ราคาหุ้นย้อนหลัง ECF
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.14 | 0.14 unread messages | -0.01 | 0.14 | 0.13 | 774,400 | -100.00 | 0.00 | - |
03/12/68
|
0.14 | 0.15 unread messages | 0.00 | 0.15 | 0.13 | 1,269,900 | -100.00 | 0.00 | - |
02/12/68
|
0.14 | 0.15 unread messages | 0.00 | 0.15 | 0.14 | 303,400 | -100.00 | 0.00 | - |
01/12/68
|
0.15 | 0.15 unread messages | 0.00 | 0.15 | 0.14 | 1,002,400 | -100.00 | 0.00 | - |
28/11/68
|
0.15 | 0.15 unread messages | +0.01 | 0.16 | 0.14 | 4,307,000 | -100.00 | 0.00 | - |
27/11/68
|
0.13 | 0.14 unread messages | +0.01 | 0.16 | 0.13 | 14,279,300 | -100.00 | 0.00 | - |
26/11/68
|
0.10 | 0.13 unread messages | +0.03 | 0.14 | 0.10 | 24,475,900 | -100.00 | 0.00 | - |
25/11/68
|
0.12 | 0.10 unread messages | -0.02 | 0.12 | 0.10 | 5,461,400 | -100.00 | 0.00 | - |
24/11/68
|
0.12 | 0.12 unread messages | -0.02 | 0.13 | 0.10 | 9,322,100 | -100.00 | 0.00 | - |
21/11/68
|
0.14 | 0.14 unread messages | 0.00 | 0.15 | 0.13 | 861,500 | -100.00 | 0.00 | - |
20/11/68
|
0.14 | 0.14 unread messages | 0.00 | 0.15 | 0.13 | 2,234,300 | -100.00 | 0.00 | - |
19/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
18/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
17/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
14/11/68
|
0.14 | 0.14 unread messages | -0.01 | 0.16 | 0.14 | 11,288,800 | -100.00 | 0.00 | - |
13/11/68
|
0.13 | 0.15 unread messages | +0.02 | 0.16 | 0.13 | 10,683,900 | -100.00 | 0.00 | - |
12/11/68
|
0.14 | 0.13 unread messages | -0.01 | 0.14 | 0.12 | 9,569,100 | -100.00 | 0.00 | - |
11/11/68
|
0.16 | 0.14 unread messages | -0.01 | 0.16 | 0.13 | 13,281,600 | -100.00 | 0.00 | - |
10/11/68
|
0.16 | 0.15 unread messages | -0.01 | 0.16 | 0.15 | 1,167,200 | -100.00 | 0.00 | - |
07/11/68
|
0.17 | 0.16 unread messages | 0.00 | 0.17 | 0.16 | 670,600 | -100.00 | 0.00 | - |
06/11/68
|
0.18 | 0.16 unread messages | -0.01 | 0.18 | 0.15 | 17,165,800 | -100.00 | 0.00 | - |
05/11/68
|
0.19 | 0.17 unread messages | -0.01 | 0.19 | 0.17 | 5,085,300 | -100.00 | 0.00 | - |
04/11/68
|
0.19 | 0.18 unread messages | -0.01 | 0.20 | 0.18 | 4,388,500 | -100.00 | 0.00 | - |
03/11/68
|
0.19 | 0.19 unread messages | 0.00 | 0.21 | 0.19 | 2,676,000 | -100.00 | 0.00 | - |
31/10/68
|
0.21 | 0.19 unread messages | -0.02 | 0.21 | 0.19 | 4,259,300 | -100.00 | 0.00 | - |
30/10/68
|
0.21 | 0.21 unread messages | 0.00 | 0.21 | 0.20 | 1,398,900 | -100.00 | 0.00 | - |
29/10/68
|
0.21 | 0.21 unread messages | 0.00 | 0.21 | 0.20 | 1,221,800 | -100.00 | 0.00 | - |
28/10/68
|
0.21 | 0.21 unread messages | 0.00 | 0.22 | 0.20 | 7,905,100 | -100.00 | 0.00 | - |
27/10/68
|
0.23 | 0.21 unread messages | -0.01 | 0.23 | 0.21 | 5,661,600 | -100.00 | 0.00 | - |
24/10/68
|
0.22 | 0.22 unread messages | -0.01 | 0.23 | 0.21 | 961,600 | -100.00 | 0.00 | - |
22/10/68
|
0.22 | 0.23 unread messages | 0.00 | 0.23 | 0.21 | 1,105,900 | -100.00 | 0.00 | - |
21/10/68
|
0.22 | 0.23 unread messages | +0.02 | 0.23 | 0.21 | 1,711,400 | -100.00 | 0.00 | - |
20/10/68
|
0.23 | 0.21 unread messages | -0.01 | 0.23 | 0.21 | 3,395,900 | -100.00 | 0.00 | - |
17/10/68
|
0.22 | 0.22 unread messages | 0.00 | 0.24 | 0.22 | 3,907,600 | -100.00 | 0.00 | - |
16/10/68
|
0.22 | 0.22 unread messages | 0.00 | 0.23 | 0.21 | 2,864,700 | -100.00 | 0.00 | - |
15/10/68
|
0.22 | 0.22 unread messages | +0.01 | 0.23 | 0.21 | 4,003,700 | -100.00 | 0.00 | - |
14/10/68
|
0.24 | 0.21 unread messages | -0.02 | 0.24 | 0.20 | 15,207,400 | -100.00 | 0.00 | - |
10/10/68
|
0.26 | 0.23 unread messages | -0.03 | 0.27 | 0.23 | 18,488,400 | -100.00 | 0.00 | - |
09/10/68
|
0.26 | 0.26 unread messages | -0.01 | 0.27 | 0.26 | 4,500,500 | -100.00 | 0.00 | - |
08/10/68
|
0.26 | 0.27 unread messages | +0.01 | 0.28 | 0.26 | 10,273,900 | -100.00 | 0.00 | - |
07/10/68
|
0.30 | 0.26 unread messages | -0.05 | 0.30 | 0.26 | 35,715,500 | -100.00 | 0.00 | - |
06/10/68
|
0.32 | 0.31 unread messages | -0.01 | 0.32 | 0.31 | 2,021,100 | -100.00 | 0.00 | - |
03/10/68
|
0.33 | 0.32 unread messages | -0.01 | 0.34 | 0.31 | 10,611,000 | -100.00 | 0.00 | - |
02/10/68
|
0.33 | 0.33 unread messages | 0.00 | 0.34 | 0.33 | 2,932,900 | -100.00 | 0.00 | - |
01/10/68
|
0.32 | 0.33 unread messages | +0.01 | 0.37 | 0.32 | 32,021,900 | -100.00 | 0.00 | - |
30/09/68
|
0.33 | 0.32 unread messages | -0.01 | 0.34 | 0.32 | 7,073,000 | -100.00 | 0.00 | - |
29/09/68
|
0.33 | 0.33 unread messages | 0.00 | 0.35 | 0.33 | 3,843,100 | -100.00 | 0.00 | - |
26/09/68
|
0.34 | 0.33 unread messages | -0.01 | 0.34 | 0.33 | 991,700 | -100.00 | 0.00 | - |
25/09/68
|
0.34 | 0.34 unread messages | 0.00 | 0.34 | 0.33 | 4,474,600 | -100.00 | 0.00 | - |
24/09/68
|
0.34 | 0.34 unread messages | 0.00 | 0.35 | 0.33 | 7,614,100 | -100.00 | 0.00 | - |
23/09/68
|
0.35 | 0.34 unread messages | -0.01 | 0.36 | 0.34 | 5,454,700 | -100.00 | 0.00 | - |
22/09/68
|
0.36 | 0.35 unread messages | -0.01 | 0.37 | 0.35 | 3,838,400 | -100.00 | 0.00 | - |
19/09/68
|
0.37 | 0.36 unread messages | -0.02 | 0.37 | 0.35 | 20,771,900 | -100.00 | 0.00 | - |
18/09/68
|
0.36 | 0.38 unread messages | +0.02 | 0.40 | 0.36 | 60,214,300 | -100.00 | 0.00 | - |
17/09/68
|
0.36 | 0.36 unread messages | 0.00 | 0.37 | 0.35 | 4,763,700 | -100.00 | 0.00 | - |
16/09/68
|
0.37 | 0.36 unread messages | -0.01 | 0.37 | 0.35 | 6,339,800 | -100.00 | 0.00 | - |
15/09/68
|
0.37 | 0.37 unread messages | 0.00 | 0.37 | 0.36 | 1,883,000 | -100.00 | 0.00 | - |
12/09/68
|
0.37 | 0.37 unread messages | 0.00 | 0.37 | 0.36 | 4,434,300 | -100.00 | 0.00 | - |
11/09/68
|
0.35 | 0.37 unread messages | +0.01 | 0.39 | 0.35 | 31,845,500 | -100.00 | 0.00 | - |
10/09/68
|
0.36 | 0.36 unread messages | -0.01 | 0.37 | 0.35 | 3,466,000 | -100.00 | 0.00 | - |
09/09/68
|
0.37 | 0.37 unread messages | 0.00 | 0.37 | 0.36 | 1,293,700 | -100.00 | 0.00 | - |
08/09/68
|
0.36 | 0.37 unread messages | +0.01 | 0.37 | 0.36 | 2,015,100 | -100.00 | 0.00 | - |
05/09/68
|
0.36 | 0.36 unread messages | +0.01 | 0.38 | 0.36 | 7,775,700 | -100.00 | 0.00 | - |
04/09/68
|
0.36 | 0.35 unread messages | -0.01 | 0.37 | 0.35 | 7,055,700 | -100.00 | 0.00 | - |
03/09/68
|
0.34 | 0.36 unread messages | +0.02 | 0.37 | 0.34 | 20,969,200 | -100.00 | 0.00 | - |
02/09/68
|
0.36 | 0.34 unread messages | -0.01 | 0.36 | 0.34 | 16,159,200 | -100.00 | 0.00 | - |
01/09/68
|
0.38 | 0.35 unread messages | -0.02 | 0.39 | 0.34 | 31,831,300 | -100.00 | 0.00 | - |
29/08/68
|
0.43 | 0.37 unread messages | -0.05 | 0.43 | 0.37 | 13,524,500 | -100.00 | 0.00 | - |
28/08/68
|
0.41 | 0.42 unread messages | +0.02 | 0.44 | 0.41 | 28,263,400 | -100.00 | 0.00 | - |
27/08/68
|
0.42 | 0.40 unread messages | -0.02 | 0.43 | 0.40 | 7,063,400 | -100.00 | 0.00 | - |
26/08/68
|
0.42 | 0.42 unread messages | +0.01 | 0.44 | 0.41 | 8,663,000 | -100.00 | 0.00 | - |
22/08/68
|
0.42 | 0.43 unread messages | +0.02 | 0.44 | 0.41 | 16,153,900 | -100.00 | 0.00 | - |
21/08/68
|
0.43 | 0.41 unread messages | -0.02 | 0.43 | 0.41 | 11,625,500 | -100.00 | 0.00 | - |
20/08/68
|
0.46 | 0.43 unread messages | -0.03 | 0.47 | 0.43 | 24,582,700 | -100.00 | 0.00 | - |
19/08/68
|
0.40 | 0.46 unread messages | +0.06 | 0.50 | 0.40 | 77,070,900 | -100.00 | 0.00 | - |
18/08/68
|
0.42 | 0.40 unread messages | -0.02 | 0.42 | 0.40 | 10,362,400 | -100.00 | 0.00 | - |
15/08/68
|
0.42 | 0.42 unread messages | -0.01 | 0.43 | 0.41 | 7,390,100 | -100.00 | 0.00 | - |
14/08/68
|
0.45 | 0.43 unread messages | -0.02 | 0.46 | 0.42 | 9,988,700 | -100.00 | 0.00 | - |
13/08/68
|
0.46 | 0.45 unread messages | -0.01 | 0.47 | 0.45 | 6,697,900 | -100.00 | 0.00 | - |
08/08/68
|
0.46 | 0.46 unread messages | -0.01 | 0.47 | 0.45 | 11,225,600 | -100.00 | 0.00 | - |
07/08/68
|
0.47 | 0.47 unread messages | 0.00 | 0.48 | 0.46 | 9,425,900 | -100.00 | 0.00 | - |
06/08/68
|
0.47 | 0.47 unread messages | 0.00 | 0.50 | 0.47 | 22,038,100 | -100.00 | 0.00 | - |
05/08/68
|
0.50 | 0.47 unread messages | -0.02 | 0.50 | 0.46 | 39,298,000 | -100.00 | 0.00 | - |
04/08/68
|
0.45 | 0.49 unread messages | +0.04 | 0.49 | 0.44 | 33,102,400 | -100.00 | 0.00 | - |
01/08/68
|
0.47 | 0.45 unread messages | -0.01 | 0.48 | 0.45 | 20,376,400 | -100.00 | 0.00 | - |
31/07/68
|
0.52 | 0.46 unread messages | -0.05 | 0.53 | 0.46 | 63,288,900 | -100.00 | 0.00 | - |
30/07/68
|
0.54 | 0.51 unread messages | -0.03 | 0.57 | 0.51 | 49,639,200 | -100.00 | 0.00 | - |
29/07/68
|
0.55 | 0.54 unread messages | 0.00 | 0.55 | 0.52 | 45,815,500 | -100.00 | 0.00 | - |
25/07/68
|
0.50 | 0.54 unread messages | +0.05 | 0.58 | 0.49 | 123,016,200 | -100.00 | 0.00 | - |
24/07/68
|
0.50 | 0.49 unread messages | -0.02 | 0.53 | 0.48 | 54,005,700 | -100.00 | 0.00 | - |
23/07/68
|
0.42 | 0.51 unread messages | +0.10 | 0.52 | 0.41 | 162,046,500 | -100.00 | 0.00 | - |
22/07/68
|
0.51 | 0.41 unread messages | -0.10 | 0.51 | 0.40 | 70,608,900 | -100.00 | 0.00 | - |
21/07/68
|
0.55 | 0.51 unread messages | -0.16 | 0.58 | 0.48 | 246,205,500 | -100.00 | 0.00 | - |
18/07/68
|
0.67 | 0.67 unread messages | -0.30 | 0.68 | 0.67 | 3,144,200 | -100.00 | 0.00 | - |
17/07/68
|
0.97 | 0.97 unread messages | -0.42 | 0.98 | 0.97 | 2,496,100 | -100.00 | 0.00 | - |
16/07/68
|
1.39 | 1.39 unread messages | -0.61 | 1.40 | 1.39 | 2,384,400 | -100.00 | 0.00 | - |
15/07/68
|
2.20 | 2.00 unread messages | -0.10 | 2.20 | 2.00 | 8,715,200 | -100.00 | 0.00 | - |
14/07/68
|
2.16 | 2.10 unread messages | +0.13 | 2.34 | 2.06 | 9,880,600 | -100.00 | 0.00 | - |
11/07/68
|
1.81 | 1.97 unread messages | +0.24 | 2.14 | 1.80 | 14,000,700 | -100.00 | 0.00 | - |
09/07/68
|
1.34 | 1.73 unread messages | +0.33 | 1.82 | 1.27 | 27,498,700 | -100.00 | 0.00 | - |
08/07/68
|
1.55 | 1.40 unread messages | -0.16 | 1.55 | 1.38 | 2,050,200 | -100.00 | 0.00 | - |
07/07/68
|
1.66 | 1.56 unread messages | -0.04 | 1.66 | 1.53 | 2,211,900 | -100.00 | 0.00 | - |
04/07/68
|
1.73 | 1.60 unread messages | 0.00 | 1.87 | 1.60 | 6,815,800 | -100.00 | 0.00 | - |
03/07/68
|
1.80 | 1.60 unread messages | 0.00 | 1.98 | 1.55 | 15,357,900 | -100.00 | 0.00 | - |
02/07/68
|
1.36 | 1.60 unread messages | +0.37 | 1.60 | 1.30 | 13,357,600 | -100.00 | 0.00 | - |
01/07/68
|
0.95 | 1.23 unread messages | +0.29 | 1.23 | 0.82 | 9,747,100 | -100.00 | 0.00 | - |
30/06/68
|
1.08 | 0.94 unread messages | -0.14 | 1.08 | 0.92 | 1,624,900 | -100.00 | 0.00 | - |
27/06/68
|
1.17 | 1.08 unread messages | -0.05 | 1.18 | 1.06 | 1,086,200 | -100.00 | 0.00 | - |
26/06/68
|
1.04 | 1.13 unread messages | -0.20 | 1.27 | 1.00 | 3,670,500 | -100.00 | 0.00 | - |
25/06/68
|
1.89 | 1.33 unread messages | -0.58 | 1.89 | 1.33 | 1,388,100 | -100.00 | 0.00 | - |
24/06/68
|
1.91 | 1.91 unread messages | +0.25 | 1.91 | 1.90 | 224,900 | -100.00 | 0.00 | - |
23/06/68
|
1.66 | 1.66 unread messages | +0.22 | 1.66 | 1.65 | 234,400 | -100.00 | 0.00 | - |
20/06/68
|
1.44 | 1.44 unread messages | +0.34 | 1.44 | 1.43 | 262,900 | -100.00 | 0.00 | - |
19/06/68
|
1.05 | 1.10 unread messages | +0.26 | 1.10 | 1.05 | 605,900 | -100.00 | 0.00 | - |
18/06/68
|
0.79 | 0.84 unread messages | +0.20 | 0.84 | 0.68 | 1,127,900 | -100.00 | 0.00 | - |
17/06/68
|
0.64 | 0.64 unread messages | +0.15 | 0.64 | 0.63 | 6,800 | -100.00 | 0.00 | - |
16/06/68
|
0.49 | 0.49 unread messages | +0.12 | 0.49 | 0.48 | 181,300 | -100.00 | 0.00 | - |
13/06/68
|
0.37 | 0.37 unread messages | -1.60 | 0.37 | 0.36 | 868,800 | -100.00 | 0.00 | - |
12/06/68
|
2.02 | 1.97 unread messages | -0.05 | 2.04 | 1.97 | 473,700 | -100.00 | 0.00 | - |
11/06/68
|
2.00 | 2.02 unread messages | +0.02 | 2.04 | 1.99 | 292,700 | -100.00 | 0.00 | - |
10/06/68
|
2.00 | 2.00 unread messages | +0.03 | 2.00 | 1.96 | 199,200 | -100.00 | 0.00 | - |
09/06/68
|
2.00 | 1.97 unread messages | -0.03 | 2.00 | 1.77 | 672,800 | -100.00 | 0.00 | - |
06/06/68
|
0.11 | 0.10 unread messages | -0.01 | 0.11 | 0.10 | 1,121,800 | -100.00 | 0.00 | - |
05/06/68
|
0.11 | 0.11 unread messages | 0.00 | 0.11 | 0.10 | 236,900 | -100.00 | 0.00 | - |
04/06/68
|
0.11 | 0.11 unread messages | 0.00 | 0.12 | 0.10 | 874,000 | -100.00 | 0.00 | - |
30/05/68
|
0.11 | 0.11 unread messages | 0.00 | 0.12 | 0.11 | 1,285,500 | -100.00 | 0.00 | - |
29/05/68
|
0.11 | 0.11 unread messages | 0.00 | 0.12 | 0.11 | 2,110,600 | -100.00 | 0.00 | - |
28/05/68
|
0.11 | 0.11 unread messages | 0.00 | 0.11 | 0.10 | 687,100 | -100.00 | 0.00 | - |
27/05/68
|
0.11 | 0.11 unread messages | 0.00 | 0.11 | 0.10 | 1,151,700 | -100.00 | 0.00 | - |
26/05/68
|
0.11 | 0.11 unread messages | 0.00 | 0.11 | 0.10 | 1,284,400 | -100.00 | 0.00 | - |
23/05/68
|
0.11 | 0.11 unread messages | 0.00 | 0.11 | 0.10 | 577,000 | -100.00 | 0.00 | - |
22/05/68
|
0.11 | 0.11 unread messages | 0.00 | 0.12 | 0.10 | 1,347,900 | -100.00 | 0.00 | - |
21/05/68
|
0.12 | 0.11 unread messages | -0.01 | 0.12 | 0.11 | 306,400 | -100.00 | 0.00 | - |
20/05/68
|
0.10 | 0.12 unread messages | +0.01 | 0.12 | 0.10 | 1,681,500 | -100.00 | 0.00 | - |
19/05/68
|
0.11 | 0.11 unread messages | 0.00 | 0.11 | 0.10 | 1,301,100 | -100.00 | 0.00 | - |
16/05/68
|
0.12 | 0.11 unread messages | -0.01 | 0.12 | 0.10 | 8,011,700 | -100.00 | 0.00 | - |
14/05/68
|
0.13 | 0.12 unread messages | 0.00 | 0.13 | 0.12 | 1,876,300 | -100.00 | 0.00 | - |
13/05/68
|
0.13 | 0.12 unread messages | -0.01 | 0.14 | 0.12 | 3,149,100 | -100.00 | 0.00 | - |
09/05/68
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.13 | 4,107,400 | -100.00 | 0.00 | - |
09/05/68
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.13 | 4,107,400 | -100.00 | 0.00 | - |
08/05/68
|
0.15 | 0.13 unread messages | -0.02 | 0.16 | 0.13 | 10,178,400 | -100.00 | 0.00 | - |
07/05/68
|
0.11 | 0.15 unread messages | +0.04 | 0.15 | 0.11 | 24,428,100 | -100.00 | 0.00 | - |
06/05/68
|
0.12 | 0.11 unread messages | -0.01 | 0.13 | 0.11 | 5,539,600 | -100.00 | 0.00 | - |
02/05/68
|
0.14 | 0.12 unread messages | -0.02 | 0.14 | 0.12 | 11,261,400 | -100.00 | 0.00 | - |
30/04/68
|
0.15 | 0.14 unread messages | -0.01 | 0.15 | 0.13 | 2,092,300 | -100.00 | 0.00 | - |
29/04/68
|
0.16 | 0.15 unread messages | 0.00 | 0.16 | 0.14 | 2,063,800 | -100.00 | 0.00 | - |
28/04/68
|
0.17 | 0.15 unread messages | -0.02 | 0.17 | 0.14 | 11,398,200 | -100.00 | 0.00 | - |
25/04/68
|
0.18 | 0.17 unread messages | -0.01 | 0.18 | 0.16 | 4,665,100 | -100.00 | 0.00 | - |
24/04/68
|
0.18 | 0.18 unread messages | 0.00 | 0.19 | 0.17 | 5,599,300 | -100.00 | 0.00 | - |
23/04/68
|
0.19 | 0.18 unread messages | +0.01 | 0.22 | 0.16 | 54,707,400 | -100.00 | 0.00 | - |
22/04/68
|
0.15 | 0.17 unread messages | +0.04 | 0.17 | 0.14 | 15,529,800 | -100.00 | 0.00 | - |
21/04/68
|
0.10 | 0.13 unread messages | +0.03 | 0.13 | 0.09 | 20,185,400 | -100.00 | 0.00 | - |
18/04/68
|
0.10 | 0.10 unread messages | +0.01 | 0.10 | 0.08 | 6,053,100 | -100.00 | 0.00 | - |
17/04/68
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.08 | 4,147,500 | -100.00 | 0.00 | - |
16/04/68
|
0.11 | 0.09 unread messages | -0.02 | 0.11 | 0.08 | 13,247,900 | -100.00 | 0.00 | - |
11/04/68
|
0.13 | 0.11 unread messages | -0.02 | 0.13 | 0.11 | 4,596,400 | -100.00 | 0.00 | - |
10/04/68
|
0.13 | 0.13 unread messages | -0.01 | 0.13 | 0.12 | 5,754,900 | -100.00 | 0.00 | - |
09/04/68
|
0.15 | 0.14 unread messages | -0.02 | 0.15 | 0.14 | 8,364,700 | -100.00 | 0.00 | - |
08/04/68
|
0.17 | 0.16 unread messages | -0.02 | 0.17 | 0.16 | 3,443,400 | -100.00 | 0.00 | - |
04/04/68
|
0.19 | 0.18 unread messages | -0.01 | 0.19 | 0.17 | 2,027,900 | -100.00 | 0.00 | - |
03/04/68
|
0.19 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 732,500 | -100.00 | 0.00 | - |
02/04/68
|
0.20 | 0.19 unread messages | 0.00 | 0.20 | 0.19 | 986,300 | -100.00 | 0.00 | - |
01/04/68
|
0.19 | 0.19 unread messages | +0.01 | 0.21 | 0.19 | 11,616,000 | -100.00 | 0.00 | - |
31/03/68
|
0.19 | 0.18 unread messages | -0.02 | 0.19 | 0.18 | 2,206,900 | -100.00 | 0.00 | - |
28/03/68
|
0.19 | 0.20 unread messages | +0.01 | 0.21 | 0.19 | 13,250,000 | -100.00 | 0.00 | - |
27/03/68
|
0.19 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 141,600 | -100.00 | 0.00 | - |
26/03/68
|
0.19 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 964,900 | -100.00 | 0.00 | - |
25/03/68
|
0.18 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 466,200 | -100.00 | 0.00 | - |
24/03/68
|
0.19 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 158,900 | -100.00 | 0.00 | - |
21/03/68
|
0.18 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 540,800 | -100.00 | 0.00 | - |
20/03/68
|
0.18 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 347,900 | -100.00 | 0.00 | - |
19/03/68
|
0.19 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 202,300 | -100.00 | 0.00 | - |
18/03/68
|
0.19 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 60,600 | -100.00 | 0.00 | - |
17/03/68
|
0.19 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 68,800 | -100.00 | 0.00 | - |
14/03/68
|
0.19 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 234,900 | -100.00 | 0.00 | - |
13/03/68
|
0.19 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 1,144,900 | -100.00 | 0.00 | - |
12/03/68
|
0.20 | 0.19 unread messages | -0.02 | 0.20 | 0.19 | 2,031,900 | -100.00 | 0.00 | - |
11/03/68
|
0.20 | 0.21 unread messages | +0.01 | 0.21 | 0.19 | 374,700 | -100.00 | 0.00 | - |
10/03/68
|
0.20 | 0.20 unread messages | 0.00 | 0.22 | 0.19 | 6,393,900 | -100.00 | 0.00 | - |
07/03/68
|
0.20 | 0.20 unread messages | +0.01 | 0.20 | 0.18 | 318,000 | -100.00 | 0.00 | - |
06/03/68
|
0.19 | 0.19 unread messages | 0.00 | 0.20 | 0.17 | 2,499,300 | -100.00 | 0.00 | - |
05/03/68
|
0.18 | 0.19 unread messages | 0.00 | 0.19 | 0.17 | 421,400 | -100.00 | 0.00 | - |
04/03/68
|
0.19 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 356,900 | -100.00 | 0.00 | - |
03/03/68
|
0.19 | 0.19 unread messages | -0.01 | 0.20 | 0.18 | 913,000 | -100.00 | 0.00 | - |
28/02/68
|
0.19 | 0.20 unread messages | 0.00 | 0.20 | 0.18 | 2,020,700 | -100.00 | 0.00 | - |
27/02/68
|
0.21 | 0.20 unread messages | 0.00 | 0.21 | 0.20 | 556,500 | -100.00 | 0.00 | - |
26/02/68
|
0.19 | 0.20 unread messages | 0.00 | 0.22 | 0.19 | 988,200 | -100.00 | 0.00 | - |
25/02/68
|
0.20 | 0.20 unread messages | -0.01 | 0.21 | 0.19 | 281,500 | -100.00 | 0.00 | - |
24/02/68
|
0.20 | 0.21 unread messages | +0.01 | 0.21 | 0.19 | 243,500 | -100.00 | 0.00 | - |
21/02/68
|
0.20 | 0.20 unread messages | 0.00 | 0.20 | 0.19 | 143,500 | -100.00 | 0.00 | - |
20/02/68
|
0.20 | 0.20 unread messages | 0.00 | 0.20 | 0.19 | 188,600 | -100.00 | 0.00 | - |
19/02/68
|
0.21 | 0.20 unread messages | -0.01 | 0.21 | 0.20 | 1,231,200 | -100.00 | 0.00 | - |
18/02/68
|
0.20 | 0.21 unread messages | +0.01 | 0.21 | 0.19 | 460,600 | -100.00 | 0.00 | - |
17/02/68
|
0.19 | 0.20 unread messages | +0.01 | 0.20 | 0.19 | 1,400,300 | -100.00 | 0.00 | - |
14/02/68
|
0.21 | 0.19 unread messages | -0.02 | 0.21 | 0.19 | 1,486,600 | -100.00 | 0.00 | - |
13/02/68
|
0.21 | 0.21 unread messages | -0.01 | 0.22 | 0.20 | 930,800 | -100.00 | 0.00 | - |
11/02/68
|
0.21 | 0.22 unread messages | +0.01 | 0.22 | 0.20 | 989,600 | -100.00 | 0.00 | - |
10/02/68
|
0.23 | 0.21 unread messages | -0.02 | 0.23 | 0.21 | 1,627,800 | -100.00 | 0.00 | - |