.88 | 0.88 unread messages | 0.00 | 0.88 | 0.86 | 951,400 | -100.00 | 0.00 | 0.00 |
09/04/67
|
0.89 | 0.88 unread messages | -0.03 | 0.90 | 0.85 | 9,595,000 | -100.00 | 0.00 | 0.00 |
05/04/67
|
0.89 | 0.91 unread messages | 0.00 | 0.92 | 0.89 | 4,522,800 | -100.00 | 0.00 | 0.00 |
04/04/67
|
0.91 | 0.91 unread messages | 0.00 | 0.92 | 0.90 | 416,300 | -100.00 | 0.00 | 0.00 |
02/04/67
|
0.93 | 0.94 unread messages | 0.00 | 0.94 | 0.92 | 619,400 | -100.00 | 0.00 | 0.00 |
01/04/67
|
0.93 | 0.94 unread messages | 0.00 | 0.94 | 0.92 | 1,749,200 | -100.00 | 0.00 | 0.00 |
29/03/67
|
0.94 | 0.94 unread messages | +0.01 | 0.94 | 0.91 | 7,490,000 | -100.00 | 0.00 | 0.00 |
28/03/67
|
0.94 | 0.93 unread messages | -0.02 | 0.94 | 0.93 | 571,700 | -100.00 | 0.00 | 0.00 |
27/03/67
|
0.94 | 0.95 unread messages | 0.00 | 0.95 | 0.93 | 4,959,000 | -100.00 | 0.00 | 0.00 |
26/03/67
|
0.93 | 0.95 unread messages | +0.01 | 0.95 | 0.92 | 14,956,100 | -100.00 | 0.00 | 0.00 |
25/03/67
|
0.93 | 0.94 unread messages | +0.01 | 0.94 | 0.91 | 5,880,200 | -100.00 | 0.00 | 0.00 |
22/03/67
|
0.93 | 0.93 unread messages | -0.02 | 0.94 | 0.92 | 1,353,800 | -100.00 | 0.00 | 0.00 |
21/03/67
|
0.94 | 0.95 unread messages | 0.00 | 0.97 | 0.93 | 14,796,300 | -100.00 | 0.00 | 0.00 |
20/03/67
|
0.95 | 0.95 unread messages | 0.00 | 0.96 | 0.93 | 3,668,800 | -100.00 | 0.00 | 0.00 |
19/03/67
|
0.96 | 0.95 unread messages | -0.02 | 0.97 | 0.95 | 756,900 | -100.00 | 0.00 | 0.00 |
18/03/67
|
0.96 | 0.97 unread messages | 0.00 | 0.97 | 0.95 | 548,500 | -100.00 | 0.00 | 0.00 |
15/03/67
|
0.96 | 0.97 unread messages | +0.01 | 0.97 | 0.95 | 587,200 | -100.00 | 0.00 | 0.00 |
14/03/67
|
0.97 | 0.96 unread messages | -0.01 | 0.97 | 0.94 | 2,402,700 | -100.00 | 0.00 | 0.00 |
13/03/67
|
0.98 | 0.97 unread messages | 0.00 | 0.98 | 0.96 | 996,800 | -100.00 | 0.00 | 0.00 |
12/03/67
|
0.97 | 0.97 unread messages | 0.00 | 0.98 | 0.96 | 602,700 | -100.00 | 0.00 | 0.00 |
11/03/67
|
0.97 | 0.97 unread messages | -0.01 | 0.98 | 0.96 | 197,700 | -100.00 | 0.00 | 0.00 |
08/03/67
|
0.97 | 0.98 unread messages | +0.01 | 1.00 | 0.96 | 14,426,600 | -100.00 | 0.00 | 0.00 |
07/03/67
|
0.97 | 0.97 unread messages | +0.01 | 0.98 | 0.97 | 253,700 | -100.00 | 0.00 | 0.00 |
06/03/67
|
0.97 | 0.96 unread messages | -0.01 | 0.99 | 0.96 | 11,103,200 | -100.00 | 0.00 | 0.00 |
05/03/67
|
0.98 | 0.97 unread messages | -0.02 | 1.00 | 0.96 | 12,325,600 | -100.00 | 0.00 | 0.00 |
04/03/67
|
0.97 | 0.99 unread messages | +0.01 | 0.99 | 0.96 | 1,833,000 | -100.00 | 0.00 | 0.00 |
01/03/67
|
0.97 | 0.98 unread messages | 0.00 | 0.98 | 0.97 | 577,200 | -100.00 | 0.00 | 0.00 |
29/02/67
|
0.99 | 0.98 unread messages | -0.01 | 0.99 | 0.97 | 218,700 | -100.00 | 1.12 | 0.00 |
28/02/67
|
0.99 | 0.99 unread messages | -0.01 | 0.99 | 0.98 | 3,461,500 | -100.00 | 1.11 | 0.00 |
27/02/67
|
0.99 | 1.00 unread messages | +0.01 | 1.00 | 0.98 | 3,879,300 | -100.00 | 1.10 | 0.00 |
23/02/67
|
0.99 | 0.99 unread messages | -0.01 | 1.02 | 0.99 | 11,495,900 | -100.00 | 1.11 | 0.00 |
22/02/67
|
0.98 | 1.00 unread messages | 0.00 | 1.00 | 0.98 | 1,158,500 | -100.00 | 1.10 | 0.00 |
21/02/67
|
0.98 | 1.00 unread messages | +0.02 | 1.01 | 0.98 | 16,406,800 | -100.00 | 1.10 | 0.00 |
20/02/67
|
1.00 | 0.98 unread messages | -0.02 | 1.00 | 0.98 | 189,300 | -100.00 | 1.12 | 0.00 |
19/02/67
|
1.00 | 1.00 unread messages | +0.01 | 1.00 | 0.99 | 386,900 | -100.00 | 1.10 | 0.00 |
16/02/67
|
1.00 | 0.99 unread messages | -0.01 | 1.00 | 0.99 | 315,100 | -100.00 | 1.11 | 0.00 |
15/02/67
|
0.99 | 1.00 unread messages | +0.01 | 1.00 | 0.99 | 926,700 | -100.00 | 1.10 | 0.00 |
14/02/67
|
0.99 | 0.99 unread messages | -0.01 | 1.00 | 0.98 | 702,400 | -100.00 | 1.11 | 0.00 |
13/02/67
|
1.00 | 1.00 unread messages | 0.00 | 1.00 | 0.99 | 667,600 | -100.00 | 1.10 | 0.00 |
12/02/67
|
1.00 | 1.00 unread messages | 0.00 | 1.00 | 0.99 | 456,900 | -100.00 | 1.10 | 0.00 |
09/02/67
|
0.99 | 1.00 unread messages | +0.01 | 1.00 | 0.99 | 178,000 | -100.00 | 1.10 | 0.00 |
08/02/67
|
0.99 | 0.99 unread messages | -0.01 | 1.00 | 0.99 | 224,500 | -100.00 | 1.11 | 0.00 |
07/02/67
|
1.00 | 1.00 unread messages | 0.00 | 1.00 | 0.99 | 54,200 | -100.00 | 1.10 | 0.00 |
06/02/67
|
0.99 | 1.00 unread messages | 0.00 | 1.00 | 0.99 | 67,700 | -100.00 | 1.10 | 0.00 |
05/02/67
|
1.00 | 1.00 unread messages | +0.01 | 1.00 | 0.99 | 18,900 | -100.00 | 1.10 | 0.00 |
02/02/67
|
1.00 | 0.99 unread messages | -0.01 | 1.00 | 0.99 | 2,263,000 | -100.00 | 1.11 | 0.00 |
01/02/67
|
0.99 | 1.00 unread messages | 0.00 | 1.00 | 0.98 | 961,600 | -100.00 | 1.10 | 0.00 |
31/01/67
|
1.00 | 1.00 unread messages | 0.00 | 1.00 | 0.98 | 147,300 | -100.00 | 1.10 | 0.00 |
30/01/67
|
1.00 | 1.00 unread messages | 0.00 | 1.00 | 0.98 | 238,300 | -100.00 | 1.10 | 0.00 |
29/01/67
|
1.00 | 1.00 unread messages | 0.00 | 1.00 | 0.98 | 1,600,100 | -100.00 | 1.10 | 0.00 |