บริษัท พลังงานบริสุทธิ์ จำกัด (มหาชน)
SET · พลังงานและสาธารณูปโภค
3.10
+0.06 (+1.97%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
2.40
/
สูงสุด
3.88
2.40
3.88
ราคาปัจจุบัน 3.10 ·
อยู่ที่ 47% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น EA
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
197 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 19 มิ.ย. 69 | 3.08 | 3.10 | +0.06 | +1.97% | 3.16 | 3.06 | 133,725,800 | — | — | — |
| 18 มิ.ย. 69 | 3.04 | 3.04 | 0.00 | 0.00% | 3.06 | 3.00 | 48,756,100 | — | — | — |
| 17 มิ.ย. 69 | 3.02 | 3.04 | +0.06 | +2.01% | 3.06 | 2.98 | 73,283,600 | — | — | — |
| 16 มิ.ย. 69 | 3.06 | 2.98 | -0.06 | -1.97% | 3.10 | 2.96 | 101,940,000 | — | — | — |
| 15 มิ.ย. 69 | 3.22 | 3.04 | -0.12 | -3.80% | 3.22 | 3.04 | 157,480,000 | — | — | — |
| 12 มิ.ย. 69 | 3.18 | 3.16 | +0.02 | +0.64% | 3.24 | 3.16 | 99,960,000 | — | — | — |
| 11 มิ.ย. 69 | 3.10 | 3.14 | +0.04 | +1.29% | 3.22 | 3.10 | 86,670,000 | — | — | — |
| 10 มิ.ย. 69 | 3.22 | 3.10 | -0.12 | -3.73% | 3.24 | 3.10 | 133,820,000 | — | — | — |
| 09 มิ.ย. 69 | 3.24 | 3.22 | +0.02 | +0.63% | 3.28 | 3.20 | 111,900,000 | — | — | — |
| 08 มิ.ย. 69 | 3.32 | 3.20 | -0.18 | -5.33% | 3.34 | 3.18 | 241,350,000 | — | — | — |
| 05 มิ.ย. 69 | 3.52 | 3.38 | -0.08 | -2.31% | 3.62 | 3.38 | 320,270,000 | — | — | — |
| 04 มิ.ย. 69 | 3.46 | 3.46 | -0.06 | -1.70% | 3.62 | 3.44 | 274,320,000 | — | — | — |
| 02 มิ.ย. 69 | 3.46 | 3.52 | +0.12 | +3.53% | 3.58 | 3.40 | 394,460,000 | — | — | — |
| 29 พ.ค. 69 | 3.44 | 3.40 | -0.02 | -0.58% | 3.48 | 3.32 | 267,900,000 | — | — | — |
| 28 พ.ค. 69 | 3.60 | 3.42 | -0.12 | -3.39% | 3.62 | 3.40 | 304,140,000 | — | — | — |
| 27 พ.ค. 69 | 3.32 | 3.54 | +0.30 | +9.26% | 3.64 | 3.26 | 635,370,000 | — | — | — |
| 26 พ.ค. 69 | 3.18 | 3.24 | +0.02 | +0.62% | 3.30 | 3.18 | 175,880,000 | — | — | — |
| 25 พ.ค. 69 | 3.28 | 3.22 | -0.04 | -1.23% | 3.34 | 3.16 | 323,340,000 | — | — | — |
| 22 พ.ค. 69 | 2.92 | 3.26 | +0.32 | +10.88% | 3.30 | 2.90 | 487,730,000 | — | — | — |
| 21 พ.ค. 69 | 2.82 | 2.94 | +0.14 | +5.00% | 2.98 | 2.78 | 256,250,000 | — | — | — |
| 20 พ.ค. 69 | 2.80 | 2.80 | +0.02 | +0.72% | 2.84 | 2.76 | 73,960,000 | — | — | — |
| 19 พ.ค. 69 | 2.80 | 2.78 | -0.06 | -2.11% | 2.88 | 2.74 | 135,410,000 | — | — | — |
| 18 พ.ค. 69 | 2.68 | 2.84 | +0.18 | +6.77% | 2.92 | 2.66 | 264,690,000 | — | — | — |
| 15 พ.ค. 69 | 2.72 | 2.66 | +0.02 | +0.76% | 2.72 | 2.64 | 56,180,000 | — | — | — |
| 14 พ.ค. 69 | 2.64 | 2.64 | +0.02 | +0.76% | 2.64 | 2.60 | 14,935,600 | — | — | — |
| 13 พ.ค. 69 | 2.62 | 2.62 | +0.02 | +0.77% | 2.66 | 2.62 | 13,701,800 | — | — | — |
| 12 พ.ค. 69 | 2.64 | 2.60 | -0.04 | -1.52% | 2.68 | 2.60 | 28,670,000 | — | — | — |
| 11 พ.ค. 69 | 2.66 | 2.64 | -0.02 | -0.75% | 2.70 | 2.64 | 13,491,000 | — | — | — |
| 08 พ.ค. 69 | 2.70 | 2.66 | -0.04 | -1.48% | 2.72 | 2.66 | 15,079,800 | — | — | — |
| 07 พ.ค. 69 | 2.72 | 2.70 | 0.00 | 0.00% | 2.74 | 2.68 | 30,528,300 | — | — | — |
| 06 พ.ค. 69 | 2.66 | 2.70 | +0.04 | +1.50% | 2.72 | 2.66 | 28,888,700 | — | — | — |
| 05 พ.ค. 69 | 2.64 | 2.66 | +0.02 | +0.76% | 2.68 | 2.62 | 18,592,600 | — | — | — |
| 30 เม.ย. 69 | 2.66 | 2.64 | -0.02 | -0.75% | 2.66 | 2.62 | 17,761,600 | — | — | — |
| 29 เม.ย. 69 | 2.64 | 2.66 | +0.04 | +1.53% | 2.68 | 2.62 | 36,521,000 | — | — | — |
| 28 เม.ย. 69 | 2.70 | 2.62 | -0.06 | -2.24% | 2.72 | 2.62 | 80,306,400 | — | — | — |
| 27 เม.ย. 69 | 2.70 | 2.68 | 0.00 | 0.00% | 2.86 | 2.68 | 167,515,100 | — | — | — |
| 24 เม.ย. 69 | 2.66 | 2.68 | +0.02 | +0.75% | 2.68 | 2.64 | 13,972,500 | — | — | — |
| 23 เม.ย. 69 | 2.72 | 2.66 | -0.08 | -2.92% | 2.72 | 2.64 | 30,156,700 | — | — | — |
| 22 เม.ย. 69 | 2.66 | 2.74 | +0.10 | +3.79% | 2.80 | 2.66 | 89,049,600 | — | — | — |
| 21 เม.ย. 69 | 2.68 | 2.64 | -0.02 | -0.75% | 2.70 | 2.64 | 14,381,400 | — | — | — |
| 20 เม.ย. 69 | 2.70 | 2.66 | -0.02 | -0.75% | 2.70 | 2.66 | 12,069,300 | — | — | — |
| 17 เม.ย. 69 | 2.70 | 2.68 | 0.00 | 0.00% | 2.70 | 2.64 | 19,600,100 | — | — | — |
| 10 เม.ย. 69 | 2.64 | 2.66 | +0.04 | +1.53% | 2.68 | 2.64 | 19,075,100 | — | — | — |
| 09 เม.ย. 69 | 2.68 | 2.62 | -0.06 | -2.24% | 2.70 | 2.62 | 23,842,400 | — | — | — |
| 08 เม.ย. 69 | 2.76 | 2.68 | 0.00 | 0.00% | 2.76 | 2.68 | 52,558,100 | — | — | — |
| 07 เม.ย. 69 | 2.68 | 2.68 | +0.02 | +0.75% | 2.74 | 2.66 | 29,377,600 | — | — | — |
| 03 เม.ย. 69 | 2.74 | 2.66 | -0.06 | -2.21% | 2.76 | 2.66 | 37,995,100 | — | — | — |
| 02 เม.ย. 69 | 2.80 | 2.72 | -0.14 | -4.90% | 2.82 | 2.72 | 55,771,800 | — | — | — |
| 01 เม.ย. 69 | 2.72 | 2.86 | +0.14 | +5.15% | 2.88 | 2.68 | 117,931,700 | — | — | — |
| 31 มี.ค. 69 | 2.70 | 2.72 | +0.04 | +1.49% | 2.74 | 2.64 | 64,563,100 | — | — | — |
| 30 มี.ค. 69 | 2.56 | 2.68 | +0.10 | +3.88% | 2.68 | 2.56 | 58,164,600 | — | — | — |
| 27 มี.ค. 69 | 2.60 | 2.58 | -0.02 | -0.77% | 2.64 | 2.56 | 35,907,400 | — | — | — |
| 26 มี.ค. 69 | 2.66 | 2.60 | -0.06 | -2.26% | 2.66 | 2.56 | 47,244,300 | — | — | — |
| 25 มี.ค. 69 | 2.56 | 2.66 | +0.14 | +5.56% | 2.66 | 2.56 | 41,051,800 | — | — | — |
| 24 มี.ค. 69 | 2.60 | 2.52 | +0.02 | +0.80% | 2.60 | 2.52 | 15,308,500 | — | — | — |
| 23 มี.ค. 69 | 2.54 | 2.50 | -0.08 | -3.10% | 2.56 | 2.50 | 18,450,800 | — | — | — |
| 20 มี.ค. 69 | 2.56 | 2.58 | +0.06 | +2.38% | 2.62 | 2.54 | 22,917,700 | — | — | — |
| 19 มี.ค. 69 | 2.60 | 2.52 | -0.08 | -3.08% | 2.66 | 2.52 | 36,259,400 | — | — | — |
| 18 มี.ค. 69 | 2.66 | 2.60 | -0.04 | -1.52% | 2.66 | 2.56 | 38,438,600 | — | — | — |
| 17 มี.ค. 69 | 2.64 | 2.64 | +0.04 | +1.54% | 2.66 | 2.62 | 17,290,700 | — | — | — |
| 16 มี.ค. 69 | 2.68 | 2.60 | -0.04 | -1.52% | 2.68 | 2.60 | 23,288,400 | — | — | — |
| 13 มี.ค. 69 | 2.68 | 2.64 | -0.06 | -2.22% | 2.70 | 2.64 | 17,536,000 | — | — | — |
| 12 มี.ค. 69 | 2.70 | 2.70 | +0.02 | +0.75% | 2.72 | 2.64 | 21,249,400 | — | — | — |
| 11 มี.ค. 69 | 2.74 | 2.68 | -0.04 | -1.47% | 2.78 | 2.68 | 34,153,900 | — | — | — |
| 10 มี.ค. 69 | 2.66 | 2.72 | +0.10 | +3.82% | 2.74 | 2.66 | 52,313,200 | — | — | — |
| 09 มี.ค. 69 | 2.50 | 2.62 | 0.00 | 0.00% | 2.66 | 2.46 | 49,799,900 | — | — | — |
| 06 มี.ค. 69 | 2.62 | 2.62 | -0.04 | -1.50% | 2.66 | 2.60 | 22,393,200 | — | — | — |
| 05 มี.ค. 69 | 2.62 | 2.66 | +0.16 | +6.40% | 2.72 | 2.56 | 78,355,500 | — | — | — |
| 04 มี.ค. 69 | 2.52 | 2.50 | -0.16 | -6.02% | 2.60 | 2.40 | 82,816,200 | — | — | — |
| 02 มี.ค. 69 | 2.88 | 2.66 | -0.36 | -11.92% | 2.90 | 2.64 | 123,771,700 | — | — | — |
| 27 ก.พ. 69 | 2.94 | 3.02 | +0.10 | +3.42% | 3.10 | 2.94 | 98,146,000 | — | — | — |
| 26 ก.พ. 69 | 3.06 | 2.92 | -0.12 | -3.95% | 3.08 | 2.92 | 59,698,100 | — | — | — |
| 25 ก.พ. 69 | 3.10 | 3.04 | -0.02 | -0.65% | 3.12 | 3.04 | 48,374,400 | — | — | — |
| 24 ก.พ. 69 | 3.08 | 3.06 | 0.00 | 0.00% | 3.10 | 3.02 | 40,612,700 | — | — | — |
| 23 ก.พ. 69 | 3.16 | 3.06 | -0.10 | -3.16% | 3.20 | 3.04 | 76,231,500 | — | — | — |
| 20 ก.พ. 69 | 3.34 | 3.16 | -0.16 | -4.82% | 3.34 | 3.16 | 118,797,800 | — | — | — |
| 19 ก.พ. 69 | 3.28 | 3.32 | +0.06 | +1.84% | 3.42 | 3.26 | 152,535,700 | — | — | — |
| 18 ก.พ. 69 | 3.28 | 3.26 | 0.00 | 0.00% | 3.32 | 3.24 | 103,632,800 | — | — | — |
| 17 ก.พ. 69 | 3.22 | 3.26 | +0.04 | +1.24% | 3.26 | 3.10 | 101,797,400 | — | — | — |
| 16 ก.พ. 69 | 3.22 | 3.22 | 0.00 | 0.00% | 3.28 | 3.18 | 91,377,400 | — | — | — |
| 13 ก.พ. 69 | 3.28 | 3.22 | -0.06 | -1.83% | 3.32 | 3.18 | 88,803,900 | — | — | — |
| 12 ก.พ. 69 | 3.20 | 3.28 | +0.08 | +2.50% | 3.34 | 3.18 | 182,834,700 | — | — | — |
| 11 ก.พ. 69 | 3.06 | 3.20 | +0.12 | +3.90% | 3.26 | 3.04 | 212,746,700 | — | — | — |
| 10 ก.พ. 69 | 2.88 | 3.08 | +0.22 | +7.69% | 3.10 | 2.86 | 181,301,500 | — | — | — |
| 09 ก.พ. 69 | 2.84 | 2.86 | +0.12 | +4.38% | 2.88 | 2.78 | 65,451,300 | — | — | — |
| 06 ก.พ. 69 | 2.74 | 2.74 | 0.00 | 0.00% | 2.82 | 2.72 | 26,712,600 | — | — | — |
| 05 ก.พ. 69 | 2.74 | 2.74 | 0.00 | 0.00% | 2.76 | 2.72 | 19,852,700 | — | — | — |
| 04 ก.พ. 69 | 2.74 | 2.74 | 0.00 | 0.00% | 2.78 | 2.70 | 25,906,100 | — | — | — |
| 03 ก.พ. 69 | 2.74 | 2.74 | 0.00 | 0.00% | 2.78 | 2.74 | 21,459,600 | — | — | — |
| 02 ก.พ. 69 | 2.72 | 2.74 | 0.00 | 0.00% | 2.78 | 2.72 | 8,676,800 | — | — | — |
| 30 ม.ค. 69 | 2.72 | 2.74 | 0.00 | 0.00% | 2.78 | 2.70 | 15,249,300 | — | — | — |
| 29 ม.ค. 69 | 2.72 | 2.74 | +0.02 | +0.74% | 2.74 | 2.70 | 9,434,900 | — | — | — |
| 28 ม.ค. 69 | 2.74 | 2.72 | -0.02 | -0.73% | 2.76 | 2.70 | 13,440,400 | — | — | — |
| 27 ม.ค. 69 | 2.72 | 2.74 | +0.02 | +0.74% | 2.76 | 2.72 | 20,074,700 | — | — | — |
| 26 ม.ค. 69 | 2.78 | 2.72 | -0.04 | -1.45% | 2.78 | 2.70 | 18,945,700 | — | — | — |
| 23 ม.ค. 69 | 2.88 | 2.76 | -0.10 | -3.50% | 2.88 | 2.74 | 48,450,200 | — | — | — |
| 22 ม.ค. 69 | 2.90 | 2.86 | -0.04 | -1.38% | 2.94 | 2.86 | 51,052,300 | — | — | — |
| 21 ม.ค. 69 | 2.86 | 2.90 | 0.00 | 0.00% | 2.94 | 2.86 | 59,009,000 | — | — | — |
| 20 ม.ค. 69 | 2.84 | 2.90 | +0.06 | +2.11% | 2.92 | 2.82 | 69,473,000 | — | — | — |
| 19 ม.ค. 69 | 2.82 | 2.84 | 0.00 | 0.00% | 2.88 | 2.80 | 38,198,800 | — | — | — |
| 16 ม.ค. 69 | 2.70 | 2.84 | +0.12 | +4.41% | 2.88 | 2.70 | 117,337,100 | — | — | — |
| 15 ม.ค. 69 | 2.64 | 2.72 | +0.08 | +3.03% | 2.72 | 2.62 | 21,418,900 | — | — | — |
| 14 ม.ค. 69 | 2.64 | 2.64 | 0.00 | 0.00% | 2.68 | 2.64 | 12,650,100 | — | — | — |
| 13 ม.ค. 69 | 2.64 | 2.64 | +0.02 | +0.76% | 2.68 | 2.62 | 13,577,000 | — | — | — |
| 12 ม.ค. 69 | 2.70 | 2.62 | -0.06 | -2.24% | 2.70 | 2.62 | 14,522,000 | — | — | — |
| 09 ม.ค. 69 | 2.72 | 2.68 | -0.04 | -1.47% | 2.74 | 2.68 | 10,686,800 | — | — | — |
| 08 ม.ค. 69 | 2.78 | 2.72 | -0.10 | -3.55% | 2.80 | 2.68 | 26,944,600 | — | — | — |
| 07 ม.ค. 69 | 2.70 | 2.82 | +0.12 | +4.44% | 2.82 | 2.70 | 31,987,100 | — | — | — |
| 06 ม.ค. 69 | 2.70 | 2.70 | 0.00 | 0.00% | 2.76 | 2.68 | 10,832,300 | — | — | — |
| 05 ม.ค. 69 | 2.72 | 2.70 | 0.00 | 0.00% | 2.72 | 2.66 | 20,866,800 | — | — | — |
| 30 ธ.ค. 68 | 2.72 | 2.70 | -0.02 | -0.74% | 2.74 | 2.70 | 12,840,900 | — | — | — |
| 29 ธ.ค. 68 | 2.76 | 2.72 | -0.04 | -1.45% | 2.80 | 2.72 | 15,203,800 | — | — | — |
| 26 ธ.ค. 68 | 2.78 | 2.76 | -0.04 | -1.43% | 2.82 | 2.76 | 24,025,500 | — | — | — |
| 25 ธ.ค. 68 | 2.84 | 2.80 | +0.06 | +2.19% | 2.86 | 2.76 | 49,134,800 | — | — | — |
| 24 ธ.ค. 68 | 2.80 | 2.74 | -0.02 | -0.72% | 2.82 | 2.72 | 31,237,600 | — | — | — |
| 23 ธ.ค. 68 | 2.80 | 2.76 | -0.04 | -1.43% | 2.82 | 2.76 | 17,957,400 | — | — | — |
| 22 ธ.ค. 68 | 2.82 | 2.80 | +0.02 | +0.72% | 2.82 | 2.76 | 23,174,300 | — | — | — |
| 19 ธ.ค. 68 | 2.76 | 2.78 | +0.04 | +1.46% | 2.80 | 2.74 | 12,178,300 | — | — | — |
| 18 ธ.ค. 68 | 2.82 | 2.74 | -0.08 | -2.84% | 2.84 | 2.74 | 22,835,800 | — | — | — |
| 17 ธ.ค. 68 | 2.82 | 2.82 | 0.00 | 0.00% | 2.90 | 2.80 | 43,448,200 | — | — | — |
| 16 ธ.ค. 68 | 2.84 | 2.82 | -0.02 | -0.70% | 2.84 | 2.76 | 31,163,700 | — | — | — |
| 15 ธ.ค. 68 | 2.66 | 2.84 | +0.18 | +6.77% | 2.88 | 2.64 | 62,326,800 | — | — | — |
| 12 ธ.ค. 68 | 2.64 | 2.66 | -0.02 | -0.75% | 2.70 | 2.64 | 16,456,900 | — | — | — |
| 11 ธ.ค. 68 | 2.68 | 2.68 | +0.02 | +0.75% | 2.72 | 2.64 | 26,770,100 | — | — | — |
| 09 ธ.ค. 68 | 2.62 | 2.66 | +0.04 | +1.53% | 2.68 | 2.62 | 17,501,900 | — | — | — |
| 08 ธ.ค. 68 | 2.62 | 2.62 | +0.02 | +0.77% | 2.68 | 2.60 | 20,785,000 | — | — | — |
| 04 ธ.ค. 68 | 2.64 | 2.60 | -0.02 | -0.76% | 2.66 | 2.60 | 9,911,900 | — | — | — |
| 03 ธ.ค. 68 | 2.62 | 2.62 | 0.00 | 0.00% | 2.66 | 2.60 | 15,389,200 | — | — | — |
| 02 ธ.ค. 68 | 2.64 | 2.62 | 0.00 | 0.00% | 2.66 | 2.56 | 25,314,000 | — | — | — |
| 01 ธ.ค. 68 | 2.72 | 2.62 | -0.08 | -2.96% | 2.78 | 2.56 | 70,971,000 | — | — | — |
| 28 พ.ย. 68 | 2.68 | 2.70 | +0.04 | +1.50% | 2.72 | 2.68 | 13,608,000 | — | — | — |
| 27 พ.ย. 68 | 2.66 | 2.66 | +0.02 | +0.76% | 2.72 | 2.64 | 18,413,600 | — | — | — |
| 26 พ.ย. 68 | 2.72 | 2.64 | -0.06 | -2.22% | 2.74 | 2.64 | 17,595,200 | — | — | — |
| 25 พ.ย. 68 | 2.74 | 2.70 | -0.02 | -0.74% | 2.78 | 2.68 | 21,897,400 | — | — | — |
| 24 พ.ย. 68 | 2.76 | 2.72 | -0.02 | -0.73% | 2.82 | 2.72 | 23,739,100 | — | — | — |
| 21 พ.ย. 68 | 2.80 | 2.74 | -0.08 | -2.84% | 2.82 | 2.74 | 30,648,200 | — | — | — |
| 20 พ.ย. 68 | 2.82 | 2.82 | 0.00 | 0.00% | 2.88 | 2.80 | 15,079,500 | — | — | — |
| 19 พ.ย. 68 | 2.86 | 2.82 | -0.02 | -0.70% | 2.86 | 2.80 | 16,854,700 | — | — | — |
| 18 พ.ย. 68 | 2.86 | 2.84 | -0.06 | -2.07% | 2.90 | 2.84 | 15,900,000 | — | — | — |
| 17 พ.ย. 68 | 2.82 | 2.90 | +0.08 | +2.84% | 2.92 | 2.78 | 28,800,800 | — | — | — |
| 14 พ.ย. 68 | 2.86 | 2.82 | -0.04 | -1.40% | 2.90 | 2.78 | 34,891,000 | — | — | — |
| 13 พ.ย. 68 | 2.94 | 2.86 | -0.06 | -2.05% | 2.96 | 2.86 | 37,449,900 | — | — | — |
| 12 พ.ย. 68 | 3.06 | 2.92 | -0.10 | -3.31% | 3.08 | 2.92 | 40,859,400 | — | — | — |
| 11 พ.ย. 68 | 2.94 | 3.02 | +0.10 | +3.42% | 3.02 | 2.92 | 39,630,200 | — | — | — |
| 10 พ.ย. 68 | 2.92 | 2.92 | 0.00 | 0.00% | 2.96 | 2.90 | 11,564,600 | — | — | — |
| 07 พ.ย. 68 | 2.98 | 2.92 | -0.06 | -2.01% | 2.98 | 2.92 | 13,170,300 | — | — | — |
| 06 พ.ย. 68 | 2.98 | 2.98 | +0.02 | +0.68% | 3.02 | 2.96 | 25,439,800 | — | — | — |
| 05 พ.ย. 68 | 2.88 | 2.96 | +0.08 | +2.78% | 3.00 | 2.86 | 31,618,400 | — | — | — |
| 04 พ.ย. 68 | 3.00 | 2.88 | -0.12 | -4.00% | 3.02 | 2.88 | 40,669,600 | — | — | — |
| 03 พ.ย. 68 | 3.06 | 3.00 | -0.06 | -1.96% | 3.08 | 3.00 | 25,087,900 | — | — | — |
| 31 ต.ค. 68 | 3.02 | 3.06 | +0.02 | +0.66% | 3.10 | 3.00 | 39,172,600 | — | — | — |
| 30 ต.ค. 68 | 2.98 | 3.04 | +0.08 | +2.70% | 3.04 | 2.94 | 39,553,500 | — | — | — |
| 29 ต.ค. 68 | 3.02 | 2.96 | -0.02 | -0.67% | 3.04 | 2.96 | 30,218,500 | — | — | — |
| 28 ต.ค. 68 | 3.16 | 2.98 | -0.16 | -5.10% | 3.18 | 2.96 | 90,053,500 | — | — | — |
| 27 ต.ค. 68 | 3.20 | 3.14 | -0.06 | -1.88% | 3.24 | 3.14 | 33,992,700 | — | — | — |
| 24 ต.ค. 68 | 3.22 | 3.20 | 0.00 | 0.00% | 3.24 | 3.18 | 32,105,700 | — | — | — |
| 22 ต.ค. 68 | 3.22 | 3.20 | 0.00 | 0.00% | 3.24 | 3.14 | 43,660,500 | — | — | — |
| 21 ต.ค. 68 | 3.28 | 3.20 | -0.06 | -1.84% | 3.30 | 3.18 | 60,011,100 | — | — | — |
| 20 ต.ค. 68 | 3.28 | 3.26 | +0.04 | +1.24% | 3.34 | 3.22 | 79,378,400 | — | — | — |
| 17 ต.ค. 68 | 3.34 | 3.22 | -0.16 | -4.73% | 3.40 | 3.10 | 187,344,300 | — | — | — |
| 16 ต.ค. 68 | 3.48 | 3.38 | -0.04 | -1.17% | 3.54 | 3.36 | 168,527,300 | — | — | — |
| 15 ต.ค. 68 | 3.32 | 3.42 | +0.14 | +4.27% | 3.50 | 3.32 | 173,124,000 | — | — | — |
| 14 ต.ค. 68 | 3.18 | 3.28 | +0.10 | +3.14% | 3.34 | 3.16 | 131,604,300 | — | — | — |
| 10 ต.ค. 68 | 3.22 | 3.18 | -0.06 | -1.85% | 3.24 | 3.16 | 41,875,500 | — | — | — |
| 09 ต.ค. 68 | 3.24 | 3.24 | +0.06 | +1.89% | 3.30 | 3.14 | 112,184,000 | — | — | — |
| 08 ต.ค. 68 | 3.24 | 3.18 | -0.04 | -1.24% | 3.24 | 3.18 | 49,656,900 | — | — | — |
| 07 ต.ค. 68 | 3.20 | 3.22 | -0.02 | -0.62% | 3.28 | 3.18 | 52,783,300 | — | — | — |
| 06 ต.ค. 68 | 3.22 | 3.24 | +0.08 | +2.53% | 3.34 | 3.20 | 87,309,100 | — | — | — |
| 03 ต.ค. 68 | 3.48 | 3.16 | -0.26 | -7.60% | 3.50 | 3.16 | 199,085,300 | — | — | — |
| 02 ต.ค. 68 | 3.40 | 3.42 | +0.08 | +2.40% | 3.44 | 3.36 | 104,774,800 | — | — | — |
| 01 ต.ค. 68 | 3.36 | 3.34 | 0.00 | 0.00% | 3.44 | 3.32 | 56,861,200 | — | — | — |
| 30 ก.ย. 68 | 3.48 | 3.34 | -0.14 | -4.02% | 3.50 | 3.34 | 85,531,200 | — | — | — |
| 29 ก.ย. 68 | 3.52 | 3.48 | -0.02 | -0.57% | 3.56 | 3.44 | 111,683,700 | — | — | — |
| 26 ก.ย. 68 | 3.62 | 3.50 | -0.14 | -3.85% | 3.66 | 3.50 | 149,975,600 | — | — | — |
| 25 ก.ย. 68 | 3.48 | 3.64 | +0.12 | +3.41% | 3.68 | 3.48 | 218,543,000 | — | — | — |
| 24 ก.ย. 68 | 3.44 | 3.52 | +0.08 | +2.33% | 3.54 | 3.42 | 161,529,900 | — | — | — |
| 23 ก.ย. 68 | 3.56 | 3.44 | -0.10 | -2.82% | 3.62 | 3.36 | 327,690,100 | — | — | — |
| 22 ก.ย. 68 | 3.70 | 3.54 | -0.06 | -1.67% | 3.84 | 3.54 | 475,759,300 | — | — | — |
| 19 ก.ย. 68 | 3.58 | 3.60 | +0.02 | +0.56% | 3.72 | 3.54 | 378,919,700 | — | — | — |
| 18 ก.ย. 68 | 3.86 | 3.58 | -0.10 | -2.72% | 3.88 | 3.52 | 695,389,300 | — | — | — |
| 17 ก.ย. 68 | 3.08 | 3.68 | +0.62 | +20.26% | 3.82 | 3.06 | 869,958,300 | — | — | — |
| 16 ก.ย. 68 | 2.96 | 3.06 | +0.08 | +2.68% | 3.10 | 2.94 | 227,451,100 | — | — | — |
| 15 ก.ย. 68 | 3.00 | 2.98 | +0.02 | +0.68% | 3.02 | 2.94 | 193,142,600 | — | — | — |
| 12 ก.ย. 68 | 2.92 | 2.96 | +0.06 | +2.07% | 2.98 | 2.86 | 104,166,800 | — | — | — |
| 11 ก.ย. 68 | 2.92 | 2.90 | -0.02 | -0.68% | 2.94 | 2.88 | 80,954,400 | — | — | — |
| 10 ก.ย. 68 | 2.88 | 2.92 | +0.08 | +2.82% | 2.92 | 2.82 | 140,880,600 | — | — | — |
| 09 ก.ย. 68 | 2.76 | 2.84 | +0.10 | +3.65% | 2.94 | 2.76 | 235,745,000 | — | — | — |
| 08 ก.ย. 68 | 2.84 | 2.74 | -0.08 | -2.84% | 2.88 | 2.72 | 118,160,300 | — | — | — |
| 05 ก.ย. 68 | 2.70 | 2.82 | +0.14 | +5.22% | 2.88 | 2.66 | 258,105,900 | — | — | — |
| 04 ก.ย. 68 | 2.64 | 2.68 | +0.06 | +2.29% | 2.82 | 2.64 | 167,848,600 | — | — | — |
| 03 ก.ย. 68 | 2.50 | 2.62 | +0.12 | +4.80% | 2.66 | 2.50 | 88,900,500 | — | — | — |
| 02 ก.ย. 68 | 2.52 | 2.50 | 0.00 | 0.00% | 2.54 | 2.50 | 18,789,400 | — | — | — |
| 01 ก.ย. 68 | 2.52 | 2.50 | -0.02 | -0.79% | 2.54 | 2.46 | 32,273,000 | — | — | — |
| 29 ส.ค. 68 | 2.56 | 2.52 | -0.04 | -1.56% | 2.58 | 2.52 | 26,647,500 | — | — | — |
| 28 ส.ค. 68 | 2.52 | 2.56 | +0.04 | +1.59% | 2.60 | 2.52 | 23,776,100 | — | — | — |
| 27 ส.ค. 68 | 2.60 | 2.52 | -0.08 | -3.08% | 2.62 | 2.52 | 48,772,400 | — | — | — |
| 26 ส.ค. 68 | 2.68 | 2.60 | -0.08 | -2.99% | 2.70 | 2.60 | 62,195,500 | — | — | — |