ราคาหุ้นย้อนหลัง ECF
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/04/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
29/04/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
28/04/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
27/04/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
24/04/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
23/04/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
22/04/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
21/04/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
20/04/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
17/04/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
10/04/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
09/04/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
08/04/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
07/04/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
03/04/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
02/04/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
01/04/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
31/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
30/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
27/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
26/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
25/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
24/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
23/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
20/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
19/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
18/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
17/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
16/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
13/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
12/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
11/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
10/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
09/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
06/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
05/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
04/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
02/03/69
|
0.05 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 12,186,200 | -100.00 | 0.00 | - |
27/02/69
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 9,654,200 | -100.00 | 0.00 | - |
26/02/69
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 1,254,800 | -100.00 | 0.00 | - |
25/02/69
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.05 | 2,508,600 | -100.00 | 0.00 | - |
24/02/69
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.05 | 2,476,500 | -100.00 | 0.00 | - |
23/02/69
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.05 | 7,812,100 | -100.00 | 0.00 | - |
20/02/69
|
0.07 | 0.06 unread messages | 0.00 | 0.07 | 0.06 | 6,765,500 | -100.00 | 0.00 | - |
19/02/69
|
0.07 | 0.06 unread messages | 0.00 | 0.07 | 0.06 | 1,046,200 | -100.00 | 0.00 | - |
18/02/69
|
0.06 | 0.06 unread messages | -0.01 | 0.07 | 0.06 | 2,456,900 | -100.00 | 0.00 | - |
17/02/69
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 264,800 | -100.00 | 0.00 | - |
16/02/69
|
0.06 | 0.07 unread messages | +0.01 | 0.07 | 0.06 | 417,700 | -100.00 | 0.00 | - |
13/02/69
|
0.07 | 0.06 unread messages | -0.01 | 0.07 | 0.06 | 879,700 | -100.00 | 0.00 | - |
12/02/69
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 616,900 | -100.00 | 0.00 | - |
11/02/69
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 278,600 | -100.00 | 0.00 | - |
10/02/69
|
0.07 | 0.07 unread messages | +0.01 | 0.07 | 0.06 | 1,050,800 | -100.00 | 0.00 | - |
09/02/69
|
0.07 | 0.06 unread messages | 0.00 | 0.07 | 0.06 | 1,553,300 | -100.00 | 0.00 | - |
06/02/69
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.05 | 2,191,400 | -100.00 | 0.00 | - |
05/02/69
|
0.06 | 0.06 unread messages | -0.01 | 0.07 | 0.05 | 2,882,400 | -100.00 | 0.00 | - |
04/02/69
|
0.06 | 0.07 unread messages | +0.01 | 0.07 | 0.05 | 17,039,200 | -100.00 | 0.00 | - |
03/02/69
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.06 | 2,411,500 | -100.00 | 0.00 | - |
02/02/69
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.06 | 1,902,700 | -100.00 | 0.00 | - |
30/01/69
|
0.07 | 0.06 unread messages | 0.00 | 0.07 | 0.06 | 1,506,800 | -100.00 | 0.00 | - |
29/01/69
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.06 | 1,268,800 | -100.00 | 0.00 | - |
28/01/69
|
0.07 | 0.06 unread messages | -0.01 | 0.07 | 0.06 | 765,900 | -100.00 | 0.00 | - |
27/01/69
|
0.07 | 0.07 unread messages | 0.00 | 0.08 | 0.06 | 4,948,000 | -100.00 | 0.00 | - |
26/01/69
|
0.08 | 0.07 unread messages | 0.00 | 0.08 | 0.06 | 4,670,900 | -100.00 | 0.00 | - |
23/01/69
|
0.07 | 0.07 unread messages | 0.00 | 0.08 | 0.06 | 1,747,600 | -100.00 | 0.00 | - |
22/01/69
|
0.07 | 0.07 unread messages | 0.00 | 0.08 | 0.07 | 2,763,500 | -100.00 | 0.00 | - |
21/01/69
|
0.07 | 0.07 unread messages | -0.01 | 0.08 | 0.07 | 4,044,800 | -100.00 | 0.00 | - |
20/01/69
|
0.07 | 0.08 unread messages | +0.01 | 0.08 | 0.07 | 726,300 | -100.00 | 0.00 | - |
19/01/69
|
0.07 | 0.07 unread messages | 0.00 | 0.08 | 0.06 | 2,223,300 | -100.00 | 0.00 | - |
16/01/69
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 3,647,500 | -100.00 | 0.00 | - |
15/01/69
|
0.06 | 0.07 unread messages | +0.01 | 0.07 | 0.06 | 5,329,000 | -100.00 | 0.00 | - |
14/01/69
|
0.07 | 0.06 unread messages | -0.01 | 0.08 | 0.06 | 5,135,400 | -100.00 | 0.00 | - |
13/01/69
|
0.07 | 0.07 unread messages | 0.00 | 0.08 | 0.06 | 6,269,900 | -100.00 | 0.00 | - |
12/01/69
|
0.10 | 0.07 unread messages | -0.03 | 0.10 | 0.07 | 31,283,000 | -100.00 | 0.00 | - |
09/01/69
|
0.10 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 398,500 | -100.00 | 0.00 | - |
08/01/69
|
0.10 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 4,077,100 | -100.00 | 0.00 | - |
07/01/69
|
0.10 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 1,135,700 | -100.00 | 0.00 | - |
06/01/69
|
0.10 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 1,455,100 | -100.00 | 0.00 | - |
05/01/69
|
0.11 | 0.10 unread messages | -0.01 | 0.11 | 0.09 | 6,829,200 | -100.00 | 0.00 | - |