ราคาหุ้นย้อนหลัง EA
ตาราง ราคาหุ้นย้อนหลัง
65.75/17
52 Week ต่ำสุด/สูงสุด
11
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
12/07/67
|
13.30 | 13.10 unread messages | -0.50 | 13.80 | 13.00 | 116,606,300 | 7.88 | 2.29 | 0.00 |
11/07/67
|
12.60 | 13.60 unread messages | +1.20 | 13.70 | 12.40 | 219,331,900 | 8.18 | 2.21 | 0.00 |
10/07/67
|
12.50 | 12.40 unread messages | 0.00 | 12.80 | 12.20 | 83,603,000 | 7.46 | 2.42 | 0.00 |
09/07/67
|
13.30 | 12.40 unread messages | -0.80 | 13.70 | 12.40 | 174,769,200 | 7.46 | 2.42 | 0.00 |
08/07/67
|
13.30 | 13.20 unread messages | -0.50 | 13.60 | 13.00 | 153,439,400 | 7.94 | 2.27 | 0.00 |
05/07/67
|
12.10 | 13.70 unread messages | +1.50 | 14.00 | 11.90 | 247,413,100 | 8.24 | 2.19 | 0.00 |
04/07/67
|
12.40 | 12.20 unread messages | 0.00 | 12.60 | 12.10 | 90,072,800 | 7.34 | 2.46 | 0.00 |
03/07/67
|
11.90 | 12.20 unread messages | +0.30 | 12.40 | 11.60 | 145,328,800 | 7.34 | 2.46 | 0.00 |
02/07/67
|
13.10 | 11.90 unread messages | -0.70 | 13.30 | 11.80 | 286,674,800 | 7.16 | 2.52 | 0.00 |
01/07/67
|
12.20 | 12.60 unread messages | +1.40 | 13.30 | 11.60 | 394,803,000 | 7.58 | 2.38 | 0.00 |
28/06/67
|
14.00 | 11.20 unread messages | -3.80 | 14.30 | 10.50 | 830,909,400 | 6.74 | 2.68 | 0.00 |
27/06/67
|
16.80 | 15.00 unread messages | -2.20 | 16.90 | 14.90 | 191,577,800 | 9.02 | 2.00 | 0.00 |
26/06/67
|
17.80 | 17.20 unread messages | -0.30 | 17.90 | 17.20 | 51,427,500 | 10.34 | 1.74 | 0.00 |
25/06/67
|
18.30 | 17.50 unread messages | -0.50 | 19.20 | 16.90 | 150,356,400 | 10.52 | 1.71 | 0.00 |
24/06/67
|
18.10 | 18.00 unread messages | -0.20 | 18.30 | 17.60 | 35,768,200 | 10.82 | 1.67 | 0.00 |
21/06/67
|
17.60 | 18.20 unread messages | +0.60 | 18.50 | 17.30 | 87,861,500 | 10.94 | 1.65 | 0.00 |
20/06/67
|
17.60 | 17.60 unread messages | -0.40 | 18.00 | 16.90 | 49,035,100 | 10.58 | 1.70 | 0.00 |
19/06/67
|
18.30 | 18.00 unread messages | -1.00 | 18.70 | 17.00 | 84,012,500 | 10.82 | 1.67 | 0.00 |
18/06/67
|
20.20 | 19.00 unread messages | -0.80 | 20.30 | 18.90 | 46,108,500 | 11.43 | 1.58 | 0.00 |
17/06/67
|
19.80 | 19.80 unread messages | +0.30 | 20.00 | 19.40 | 29,120,700 | 11.91 | 1.52 | 0.00 |
14/06/67
|
20.30 | 19.50 unread messages | -0.50 | 20.30 | 19.50 | 24,884,400 | 11.73 | 1.54 | 0.00 |
13/06/67
|
20.30 | 20.00 unread messages | -0.10 | 20.90 | 19.80 | 29,520,800 | 12.03 | 1.50 | 0.00 |
12/06/67
|
21.10 | 20.10 unread messages | -1.00 | 21.10 | 20.10 | 28,028,600 | 12.09 | 1.49 | 0.00 |
11/06/67
|
20.20 | 21.10 unread messages | +1.10 | 22.00 | 20.20 | 75,385,400 | 12.69 | 1.42 | 0.00 |
10/06/67
|
21.40 | 20.00 unread messages | -1.50 | 21.40 | 20.00 | 37,874,500 | 12.03 | 1.50 | 0.00 |
07/06/67
|
21.50 | 21.50 unread messages | +0.10 | 22.40 | 21.30 | 36,999,100 | 12.93 | 1.40 | 0.00 |
06/06/67
|
22.50 | 21.40 unread messages | -0.90 | 22.70 | 21.40 | 27,931,700 | 12.87 | 1.40 | 0.00 |
06/06/67
|
22.50 | 21.40 unread messages | -0.90 | 22.70 | 21.40 | 27,931,700 | 12.87 | 1.40 | 0.00 |
06/06/67
|
22.50 | 21.40 unread messages | -0.90 | 22.70 | 21.40 | 27,931,700 | 12.87 | 1.40 | 0.00 |
05/06/67
|
22.50 | 22.30 unread messages | 0.00 | 22.80 | 22.20 | 16,505,400 | 13.41 | 1.35 | 0.00 |
04/06/67
|
22.60 | 22.30 unread messages | -0.60 | 22.90 | 22.20 | 20,097,300 | 13.41 | 1.35 | 0.00 |
31/05/67
|
22.50 | 22.90 unread messages | +0.70 | 22.90 | 22.10 | 40,399,000 | 13.77 | 1.31 | 0.00 |
30/05/67
|
22.90 | 22.20 unread messages | -0.90 | 23.20 | 21.80 | 73,639,800 | 13.35 | 1.35 | 0.00 |
29/05/67
|
23.70 | 23.10 unread messages | -0.60 | 23.70 | 23.10 | 20,418,000 | 13.89 | 1.30 | 0.00 |
28/05/67
|
24.00 | 23.70 unread messages | -0.30 | 24.10 | 23.50 | 18,569,100 | 14.25 | 1.27 | 0.00 |
27/05/67
|
24.00 | 24.00 unread messages | +0.20 | 24.60 | 23.50 | 35,337,900 | 14.43 | 1.25 | 0.00 |
24/05/67
|
23.20 | 23.80 unread messages | +0.10 | 24.20 | 22.70 | 56,587,800 | 14.31 | 1.26 | 0.00 |
23/05/67
|
25.00 | 23.70 unread messages | -1.20 | 25.50 | 23.60 | 56,700,500 | 14.25 | 1.27 | 0.00 |
21/05/67
|
26.25 | 24.90 unread messages | -1.35 | 26.50 | 24.90 | 35,530,100 | 14.97 | 1.20 | 0.00 |
20/05/67
|
26.50 | 26.25 unread messages | -0.25 | 27.00 | 26.25 | 17,422,800 | 15.79 | 1.14 | 0.00 |
17/05/67
|
26.75 | 26.50 unread messages | -0.50 | 27.50 | 26.50 | 13,448,400 | 15.94 | 1.13 | 0.00 |
16/05/67
|
26.50 | 27.00 unread messages | +1.00 | 27.00 | 26.25 | 27,752,000 | 16.24 | 1.11 | 0.00 |
15/05/67
|
27.75 | 26.00 unread messages | -1.25 | 28.00 | 25.25 | 43,766,200 | 15.63 | 1.15 | 0.00 |
14/05/67
|
26.25 | 27.25 unread messages | +1.25 | 28.25 | 26.00 | 55,293,900 | 16.39 | 1.10 | 0.00 |
13/05/67
|
28.75 | 26.00 unread messages | -3.50 | 28.75 | 26.00 | 66,189,200 | 15.63 | 1.15 | 0.00 |
10/05/67
|
30.00 | 29.50 unread messages | -0.50 | 30.25 | 29.50 | 11,340,500 | 14.40 | 1.02 | 0.00 |
09/05/67
|
31.00 | 30.00 unread messages | -1.00 | 31.50 | 30.00 | 14,141,000 | 14.65 | 1.00 | 0.00 |
08/05/67
|
31.25 | 31.00 unread messages | -0.25 | 31.50 | 30.75 | 7,536,700 | 15.13 | 0.97 | 0.00 |
07/05/67
|
31.50 | 31.25 unread messages | +0.25 | 32.25 | 31.25 | 13,057,100 | 15.26 | 0.96 | 0.00 |
03/05/67
|
30.50 | 31.00 unread messages | +0.75 | 31.50 | 30.50 | 8,022,300 | 15.13 | 0.97 | 0.00 |
02/05/67
|
30.25 | 30.25 unread messages | -0.50 | 30.50 | 29.75 | 11,264,300 | 14.77 | 0.99 | 0.00 |
30/04/67
|
31.00 | 30.75 unread messages | 0.00 | 31.50 | 30.50 | 11,209,900 | 15.01 | 0.98 | 0.00 |
29/04/67
|
31.25 | 30.75 unread messages | 0.00 | 31.25 | 30.50 | 12,672,700 | 15.01 | 0.98 | 0.00 |
26/04/67
|
31.25 | 30.75 unread messages | -0.50 | 31.75 | 30.50 | 11,319,100 | 15.01 | 0.98 | 0.00 |
25/04/67
|
31.00 | 31.25 unread messages | 0.00 | 31.50 | 30.75 | 10,623,200 | 15.26 | 0.96 | 0.00 |
24/04/67
|
32.00 | 31.25 unread messages | -0.50 | 32.50 | 31.25 | 12,723,200 | 15.26 | 0.96 | 0.00 |
23/04/67
|
32.00 | 31.75 unread messages | 0.00 | 32.50 | 31.25 | 21,745,400 | 15.50 | 0.94 | 0.00 |
22/04/67
|
31.00 | 31.75 unread messages | +1.50 | 32.00 | 30.50 | 18,905,400 | 15.50 | 0.94 | 0.00 |
19/04/67
|
30.25 | 30.25 unread messages | -1.00 | 30.75 | 29.00 | 81,599,600 | 14.77 | 0.99 | 0.00 |
18/04/67
|
33.75 | 31.25 unread messages | -2.25 | 33.75 | 30.75 | 42,185,700 | 15.26 | 0.96 | 0.00 |
17/04/67
|
34.75 | 33.50 unread messages | -2.50 | 34.75 | 32.75 | 34,156,100 | 16.35 | 0.90 | 0.00 |
11/04/67
|
35.50 | 36.00 unread messages | +0.25 | 36.25 | 35.00 | 12,881,300 | 17.58 | 0.83 | 0.00 |
10/04/67
|
35.25 | 35.75 unread messages | +0.50 | 36.00 | 35.00 | 12,318,900 | 17.45 | 0.84 | 0.00 |
09/04/67
|
32.50 | 35.25 unread messages | +3.00 | 35.50 | 32.50 | 25,904,500 | 17.21 | 0.85 | 0.00 |
05/04/67
|
32.00 | 32.25 unread messages | 0.00 | 32.75 | 31.75 | 5,706,600 | 15.74 | 0.93 | 0.00 |
04/04/67
|
33.50 | 32.25 unread messages | -1.00 | 33.50 | 32.00 | 12,125,700 | 15.74 | 0.93 | 0.00 |
02/04/67
|
34.00 | 34.25 unread messages | 0.00 | 34.50 | 33.75 | 4,268,800 | 16.72 | 0.88 | 0.00 |
01/04/67
|
34.00 | 34.25 unread messages | 0.00 | 34.75 | 34.00 | 4,993,100 | 16.72 | 0.88 | 0.00 |
29/03/67
|
34.25 | 34.25 unread messages | 0.00 | 34.50 | 33.75 | 7,288,900 | 16.72 | 0.88 | 0.00 |
28/03/67
|
34.75 | 34.25 unread messages | -0.50 | 35.00 | 34.25 | 8,199,700 | 16.72 | 0.88 | 0.00 |
27/03/67
|
34.50 | 34.75 unread messages | -0.25 | 34.75 | 34.25 | 6,656,500 | 16.96 | 0.86 | 0.00 |
26/03/67
|
34.75 | 35.00 unread messages | +0.25 | 35.00 | 34.25 | 5,490,600 | 17.09 | 0.86 | 0.00 |
25/03/67
|
35.25 | 34.75 unread messages | -0.75 | 35.75 | 34.50 | 5,968,200 | 16.96 | 0.86 | 0.00 |
22/03/67
|
35.25 | 35.50 unread messages | 0.00 | 36.00 | 35.25 | 3,225,700 | 17.33 | 0.85 | 0.00 |
21/03/67
|
35.00 | 35.50 unread messages | +1.00 | 36.00 | 35.00 | 7,441,800 | 17.33 | 0.85 | 0.00 |
20/03/67
|
35.50 | 34.50 unread messages | -0.75 | 35.50 | 34.25 | 6,999,700 | 16.84 | 0.87 | 0.00 |
19/03/67
|
35.00 | 35.25 unread messages | 0.00 | 36.00 | 35.00 | 5,884,900 | 17.21 | 0.85 | 0.00 |
18/03/67
|
35.25 | 35.25 unread messages | -0.25 | 35.50 | 34.50 | 9,568,800 | 17.21 | 0.85 | 0.00 |
15/03/67
|
35.75 | 35.50 unread messages | -0.75 | 36.00 | 35.25 | 9,627,300 | 17.33 | 0.85 | 0.00 |
14/03/67
|
35.50 | 36.25 unread messages | +1.00 | 36.25 | 35.25 | 10,362,100 | 17.70 | 0.83 | 0.00 |
13/03/67
|
35.00 | 35.25 unread messages | +0.25 | 35.50 | 35.00 | 4,490,000 | 17.21 | 0.85 | 0.00 |
12/03/67
|
35.75 | 35.00 unread messages | -0.50 | 35.75 | 34.75 | 9,724,300 | 17.09 | 0.86 | 0.00 |
11/03/67
|
35.50 | 35.50 unread messages | 0.00 | 35.75 | 35.00 | 6,464,800 | 17.33 | 0.85 | 0.00 |
08/03/67
|
34.00 | 35.50 unread messages | +1.25 | 35.50 | 34.00 | 13,214,600 | 17.33 | 0.85 | 0.00 |
07/03/67
|
34.75 | 34.25 unread messages | -0.25 | 35.25 | 34.00 | 10,318,600 | 16.72 | 0.88 | 0.00 |
06/03/67
|
33.75 | 34.50 unread messages | +0.50 | 35.00 | 33.75 | 16,495,400 | 16.84 | 0.87 | 0.00 |
05/03/67
|
34.25 | 34.00 unread messages | -0.25 | 34.25 | 33.50 | 6,739,800 | 16.60 | 0.88 | 0.00 |
04/03/67
|
34.75 | 34.25 unread messages | -0.50 | 35.00 | 34.00 | 7,861,800 | 16.72 | 0.88 | 0.00 |
01/03/67
|
35.50 | 34.75 unread messages | -0.50 | 35.75 | 34.75 | 8,949,700 | 16.96 | 0.86 | 0.00 |
29/02/67
|
35.25 | 35.25 unread messages | +0.25 | 35.50 | 34.25 | 23,815,100 | 17.21 | 0.85 | 0.00 |
28/02/67
|
37.25 | 35.00 unread messages | -2.25 | 37.25 | 35.00 | 24,529,700 | 17.09 | 0.86 | 0.00 |
27/02/67
|
38.75 | 37.25 unread messages | -2.25 | 38.75 | 36.75 | 20,855,400 | 18.19 | 0.81 | 0.00 |
23/02/67
|
40.25 | 39.50 unread messages | -0.50 | 40.50 | 39.50 | 7,319,500 | 17.03 | 0.76 | 0.00 |
22/02/67
|
39.25 | 40.00 unread messages | +1.50 | 41.00 | 38.75 | 17,305,200 | 17.24 | 0.75 | 0.00 |
21/02/67
|
38.00 | 38.50 unread messages | +0.50 | 38.75 | 37.25 | 10,792,700 | 16.59 | 0.78 | 0.00 |
20/02/67
|
37.75 | 38.00 unread messages | +0.25 | 38.25 | 37.50 | 6,095,500 | 16.38 | 0.79 | 0.00 |
19/02/67
|
38.25 | 37.75 unread messages | -0.50 | 38.25 | 37.50 | 12,975,800 | 16.27 | 0.80 | 0.00 |
16/02/67
|
39.25 | 38.25 unread messages | -0.75 | 39.25 | 38.25 | 6,394,500 | 16.49 | 0.79 | 0.00 |
15/02/67
|
39.25 | 39.00 unread messages | 0.00 | 39.25 | 38.00 | 8,990,700 | 16.81 | 0.77 | 0.00 |
14/02/67
|
39.50 | 39.00 unread messages | -1.00 | 39.50 | 38.50 | 8,251,700 | 16.81 | 0.77 | 0.00 |
13/02/67
|
40.25 | 40.00 unread messages | +0.25 | 40.75 | 39.75 | 5,558,100 | 17.24 | 0.75 | 0.00 |
12/02/67
|
39.75 | 39.75 unread messages | 0.00 | 40.25 | 39.50 | 3,401,300 | 17.13 | 0.76 | 0.00 |
09/02/67
|
40.00 | 39.75 unread messages | -0.25 | 40.25 | 39.25 | 6,173,200 | 17.13 | 0.76 | 0.00 |
08/02/67
|
41.00 | 40.00 unread messages | -1.00 | 41.50 | 39.75 | 9,096,900 | 17.24 | 0.75 | 0.00 |
07/02/67
|
41.00 | 41.00 unread messages | +0.25 | 41.25 | 40.50 | 5,831,800 | 17.67 | 0.73 | 0.00 |
06/02/67
|
40.75 | 40.75 unread messages | 0.00 | 41.25 | 40.50 | 7,048,900 | 17.56 | 0.74 | 0.00 |
05/02/67
|
40.25 | 40.75 unread messages | +0.50 | 41.50 | 39.75 | 11,635,900 | 17.56 | 0.74 | 0.00 |
02/02/67
|
39.75 | 40.25 unread messages | +1.00 | 40.75 | 39.75 | 8,244,900 | 17.35 | 0.75 | 0.00 |
01/02/67
|
39.75 | 39.25 unread messages | -0.50 | 40.25 | 39.00 | 8,936,400 | 16.92 | 0.77 | 0.00 |
31/01/67
|
40.50 | 39.75 unread messages | -0.50 | 40.50 | 39.50 | 9,073,000 | 17.13 | 0.76 | 0.00 |
30/01/67
|
39.50 | 40.25 unread messages | +1.00 | 41.00 | 39.50 | 12,133,600 | 17.35 | 0.75 | 0.00 |
29/01/67
|
39.00 | 39.25 unread messages | +0.50 | 39.50 | 38.50 | 7,681,000 | 16.92 | 0.77 | 0.00 |
26/01/67
|
38.25 | 38.75 unread messages | +0.50 | 39.00 | 38.25 | 8,703,800 | 16.70 | 0.78 | 0.00 |
25/01/67
|
38.25 | 38.25 unread messages | 0.00 | 38.50 | 37.75 | 7,451,800 | 16.49 | 0.79 | 0.00 |
24/01/67
|
37.00 | 38.25 unread messages | +1.50 | 38.50 | 36.50 | 21,089,400 | 16.49 | 0.79 | 0.00 |
23/01/67
|
38.25 | 36.75 unread messages | -1.00 | 38.50 | 36.75 | 15,974,400 | 15.84 | 0.82 | 0.00 |
22/01/67
|
39.75 | 37.75 unread messages | -1.75 | 39.75 | 37.75 | 13,169,500 | 16.27 | 0.80 | 0.00 |
18/01/67
|
39.75 | 39.00 unread messages | -0.75 | 40.50 | 39.00 | 15,714,300 | 16.81 | 0.77 | 0.00 |
17/01/67
|
41.25 | 39.75 unread messages | -2.00 | 41.25 | 39.75 | 20,976,000 | 17.14 | 0.76 | 0.00 |
16/01/67
|
42.25 | 41.75 unread messages | -0.50 | 42.25 | 41.00 | 10,800,800 | 18.00 | 0.72 | 0.00 |
15/01/67
|
43.25 | 42.25 unread messages | -0.75 | 43.75 | 42.25 | 7,133,400 | 18.22 | 0.71 | 0.00 |
12/01/67
|
42.75 | 43.00 unread messages | +0.25 | 43.00 | 42.25 | 6,514,000 | 18.54 | 0.70 | 0.00 |
11/01/67
|
43.75 | 42.75 unread messages | -0.75 | 43.75 | 42.50 | 12,850,000 | 18.43 | 0.70 | 0.00 |
10/01/67
|
43.50 | 43.50 unread messages | +0.25 | 43.75 | 42.50 | 13,212,800 | 18.76 | 0.69 | 0.00 |
09/01/67
|
45.00 | 43.25 unread messages | -1.25 | 45.00 | 43.00 | 17,752,200 | 18.65 | 0.70 | 0.00 |
08/01/67
|
45.00 | 44.50 unread messages | -0.50 | 45.00 | 44.50 | 6,268,500 | 19.19 | 0.68 | 0.00 |
05/01/67
|
46.00 | 45.00 unread messages | -1.25 | 46.50 | 44.75 | 10,079,000 | 19.41 | 0.67 | 0.00 |
04/01/67
|
45.75 | 46.25 unread messages | 0.00 | 46.25 | 45.00 | 7,413,500 | 19.94 | 0.65 | 0.00 |
03/01/67
|
46.50 | 46.25 unread messages | -0.25 | 46.75 | 46.00 | 11,172,400 | 19.94 | 0.65 | 0.00 |
02/01/67
|
44.25 | 46.50 unread messages | +2.25 | 46.50 | 44.25 | 14,446,800 | 20.05 | 0.65 | 0.00 |
28/12/66
|
44.25 | 44.25 unread messages | 0.00 | 44.50 | 43.75 | 7,545,400 | 19.08 | 0.68 | 0.00 |
27/12/66
|
44.75 | 44.25 unread messages | 0.00 | 45.00 | 44.00 | 6,597,900 | 19.09 | 0.68 | 0.00 |
26/12/66
|
44.25 | 44.25 unread messages | +0.25 | 45.00 | 43.75 | 6,576,700 | 19.09 | 0.68 | 0.00 |
25/12/66
|
44.50 | 44.00 unread messages | -0.50 | 44.75 | 44.00 | 4,727,200 | 18.99 | 0.68 | 0.00 |
25/12/66
|
44.50 | 44.00 unread messages | -0.50 | 44.75 | 44.00 | 4,727,200 | 18.99 | 0.68 | 0.00 |
22/12/66
|
45.00 | 44.50 unread messages | -0.50 | 45.00 | 43.75 | 10,534,100 | 19.21 | 0.68 | 0.00 |
22/12/66
|
45.00 | 44.50 unread messages | -0.50 | 45.00 | 43.75 | 10,534,100 | 19.21 | 0.68 | 0.00 |
21/12/66
|
44.25 | 45.00 unread messages | +0.25 | 45.50 | 43.75 | 8,533,500 | 19.43 | 0.67 | 0.00 |
20/12/66
|
44.75 | 44.75 unread messages | +0.50 | 45.50 | 44.25 | 5,369,600 | 19.32 | 0.67 | 0.00 |
19/12/66
|
44.75 | 44.25 unread messages | -0.75 | 45.00 | 44.00 | 4,951,200 | 19.10 | 0.68 | 0.00 |
18/12/66
|
45.25 | 45.00 unread messages | -0.50 | 45.75 | 44.75 | 5,028,100 | 19.43 | 0.67 | 0.00 |
15/12/66
|
44.25 | 45.50 unread messages | +2.00 | 45.75 | 43.50 | 11,363,400 | 19.64 | 0.66 | 0.00 |
14/12/66
|
43.00 | 43.50 unread messages | +1.25 | 44.00 | 43.00 | 10,200,600 | 18.79 | 0.69 | 0.00 |
13/12/66
|
43.50 | 42.25 unread messages | -0.50 | 43.50 | 41.75 | 11,080,500 | 18.25 | 0.71 | 0.00 |
12/12/66
|
44.25 | 42.75 unread messages | -1.50 | 44.50 | 42.75 | 9,090,600 | 18.48 | 0.70 | 0.00 |
08/12/66
|
44.50 | 44.25 unread messages | +0.25 | 45.00 | 43.75 | 6,314,500 | 19.13 | 0.68 | 0.00 |
07/12/66
|
44.75 | 44.00 unread messages | -0.75 | 44.75 | 43.75 | 7,500,600 | 19.02 | 0.68 | 0.00 |
06/12/66
|
44.75 | 44.75 unread messages | 0.00 | 45.00 | 44.50 | 6,409,000 | 19.35 | 0.67 | 0.00 |
04/12/66
|
44.75 | 44.75 unread messages | -0.50 | 45.50 | 44.50 | 5,513,500 | 19.35 | 0.67 | 0.00 |
01/12/66
|
45.00 | 45.25 unread messages | +0.75 | 45.25 | 44.25 | 6,330,200 | 19.58 | 0.66 | 0.00 |
30/11/66
|
46.00 | 44.50 unread messages | -1.75 | 46.00 | 44.50 | 21,747,900 | 19.26 | 0.67 | 0.00 |
29/11/66
|
46.75 | 46.25 unread messages | -0.50 | 47.50 | 45.75 | 13,933,500 | 20.01 | 0.65 | 0.00 |
28/11/66
|
46.75 | 46.75 unread messages | +0.50 | 47.25 | 46.50 | 6,906,000 | 20.23 | 0.64 | 0.00 |
27/11/66
|
45.50 | 46.25 unread messages | +0.25 | 46.75 | 45.50 | 9,368,900 | 20.02 | 0.65 | 0.00 |
24/11/66
|
47.25 | 46.00 unread messages | -1.50 | 47.75 | 45.00 | 14,113,800 | 19.91 | 0.65 | 0.00 |
23/11/66
|
46.75 | 47.50 unread messages | +0.75 | 47.75 | 46.50 | 8,292,100 | 20.57 | 0.63 | 0.00 |
22/11/66
|
47.75 | 46.75 unread messages | -0.75 | 47.75 | 46.25 | 22,603,100 | 20.24 | 0.64 | 0.00 |
21/11/66
|
48.25 | 47.50 unread messages | -0.50 | 48.25 | 47.00 | 10,943,600 | 20.57 | 0.63 | 0.00 |
20/11/66
|
47.00 | 48.00 unread messages | +0.50 | 48.25 | 46.00 | 13,980,100 | 20.78 | 0.63 | 0.00 |
17/11/66
|
46.75 | 47.50 unread messages | +0.25 | 48.75 | 46.75 | 18,983,500 | 20.57 | 0.63 | 0.00 |
16/11/66
|
46.50 | 47.25 unread messages | +1.00 | 47.50 | 46.00 | 16,137,800 | 20.46 | 0.63 | 0.00 |
15/11/66
|
43.50 | 46.25 unread messages | +4.00 | 46.50 | 43.25 | 26,979,500 | 20.02 | 0.65 | 0.00 |
14/11/66
|
44.50 | 42.25 unread messages | -2.00 | 44.50 | 41.75 | 15,625,600 | 18.29 | 0.71 | 0.00 |
13/11/66
|
45.00 | 44.25 unread messages | 0.00 | 45.00 | 43.75 | 10,957,200 | 19.16 | 0.68 | 0.00 |
10/11/66
|
45.25 | 44.25 unread messages | -2.00 | 45.75 | 44.00 | 14,985,100 | 17.15 | 0.68 | 0.00 |
09/11/66
|
45.50 | 46.25 unread messages | +0.75 | 46.75 | 44.50 | 8,544,900 | 17.93 | 0.65 | 0.00 |
08/11/66
|
45.00 | 45.50 unread messages | +0.75 | 46.00 | 44.75 | 6,093,100 | 17.64 | 0.66 | 0.00 |
07/11/66
|
45.25 | 44.75 unread messages | -0.75 | 45.50 | 44.50 | 10,652,800 | 17.35 | 0.67 | 0.00 |
06/11/66
|
47.25 | 45.50 unread messages | -1.25 | 47.25 | 45.50 | 13,180,700 | 17.64 | 0.66 | 0.00 |
03/11/66
|
45.25 | 46.75 unread messages | +2.00 | 47.25 | 45.25 | 21,338,700 | 18.12 | 0.64 | 0.00 |
02/11/66
|
44.00 | 44.75 unread messages | +1.75 | 45.00 | 43.50 | 14,299,200 | 17.35 | 0.67 | 0.00 |
01/11/66
|
42.00 | 43.00 unread messages | +1.00 | 43.75 | 42.00 | 12,637,800 | 16.67 | 0.70 | 0.00 |
31/10/66
|
41.25 | 42.00 unread messages | +0.25 | 43.00 | 41.25 | 18,260,100 | 16.28 | 0.71 | 0.00 |
30/10/66
|
44.25 | 41.75 unread messages | -3.25 | 44.25 | 41.00 | 42,723,100 | 16.18 | 0.72 | 0.00 |
27/10/66
|
45.25 | 45.00 unread messages | +0.50 | 45.50 | 44.25 | 12,397,500 | 17.44 | 0.67 | 0.00 |
26/10/66
|
45.50 | 44.50 unread messages | -1.25 | 45.50 | 44.50 | 11,776,500 | 17.25 | 0.67 | 0.00 |
25/10/66
|
46.50 | 45.75 unread messages | 0.00 | 47.00 | 45.50 | 10,051,500 | 17.73 | 0.66 | 0.00 |
24/10/66
|
45.00 | 45.75 unread messages | +0.25 | 46.00 | 44.00 | 12,345,200 | 17.73 | 0.66 | 0.00 |
20/10/66
|
46.25 | 45.50 unread messages | -1.25 | 46.75 | 44.75 | 26,465,500 | 17.64 | 0.66 | 0.00 |
19/10/66
|
46.75 | 46.75 unread messages | -0.75 | 47.00 | 46.00 | 10,767,000 | 18.12 | 0.64 | 0.00 |
18/10/66
|
47.00 | 47.50 unread messages | +0.75 | 48.00 | 46.75 | 12,199,800 | 18.41 | 0.63 | 0.00 |
17/10/66
|
46.50 | 46.75 unread messages | +0.50 | 47.75 | 46.50 | 14,058,300 | 18.12 | 0.64 | 0.00 |
16/10/66
|
47.75 | 46.25 unread messages | -1.75 | 47.75 | 45.25 | 18,211,200 | 17.93 | 0.65 | 0.00 |
12/10/66
|
49.00 | 48.00 unread messages | -0.75 | 49.00 | 47.75 | 8,467,700 | 18.61 | 0.63 | 0.00 |
11/10/66
|
48.25 | 48.75 unread messages | +1.00 | 49.00 | 47.75 | 11,632,913 | 18.90 | 0.62 | 0.00 |
10/10/66
|
48.25 | 47.75 unread messages | +0.50 | 48.50 | 47.25 | 9,635,900 | 18.51 | 0.63 | 0.00 |
09/10/66
|
48.75 | 47.25 unread messages | -1.75 | 48.75 | 47.00 | 18,285,500 | 18.32 | 0.63 | 0.00 |
06/10/66
|
50.00 | 49.00 unread messages | -0.75 | 50.00 | 48.75 | 9,277,600 | 18.99 | 0.61 | 0.00 |
05/10/66
|
50.50 | 49.75 unread messages | +0.25 | 50.50 | 49.00 | 12,483,500 | 19.28 | 0.60 | 0.00 |
04/10/66
|
47.75 | 49.50 unread messages | +0.75 | 50.00 | 47.50 | 14,011,900 | 19.19 | 0.61 | 0.00 |
03/10/66
|
49.75 | 48.75 unread messages | -2.00 | 50.00 | 48.25 | 19,536,300 | 18.90 | 0.62 | 0.00 |
02/10/66
|
51.25 | 50.75 unread messages | -0.25 | 51.50 | 50.25 | 9,909,400 | 19.67 | 0.59 | 0.00 |
29/09/66
|
51.75 | 51.00 unread messages | +0.50 | 52.75 | 50.75 | 22,790,700 | 19.77 | 0.59 | 0.00 |
28/09/66
|
51.75 | 50.50 unread messages | -1.50 | 51.75 | 50.00 | 20,647,600 | 19.58 | 0.59 | 0.00 |
27/09/66
|
51.75 | 52.00 unread messages | +0.50 | 52.50 | 51.50 | 14,811,800 | 20.16 | 0.58 | 0.00 |
26/09/66
|
53.25 | 51.50 unread messages | -1.50 | 53.75 | 51.50 | 26,982,900 | 19.96 | 0.58 | 0.00 |
25/09/66
|
56.25 | 53.00 unread messages | -3.25 | 56.25 | 52.75 | 28,900,700 | 20.54 | 0.57 | 0.00 |
21/09/66
|
55.50 | 55.75 unread messages | -0.25 | 56.50 | 55.00 | 17,124,500 | 21.61 | 0.54 | 0.00 |
20/09/66
|
57.00 | 56.00 unread messages | -1.00 | 57.00 | 55.75 | 13,523,200 | 21.71 | 0.54 | 0.00 |
19/09/66
|
57.25 | 57.00 unread messages | -0.25 | 58.00 | 57.00 | 7,973,100 | 22.09 | 0.53 | 0.00 |
18/09/66
|
58.00 | 57.25 unread messages | -1.00 | 58.50 | 57.25 | 9,460,600 | 22.19 | 0.52 | 0.00 |