ราคาหุ้นย้อนหลัง EA
ตาราง ราคาหุ้นย้อนหลัง
48.75/3.1
52 Week ต่ำสุด/สูงสุด
9
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
6.20 | 5.80 unread messages | -0.45 | 6.35 | 5.75 | 135,588,500 | 7.14 | 5.17 | 0.00 |
20/11/67
|
6.45 | 6.25 unread messages | -0.15 | 6.60 | 6.05 | 188,473,200 | 7.70 | 4.80 | 0.00 |
19/11/67
|
5.95 | 6.40 unread messages | +0.60 | 6.85 | 5.95 | 317,680,600 | 7.88 | 4.69 | 0.00 |
18/11/67
|
5.85 | 5.80 unread messages | 0.00 | 5.85 | 5.40 | 95,066,200 | 7.14 | 5.17 | 0.00 |
15/11/67
|
6.10 | 5.80 unread messages | -0.05 | 6.55 | 5.75 | 179,231,300 | 7.14 | 5.17 | 0.00 |
14/11/67
|
6.20 | 5.85 unread messages | -0.30 | 6.25 | 5.75 | 86,189,800 | 4.77 | 5.13 | 0.00 |
13/11/67
|
6.40 | 6.15 unread messages | -0.20 | 6.45 | 6.05 | 59,664,500 | 5.01 | 4.88 | 0.00 |
12/11/67
|
6.75 | 6.35 unread messages | -0.25 | 6.85 | 6.25 | 61,355,700 | 5.17 | 4.72 | 0.00 |
11/11/67
|
6.60 | 6.60 unread messages | -0.20 | 6.70 | 6.30 | 74,123,000 | 5.38 | 4.55 | 0.00 |
08/11/67
|
7.05 | 6.80 unread messages | -0.20 | 7.10 | 6.75 | 55,547,800 | 5.54 | 4.41 | 0.00 |
07/11/67
|
7.10 | 7.00 unread messages | -0.05 | 7.20 | 6.90 | 44,262,700 | 5.70 | 4.29 | 0.00 |
06/11/67
|
7.45 | 7.05 unread messages | -0.30 | 7.55 | 7.00 | 84,819,200 | 5.75 | 4.26 | 0.00 |
05/11/67
|
7.65 | 7.35 unread messages | -0.30 | 7.65 | 7.30 | 74,634,000 | 5.99 | 4.08 | 0.00 |
04/11/67
|
7.80 | 7.65 unread messages | -0.15 | 7.85 | 7.65 | 27,411,200 | 6.23 | 3.92 | 0.00 |
01/11/67
|
7.95 | 7.80 unread messages | -0.10 | 8.05 | 7.75 | 45,917,100 | 6.36 | 3.85 | 0.00 |
31/10/67
|
7.80 | 7.90 unread messages | +0.20 | 8.10 | 7.75 | 52,015,900 | 6.44 | 3.80 | 0.00 |
30/10/67
|
7.90 | 7.70 unread messages | -0.25 | 7.95 | 7.70 | 49,640,800 | 6.28 | 3.90 | 0.00 |
29/10/67
|
7.75 | 7.95 unread messages | +0.30 | 8.25 | 7.70 | 98,101,200 | 6.48 | 3.77 | 0.00 |
28/10/67
|
7.70 | 7.65 unread messages | -0.15 | 7.80 | 7.40 | 75,721,200 | 6.23 | 3.92 | 0.00 |
25/10/67
|
7.85 | 7.80 unread messages | 0.00 | 7.90 | 7.70 | 24,970,000 | 6.36 | 3.85 | 0.00 |
24/10/67
|
7.80 | 7.80 unread messages | 0.00 | 8.05 | 7.70 | 49,882,800 | 6.36 | 3.85 | 0.00 |
22/10/67
|
8.25 | 7.80 unread messages | -0.45 | 8.30 | 7.80 | 87,680,100 | 6.36 | 3.85 | 0.00 |
21/10/67
|
8.40 | 8.25 unread messages | -0.15 | 8.50 | 8.20 | 46,818,700 | 6.72 | 3.64 | 0.00 |
18/10/67
|
8.70 | 8.40 unread messages | -0.20 | 8.70 | 8.40 | 58,330,500 | 6.85 | 3.57 | 0.00 |
17/10/67
|
8.70 | 8.60 unread messages | -0.05 | 8.85 | 8.60 | 50,497,200 | 7.01 | 3.49 | 0.00 |
16/10/67
|
8.40 | 8.65 unread messages | +0.25 | 8.80 | 8.35 | 69,282,200 | 7.05 | 3.47 | 0.00 |
15/10/67
|
8.80 | 8.40 unread messages | -0.35 | 8.85 | 8.40 | 63,132,400 | 6.85 | 3.57 | 0.00 |
11/10/67
|
8.85 | 8.75 unread messages | -0.05 | 8.95 | 8.75 | 40,470,600 | 7.13 | 3.43 | 0.00 |
10/10/67
|
9.15 | 8.80 unread messages | -0.10 | 9.20 | 8.80 | 113,964,500 | 7.17 | 3.41 | 0.00 |
09/10/67
|
8.85 | 8.90 unread messages | +0.15 | 8.95 | 8.75 | 69,372,800 | 7.25 | 3.37 | 0.00 |
08/10/67
|
8.80 | 8.75 unread messages | -0.05 | 9.00 | 8.70 | 75,554,600 | 7.13 | 3.43 | 0.00 |
07/10/67
|
8.65 | 8.80 unread messages | +0.20 | 9.10 | 8.60 | 115,791,700 | 7.17 | 3.41 | 0.00 |
04/10/67
|
8.60 | 8.60 unread messages | -0.10 | 8.75 | 8.25 | 133,669,700 | 7.01 | 3.49 | 0.00 |
03/10/67
|
8.95 | 8.70 unread messages | -0.20 | 9.10 | 8.70 | 100,207,300 | 7.09 | 3.45 | 0.00 |
02/10/67
|
9.10 | 8.90 unread messages | -0.20 | 9.10 | 8.85 | 88,230,400 | 7.25 | 3.37 | 0.00 |
01/10/67
|
9.10 | 9.10 unread messages | +0.15 | 9.25 | 9.05 | 116,079,100 | 7.42 | 3.30 | 0.00 |
30/09/67
|
9.25 | 8.95 unread messages | -0.30 | 9.40 | 8.85 | 217,992,400 | 7.29 | 3.35 | 0.00 |
27/09/67
|
8.55 | 9.25 unread messages | +0.85 | 9.35 | 8.55 | 369,209,100 | 7.54 | 3.24 | 0.00 |
26/09/67
|
8.90 | 8.40 unread messages | -0.40 | 8.90 | 8.25 | 219,039,900 | 6.85 | 3.57 | 0.00 |
25/09/67
|
9.05 | 8.80 unread messages | -0.10 | 9.10 | 8.80 | 85,725,200 | 7.17 | 3.41 | 0.00 |
24/09/67
|
9.25 | 8.90 unread messages | -0.30 | 9.30 | 8.90 | 117,566,800 | 7.25 | 3.37 | 0.00 |
23/09/67
|
8.80 | 9.20 unread messages | +0.25 | 9.35 | 8.75 | 201,565,800 | 7.50 | 3.26 | 0.00 |
20/09/67
|
9.10 | 8.95 unread messages | 0.00 | 9.30 | 8.85 | 167,181,800 | 7.29 | 3.35 | 0.00 |
19/09/67
|
9.70 | 8.95 unread messages | -0.50 | 9.80 | 8.90 | 303,745,400 | 7.29 | 3.35 | 0.00 |
18/09/67
|
8.80 | 9.45 unread messages | +0.15 | 9.70 | 8.60 | 517,449,000 | 7.70 | 3.17 | 0.00 |
17/09/67
|
10.10 | 9.30 unread messages | -1.20 | 10.60 | 9.05 | 674,957,800 | 7.58 | 3.23 | 0.00 |
16/09/67
|
8.35 | 10.50 unread messages | +2.40 | 10.50 | 8.00 | 895,555,700 | 8.56 | 2.86 | 0.00 |
13/09/67
|
7.35 | 8.10 unread messages | +0.90 | 8.25 | 7.20 | 604,626,000 | 6.60 | 3.70 | 0.00 |
12/09/67
|
7.10 | 7.20 unread messages | +0.25 | 7.25 | 7.00 | 134,254,900 | 5.87 | 4.17 | 0.00 |
11/09/67
|
7.20 | 6.95 unread messages | -0.25 | 7.20 | 6.80 | 162,593,300 | 5.66 | 4.32 | 0.00 |
10/09/67
|
7.05 | 7.20 unread messages | +0.35 | 7.35 | 6.95 | 235,672,500 | 5.87 | 4.17 | 0.00 |
09/09/67
|
6.90 | 6.85 unread messages | +0.10 | 7.05 | 6.70 | 175,677,900 | 5.58 | 4.38 | 0.00 |
06/09/67
|
6.35 | 6.75 unread messages | +0.55 | 7.15 | 6.35 | 314,237,600 | 5.50 | 4.44 | 0.00 |
05/09/67
|
6.25 | 6.20 unread messages | -0.05 | 6.40 | 6.10 | 145,501,000 | 5.05 | 4.84 | 0.00 |
04/09/67
|
6.10 | 6.25 unread messages | +0.15 | 6.35 | 5.75 | 277,216,100 | 5.09 | 4.80 | 0.00 |
03/09/67
|
6.20 | 6.10 unread messages | -0.20 | 6.55 | 6.10 | 133,271,000 | 4.97 | 4.92 | 0.00 |
02/09/67
|
6.70 | 6.30 unread messages | -0.30 | 6.85 | 6.10 | 242,490,000 | 5.13 | 4.76 | 0.00 |
30/08/67
|
6.70 | 6.60 unread messages | -0.10 | 7.20 | 6.60 | 333,552,900 | 5.38 | 4.55 | 0.00 |
29/08/67
|
7.15 | 6.70 unread messages | -0.50 | 7.25 | 6.45 | 196,297,800 | 5.46 | 4.48 | 0.00 |
28/08/67
|
7.20 | 7.20 unread messages | -0.05 | 7.45 | 7.10 | 159,577,600 | 5.87 | 4.17 | 0.00 |
27/08/67
|
7.45 | 7.25 unread messages | +0.05 | 7.65 | 7.05 | 229,961,400 | 5.91 | 4.14 | 0.00 |
26/08/67
|
7.90 | 7.20 unread messages | -0.35 | 8.25 | 7.00 | 385,124,600 | 5.87 | 4.17 | 0.00 |
23/08/67
|
6.05 | 7.55 unread messages | +1.60 | 7.65 | 6.00 | 527,366,700 | 6.15 | 3.97 | 0.00 |
22/08/67
|
6.25 | 5.95 unread messages | 0.00 | 6.50 | 5.70 | 302,814,200 | 4.85 | 5.04 | 0.00 |
21/08/67
|
5.25 | 5.95 unread messages | +0.85 | 5.95 | 5.15 | 244,146,800 | 4.85 | 5.04 | 0.00 |
20/08/67
|
4.90 | 5.10 unread messages | +0.18 | 5.25 | 4.88 | 152,618,200 | 4.16 | 5.88 | 0.00 |
19/08/67
|
4.26 | 4.92 unread messages | +0.68 | 4.94 | 4.22 | 320,676,600 | 4.01 | 6.10 | 0.00 |
16/08/67
|
4.12 | 4.24 unread messages | +0.16 | 4.26 | 4.02 | 97,137,300 | 3.46 | 7.08 | 0.00 |
15/08/67
|
4.00 | 4.08 unread messages | -0.04 | 4.16 | 4.00 | 72,100,000 | 3.32 | 7.35 | 0.00 |
14/08/67
|
4.34 | 4.12 unread messages | -0.16 | 4.36 | 3.98 | 176,504,100 | 2.48 | 7.28 | 0.00 |
13/08/67
|
4.30 | 4.28 unread messages | +0.02 | 4.46 | 4.08 | 186,576,900 | 2.57 | 7.01 | 0.00 |
09/08/67
|
4.16 | 4.26 unread messages | +0.42 | 4.36 | 3.94 | 402,443,500 | 2.56 | 7.04 | 0.00 |
08/08/67
|
3.68 | 3.84 unread messages | +0.18 | 4.18 | 3.66 | 325,324,300 | 2.31 | 7.81 | 0.00 |
07/08/67
|
3.38 | 3.66 unread messages | +0.34 | 3.70 | 3.36 | 264,252,400 | 2.20 | 8.20 | 0.00 |
06/08/67
|
3.62 | 3.32 unread messages | -0.18 | 3.66 | 3.32 | 147,792,400 | 2.00 | 9.04 | 0.00 |
05/08/67
|
3.56 | 3.50 unread messages | -0.14 | 3.84 | 3.38 | 200,754,700 | 2.10 | 8.57 | 0.00 |
02/08/67
|
3.90 | 3.64 unread messages | -0.18 | 3.96 | 3.64 | 127,022,800 | 2.19 | 8.24 | 0.00 |
01/08/67
|
3.40 | 3.82 unread messages | +0.22 | 4.16 | 3.10 | 643,050,600 | 2.30 | 7.85 | 0.00 |
31/07/67
|
3.82 | 3.60 unread messages | -0.32 | 3.88 | 3.60 | 162,850,700 | 2.16 | 8.33 | 0.00 |
30/07/67
|
3.82 | 3.92 unread messages | -0.18 | 4.10 | 3.64 | 241,912,200 | 2.36 | 7.65 | 0.00 |
26/07/67
|
4.20 | 4.10 unread messages | -0.14 | 4.32 | 3.94 | 139,211,300 | 2.47 | 7.32 | 0.00 |
25/07/67
|
4.38 | 4.24 unread messages | -0.30 | 4.56 | 4.10 | 198,221,400 | 2.55 | 7.08 | 0.00 |
24/07/67
|
3.98 | 4.54 unread messages | +0.82 | 4.66 | 3.78 | 591,077,600 | 2.73 | 6.61 | 0.00 |
23/07/67
|
5.10 | 3.72 unread messages | -1.33 | 5.15 | 3.54 | 571,030,000 | 2.24 | 8.06 | 0.00 |
19/07/67
|
5.10 | 5.05 unread messages | -0.25 | 5.35 | 5.00 | 219,284,000 | 3.04 | 5.94 | 0.00 |
18/07/67
|
5.50 | 5.30 unread messages | -1.10 | 5.80 | 4.72 | 1,038,239,700 | 3.19 | 5.66 | 0.00 |
17/07/67
|
6.40 | 6.40 unread messages | -2.75 | 6.45 | 6.40 | 16,686,100 | 3.85 | 4.69 | 0.00 |
16/07/67
|
9.15 | 9.15 unread messages | -3.95 | 9.20 | 9.15 | 16,542,800 | 5.50 | 3.28 | 0.00 |
15/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 7.88 | 2.29 | 0.00 |
12/07/67
|
13.30 | 13.10 unread messages | -0.50 | 13.80 | 13.00 | 116,606,300 | 7.88 | 2.29 | 0.00 |
11/07/67
|
12.60 | 13.60 unread messages | +1.20 | 13.70 | 12.40 | 219,331,900 | 8.18 | 2.21 | 0.00 |
10/07/67
|
12.50 | 12.40 unread messages | 0.00 | 12.80 | 12.20 | 83,603,000 | 7.46 | 2.42 | 0.00 |
09/07/67
|
13.30 | 12.40 unread messages | -0.80 | 13.70 | 12.40 | 174,769,200 | 7.46 | 2.42 | 0.00 |
08/07/67
|
13.30 | 13.20 unread messages | -0.50 | 13.60 | 13.00 | 153,439,400 | 7.94 | 2.27 | 0.00 |
05/07/67
|
12.10 | 13.70 unread messages | +1.50 | 14.00 | 11.90 | 247,413,100 | 8.24 | 2.19 | 0.00 |
04/07/67
|
12.40 | 12.20 unread messages | 0.00 | 12.60 | 12.10 | 90,072,800 | 7.34 | 2.46 | 0.00 |
03/07/67
|
11.90 | 12.20 unread messages | +0.30 | 12.40 | 11.60 | 145,328,800 | 7.34 | 2.46 | 0.00 |
02/07/67
|
13.10 | 11.90 unread messages | -0.70 | 13.30 | 11.80 | 286,674,800 | 7.16 | 2.52 | 0.00 |
01/07/67
|
12.20 | 12.60 unread messages | +1.40 | 13.30 | 11.60 | 394,803,000 | 7.58 | 2.38 | 0.00 |
28/06/67
|
14.00 | 11.20 unread messages | -3.80 | 14.30 | 10.50 | 830,909,400 | 6.74 | 2.68 | 0.00 |
27/06/67
|
16.80 | 15.00 unread messages | -2.20 | 16.90 | 14.90 | 191,577,800 | 9.02 | 2.00 | 0.00 |
26/06/67
|
17.80 | 17.20 unread messages | -0.30 | 17.90 | 17.20 | 51,427,500 | 10.34 | 1.74 | 0.00 |
25/06/67
|
18.30 | 17.50 unread messages | -0.50 | 19.20 | 16.90 | 150,356,400 | 10.52 | 1.71 | 0.00 |
24/06/67
|
18.10 | 18.00 unread messages | -0.20 | 18.30 | 17.60 | 35,768,200 | 10.82 | 1.67 | 0.00 |
21/06/67
|
17.60 | 18.20 unread messages | +0.60 | 18.50 | 17.30 | 87,861,500 | 10.94 | 1.65 | 0.00 |
20/06/67
|
17.60 | 17.60 unread messages | -0.40 | 18.00 | 16.90 | 49,035,100 | 10.58 | 1.70 | 0.00 |
19/06/67
|
18.30 | 18.00 unread messages | -1.00 | 18.70 | 17.00 | 84,012,500 | 10.82 | 1.67 | 0.00 |
18/06/67
|
20.20 | 19.00 unread messages | -0.80 | 20.30 | 18.90 | 46,108,500 | 11.43 | 1.58 | 0.00 |
17/06/67
|
19.80 | 19.80 unread messages | +0.30 | 20.00 | 19.40 | 29,120,700 | 11.91 | 1.52 | 0.00 |
14/06/67
|
20.30 | 19.50 unread messages | -0.50 | 20.30 | 19.50 | 24,884,400 | 11.73 | 1.54 | 0.00 |
13/06/67
|
20.30 | 20.00 unread messages | -0.10 | 20.90 | 19.80 | 29,520,800 | 12.03 | 1.50 | 0.00 |
12/06/67
|
21.10 | 20.10 unread messages | -1.00 | 21.10 | 20.10 | 28,028,600 | 12.09 | 1.49 | 0.00 |
11/06/67
|
20.20 | 21.10 unread messages | +1.10 | 22.00 | 20.20 | 75,385,400 | 12.69 | 1.42 | 0.00 |
10/06/67
|
21.40 | 20.00 unread messages | -1.50 | 21.40 | 20.00 | 37,874,500 | 12.03 | 1.50 | 0.00 |
07/06/67
|
21.50 | 21.50 unread messages | +0.10 | 22.40 | 21.30 | 36,999,100 | 12.93 | 1.40 | 0.00 |
06/06/67
|
22.50 | 21.40 unread messages | -0.90 | 22.70 | 21.40 | 27,931,700 | 12.87 | 1.40 | 0.00 |
06/06/67
|
22.50 | 21.40 unread messages | -0.90 | 22.70 | 21.40 | 27,931,700 | 12.87 | 1.40 | 0.00 |
06/06/67
|
22.50 | 21.40 unread messages | -0.90 | 22.70 | 21.40 | 27,931,700 | 12.87 | 1.40 | 0.00 |
05/06/67
|
22.50 | 22.30 unread messages | 0.00 | 22.80 | 22.20 | 16,505,400 | 13.41 | 1.35 | 0.00 |
04/06/67
|
22.60 | 22.30 unread messages | -0.60 | 22.90 | 22.20 | 20,097,300 | 13.41 | 1.35 | 0.00 |
31/05/67
|
22.50 | 22.90 unread messages | +0.70 | 22.90 | 22.10 | 40,399,000 | 13.77 | 1.31 | 0.00 |
30/05/67
|
22.90 | 22.20 unread messages | -0.90 | 23.20 | 21.80 | 73,639,800 | 13.35 | 1.35 | 0.00 |
29/05/67
|
23.70 | 23.10 unread messages | -0.60 | 23.70 | 23.10 | 20,418,000 | 13.89 | 1.30 | 0.00 |
28/05/67
|
24.00 | 23.70 unread messages | -0.30 | 24.10 | 23.50 | 18,569,100 | 14.25 | 1.27 | 0.00 |
27/05/67
|
24.00 | 24.00 unread messages | +0.20 | 24.60 | 23.50 | 35,337,900 | 14.43 | 1.25 | 0.00 |
24/05/67
|
23.20 | 23.80 unread messages | +0.10 | 24.20 | 22.70 | 56,587,800 | 14.31 | 1.26 | 0.00 |
23/05/67
|
25.00 | 23.70 unread messages | -1.20 | 25.50 | 23.60 | 56,700,500 | 14.25 | 1.27 | 0.00 |
21/05/67
|
26.25 | 24.90 unread messages | -1.35 | 26.50 | 24.90 | 35,530,100 | 14.97 | 1.20 | 0.00 |
20/05/67
|
26.50 | 26.25 unread messages | -0.25 | 27.00 | 26.25 | 17,422,800 | 15.79 | 1.14 | 0.00 |
17/05/67
|
26.75 | 26.50 unread messages | -0.50 | 27.50 | 26.50 | 13,448,400 | 15.94 | 1.13 | 0.00 |
16/05/67
|
26.50 | 27.00 unread messages | +1.00 | 27.00 | 26.25 | 27,752,000 | 16.24 | 1.11 | 0.00 |
15/05/67
|
27.75 | 26.00 unread messages | -1.25 | 28.00 | 25.25 | 43,766,200 | 15.63 | 1.15 | 0.00 |
14/05/67
|
26.25 | 27.25 unread messages | +1.25 | 28.25 | 26.00 | 55,293,900 | 16.39 | 1.10 | 0.00 |
13/05/67
|
28.75 | 26.00 unread messages | -3.50 | 28.75 | 26.00 | 66,189,200 | 15.63 | 1.15 | 0.00 |
10/05/67
|
30.00 | 29.50 unread messages | -0.50 | 30.25 | 29.50 | 11,340,500 | 14.40 | 1.02 | 0.00 |
09/05/67
|
31.00 | 30.00 unread messages | -1.00 | 31.50 | 30.00 | 14,141,000 | 14.65 | 1.00 | 0.00 |
08/05/67
|
31.25 | 31.00 unread messages | -0.25 | 31.50 | 30.75 | 7,536,700 | 15.13 | 0.97 | 0.00 |
07/05/67
|
31.50 | 31.25 unread messages | +0.25 | 32.25 | 31.25 | 13,057,100 | 15.26 | 0.96 | 0.00 |
03/05/67
|
30.50 | 31.00 unread messages | +0.75 | 31.50 | 30.50 | 8,022,300 | 15.13 | 0.97 | 0.00 |
02/05/67
|
30.25 | 30.25 unread messages | -0.50 | 30.50 | 29.75 | 11,264,300 | 14.77 | 0.99 | 0.00 |
30/04/67
|
31.00 | 30.75 unread messages | 0.00 | 31.50 | 30.50 | 11,209,900 | 15.01 | 0.98 | 0.00 |
29/04/67
|
31.25 | 30.75 unread messages | 0.00 | 31.25 | 30.50 | 12,672,700 | 15.01 | 0.98 | 0.00 |
26/04/67
|
31.25 | 30.75 unread messages | -0.50 | 31.75 | 30.50 | 11,319,100 | 15.01 | 0.98 | 0.00 |
25/04/67
|
31.00 | 31.25 unread messages | 0.00 | 31.50 | 30.75 | 10,623,200 | 15.26 | 0.96 | 0.00 |
24/04/67
|
32.00 | 31.25 unread messages | -0.50 | 32.50 | 31.25 | 12,723,200 | 15.26 | 0.96 | 0.00 |
23/04/67
|
32.00 | 31.75 unread messages | 0.00 | 32.50 | 31.25 | 21,745,400 | 15.50 | 0.94 | 0.00 |
22/04/67
|
31.00 | 31.75 unread messages | +1.50 | 32.00 | 30.50 | 18,905,400 | 15.50 | 0.94 | 0.00 |
19/04/67
|
30.25 | 30.25 unread messages | -1.00 | 30.75 | 29.00 | 81,599,600 | 14.77 | 0.99 | 0.00 |
18/04/67
|
33.75 | 31.25 unread messages | -2.25 | 33.75 | 30.75 | 42,185,700 | 15.26 | 0.96 | 0.00 |
17/04/67
|
34.75 | 33.50 unread messages | -2.50 | 34.75 | 32.75 | 34,156,100 | 16.35 | 0.90 | 0.00 |
11/04/67
|
35.50 | 36.00 unread messages | +0.25 | 36.25 | 35.00 | 12,881,300 | 17.58 | 0.83 | 0.00 |
10/04/67
|
35.25 | 35.75 unread messages | +0.50 | 36.00 | 35.00 | 12,318,900 | 17.45 | 0.84 | 0.00 |
09/04/67
|
32.50 | 35.25 unread messages | +3.00 | 35.50 | 32.50 | 25,904,500 | 17.21 | 0.85 | 0.00 |
05/04/67
|
32.00 | 32.25 unread messages | 0.00 | 32.75 | 31.75 | 5,706,600 | 15.74 | 0.93 | 0.00 |
04/04/67
|
33.50 | 32.25 unread messages | -1.00 | 33.50 | 32.00 | 12,125,700 | 15.74 | 0.93 | 0.00 |
02/04/67
|
34.00 | 34.25 unread messages | 0.00 | 34.50 | 33.75 | 4,268,800 | 16.72 | 0.88 | 0.00 |
01/04/67
|
34.00 | 34.25 unread messages | 0.00 | 34.75 | 34.00 | 4,993,100 | 16.72 | 0.88 | 0.00 |
29/03/67
|
34.25 | 34.25 unread messages | 0.00 | 34.50 | 33.75 | 7,288,900 | 16.72 | 0.88 | 0.00 |
28/03/67
|
34.75 | 34.25 unread messages | -0.50 | 35.00 | 34.25 | 8,199,700 | 16.72 | 0.88 | 0.00 |
27/03/67
|
34.50 | 34.75 unread messages | -0.25 | 34.75 | 34.25 | 6,656,500 | 16.96 | 0.86 | 0.00 |
26/03/67
|
34.75 | 35.00 unread messages | +0.25 | 35.00 | 34.25 | 5,490,600 | 17.09 | 0.86 | 0.00 |
25/03/67
|
35.25 | 34.75 unread messages | -0.75 | 35.75 | 34.50 | 5,968,200 | 16.96 | 0.86 | 0.00 |
22/03/67
|
35.25 | 35.50 unread messages | 0.00 | 36.00 | 35.25 | 3,225,700 | 17.33 | 0.85 | 0.00 |
21/03/67
|
35.00 | 35.50 unread messages | +1.00 | 36.00 | 35.00 | 7,441,800 | 17.33 | 0.85 | 0.00 |
20/03/67
|
35.50 | 34.50 unread messages | -0.75 | 35.50 | 34.25 | 6,999,700 | 16.84 | 0.87 | 0.00 |
19/03/67
|
35.00 | 35.25 unread messages | 0.00 | 36.00 | 35.00 | 5,884,900 | 17.21 | 0.85 | 0.00 |
18/03/67
|
35.25 | 35.25 unread messages | -0.25 | 35.50 | 34.50 | 9,568,800 | 17.21 | 0.85 | 0.00 |
15/03/67
|
35.75 | 35.50 unread messages | -0.75 | 36.00 | 35.25 | 9,627,300 | 17.33 | 0.85 | 0.00 |
14/03/67
|
35.50 | 36.25 unread messages | +1.00 | 36.25 | 35.25 | 10,362,100 | 17.70 | 0.83 | 0.00 |
13/03/67
|
35.00 | 35.25 unread messages | +0.25 | 35.50 | 35.00 | 4,490,000 | 17.21 | 0.85 | 0.00 |
12/03/67
|
35.75 | 35.00 unread messages | -0.50 | 35.75 | 34.75 | 9,724,300 | 17.09 | 0.86 | 0.00 |
11/03/67
|
35.50 | 35.50 unread messages | 0.00 | 35.75 | 35.00 | 6,464,800 | 17.33 | 0.85 | 0.00 |
08/03/67
|
34.00 | 35.50 unread messages | +1.25 | 35.50 | 34.00 | 13,214,600 | 17.33 | 0.85 | 0.00 |
07/03/67
|
34.75 | 34.25 unread messages | -0.25 | 35.25 | 34.00 | 10,318,600 | 16.72 | 0.88 | 0.00 |
06/03/67
|
33.75 | 34.50 unread messages | +0.50 | 35.00 | 33.75 | 16,495,400 | 16.84 | 0.87 | 0.00 |
05/03/67
|
34.25 | 34.00 unread messages | -0.25 | 34.25 | 33.50 | 6,739,800 | 16.60 | 0.88 | 0.00 |
04/03/67
|
34.75 | 34.25 unread messages | -0.50 | 35.00 | 34.00 | 7,861,800 | 16.72 | 0.88 | 0.00 |
01/03/67
|
35.50 | 34.75 unread messages | -0.50 | 35.75 | 34.75 | 8,949,700 | 16.96 | 0.86 | 0.00 |
29/02/67
|
35.25 | 35.25 unread messages | +0.25 | 35.50 | 34.25 | 23,815,100 | 17.21 | 0.85 | 0.00 |
28/02/67
|
37.25 | 35.00 unread messages | -2.25 | 37.25 | 35.00 | 24,529,700 | 17.09 | 0.86 | 0.00 |
27/02/67
|
38.75 | 37.25 unread messages | -2.25 | 38.75 | 36.75 | 20,855,400 | 18.19 | 0.81 | 0.00 |
23/02/67
|
40.25 | 39.50 unread messages | -0.50 | 40.50 | 39.50 | 7,319,500 | 17.03 | 0.76 | 0.00 |
22/02/67
|
39.25 | 40.00 unread messages | +1.50 | 41.00 | 38.75 | 17,305,200 | 17.24 | 0.75 | 0.00 |
21/02/67
|
38.00 | 38.50 unread messages | +0.50 | 38.75 | 37.25 | 10,792,700 | 16.59 | 0.78 | 0.00 |
20/02/67
|
37.75 | 38.00 unread messages | +0.25 | 38.25 | 37.50 | 6,095,500 | 16.38 | 0.79 | 0.00 |
19/02/67
|
38.25 | 37.75 unread messages | -0.50 | 38.25 | 37.50 | 12,975,800 | 16.27 | 0.80 | 0.00 |
16/02/67
|
39.25 | 38.25 unread messages | -0.75 | 39.25 | 38.25 | 6,394,500 | 16.49 | 0.79 | 0.00 |
15/02/67
|
39.25 | 39.00 unread messages | 0.00 | 39.25 | 38.00 | 8,990,700 | 16.81 | 0.77 | 0.00 |
14/02/67
|
39.50 | 39.00 unread messages | -1.00 | 39.50 | 38.50 | 8,251,700 | 16.81 | 0.77 | 0.00 |
13/02/67
|
40.25 | 40.00 unread messages | +0.25 | 40.75 | 39.75 | 5,558,100 | 17.24 | 0.75 | 0.00 |
12/02/67
|
39.75 | 39.75 unread messages | 0.00 | 40.25 | 39.50 | 3,401,300 | 17.13 | 0.76 | 0.00 |
09/02/67
|
40.00 | 39.75 unread messages | -0.25 | 40.25 | 39.25 | 6,173,200 | 17.13 | 0.76 | 0.00 |
08/02/67
|
41.00 | 40.00 unread messages | -1.00 | 41.50 | 39.75 | 9,096,900 | 17.24 | 0.75 | 0.00 |
07/02/67
|
41.00 | 41.00 unread messages | +0.25 | 41.25 | 40.50 | 5,831,800 | 17.67 | 0.73 | 0.00 |
06/02/67
|
40.75 | 40.75 unread messages | 0.00 | 41.25 | 40.50 | 7,048,900 | 17.56 | 0.74 | 0.00 |
05/02/67
|
40.25 | 40.75 unread messages | +0.50 | 41.50 | 39.75 | 11,635,900 | 17.56 | 0.74 | 0.00 |
02/02/67
|
39.75 | 40.25 unread messages | +1.00 | 40.75 | 39.75 | 8,244,900 | 17.35 | 0.75 | 0.00 |
01/02/67
|
39.75 | 39.25 unread messages | -0.50 | 40.25 | 39.00 | 8,936,400 | 16.92 | 0.77 | 0.00 |
31/01/67
|
40.50 | 39.75 unread messages | -0.50 | 40.50 | 39.50 | 9,073,000 | 17.13 | 0.76 | 0.00 |
30/01/67
|
39.50 | 40.25 unread messages | +1.00 | 41.00 | 39.50 | 12,133,600 | 17.35 | 0.75 | 0.00 |
29/01/67
|
39.00 | 39.25 unread messages | +0.50 | 39.50 | 38.50 | 7,681,000 | 16.92 | 0.77 | 0.00 |