ราคาหุ้นย้อนหลัง EA
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
2.72 | 2.74 unread messages | 0.00 | 2.78 | 2.70 | 15,249,300 | -100.00 | 0.00 | - |
29/01/69
|
2.72 | 2.74 unread messages | +0.02 | 2.74 | 2.70 | 9,434,900 | -100.00 | 0.00 | - |
28/01/69
|
2.74 | 2.72 unread messages | -0.02 | 2.76 | 2.70 | 13,440,400 | -100.00 | 0.00 | - |
27/01/69
|
2.72 | 2.74 unread messages | +0.02 | 2.76 | 2.72 | 20,074,700 | -100.00 | 0.00 | - |
26/01/69
|
2.78 | 2.72 unread messages | -0.04 | 2.78 | 2.70 | 18,945,700 | -100.00 | 0.00 | - |
23/01/69
|
2.88 | 2.76 unread messages | -0.10 | 2.88 | 2.74 | 48,450,200 | -100.00 | 0.00 | - |
22/01/69
|
2.90 | 2.86 unread messages | -0.04 | 2.94 | 2.86 | 51,052,300 | -100.00 | 0.00 | - |
21/01/69
|
2.86 | 2.90 unread messages | 0.00 | 2.94 | 2.86 | 59,009,000 | -100.00 | 0.00 | - |
20/01/69
|
2.84 | 2.90 unread messages | +0.06 | 2.92 | 2.82 | 69,473,000 | -100.00 | 0.00 | - |
19/01/69
|
2.82 | 2.84 unread messages | 0.00 | 2.88 | 2.80 | 38,198,800 | -100.00 | 0.00 | - |
16/01/69
|
2.70 | 2.84 unread messages | +0.12 | 2.88 | 2.70 | 117,337,100 | -100.00 | 0.00 | - |
15/01/69
|
2.64 | 2.72 unread messages | +0.08 | 2.72 | 2.62 | 21,418,900 | -100.00 | 0.00 | - |
14/01/69
|
2.64 | 2.64 unread messages | 0.00 | 2.68 | 2.64 | 12,650,100 | -100.00 | 0.00 | - |
13/01/69
|
2.64 | 2.64 unread messages | +0.02 | 2.68 | 2.62 | 13,577,000 | -100.00 | 0.00 | - |
12/01/69
|
2.70 | 2.62 unread messages | -0.06 | 2.70 | 2.62 | 14,522,000 | -100.00 | 0.00 | - |
09/01/69
|
2.72 | 2.68 unread messages | -0.04 | 2.74 | 2.68 | 10,686,800 | -100.00 | 0.00 | - |
08/01/69
|
2.78 | 2.72 unread messages | -0.10 | 2.80 | 2.68 | 26,944,600 | -100.00 | 0.00 | - |
07/01/69
|
2.70 | 2.82 unread messages | +0.12 | 2.82 | 2.70 | 31,987,100 | -100.00 | 0.00 | - |
06/01/69
|
2.70 | 2.70 unread messages | 0.00 | 2.76 | 2.68 | 10,832,300 | -100.00 | 0.00 | - |
05/01/69
|
2.72 | 2.70 unread messages | 0.00 | 2.72 | 2.66 | 20,866,800 | -100.00 | 0.00 | - |