ราคาหุ้นย้อนหลัง EA
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
2.64 | 2.60 unread messages | -0.02 | 2.66 | 2.60 | 9,911,900 | -100.00 | 0.00 | - |
03/12/68
|
2.62 | 2.62 unread messages | 0.00 | 2.66 | 2.60 | 15,389,200 | -100.00 | 0.00 | - |
02/12/68
|
2.64 | 2.62 unread messages | 0.00 | 2.66 | 2.56 | 25,314,000 | -100.00 | 0.00 | - |
01/12/68
|
2.72 | 2.62 unread messages | -0.08 | 2.78 | 2.56 | 70,971,000 | -100.00 | 0.00 | - |
28/11/68
|
2.68 | 2.70 unread messages | +0.04 | 2.72 | 2.68 | 13,608,000 | -100.00 | 0.00 | - |
27/11/68
|
2.66 | 2.66 unread messages | +0.02 | 2.72 | 2.64 | 18,413,600 | -100.00 | 0.00 | - |
26/11/68
|
2.72 | 2.64 unread messages | -0.06 | 2.74 | 2.64 | 17,595,200 | -100.00 | 0.00 | - |
25/11/68
|
2.74 | 2.70 unread messages | -0.02 | 2.78 | 2.68 | 21,897,400 | -100.00 | 0.00 | - |
24/11/68
|
2.76 | 2.72 unread messages | -0.02 | 2.82 | 2.72 | 23,739,100 | -100.00 | 0.00 | - |
21/11/68
|
2.80 | 2.74 unread messages | -0.08 | 2.82 | 2.74 | 30,648,200 | -100.00 | 0.00 | - |
20/11/68
|
2.82 | 2.82 unread messages | 0.00 | 2.88 | 2.80 | 15,079,500 | -100.00 | 0.00 | - |
19/11/68
|
2.86 | 2.82 unread messages | -0.02 | 2.86 | 2.80 | 16,854,700 | -100.00 | 0.00 | - |
18/11/68
|
2.86 | 2.84 unread messages | -0.06 | 2.90 | 2.84 | 15,900,000 | -100.00 | 0.00 | - |
17/11/68
|
2.82 | 2.90 unread messages | +0.08 | 2.92 | 2.78 | 28,800,800 | -100.00 | 0.00 | - |
14/11/68
|
2.86 | 2.82 unread messages | -0.04 | 2.90 | 2.78 | 34,891,000 | -100.00 | 0.00 | - |
13/11/68
|
2.94 | 2.86 unread messages | -0.06 | 2.96 | 2.86 | 37,449,900 | -100.00 | 0.00 | - |
12/11/68
|
3.06 | 2.92 unread messages | -0.10 | 3.08 | 2.92 | 40,859,400 | -100.00 | 0.00 | - |
11/11/68
|
2.94 | 3.02 unread messages | +0.10 | 3.02 | 2.92 | 39,630,200 | -100.00 | 0.00 | - |
10/11/68
|
2.92 | 2.92 unread messages | 0.00 | 2.96 | 2.90 | 11,564,600 | -100.00 | 0.00 | - |
07/11/68
|
2.98 | 2.92 unread messages | -0.06 | 2.98 | 2.92 | 13,170,300 | -100.00 | 0.00 | - |
06/11/68
|
2.98 | 2.98 unread messages | +0.02 | 3.02 | 2.96 | 25,439,800 | -100.00 | 0.00 | - |
05/11/68
|
2.88 | 2.96 unread messages | +0.08 | 3.00 | 2.86 | 31,618,400 | -100.00 | 0.00 | - |
04/11/68
|
3.00 | 2.88 unread messages | -0.12 | 3.02 | 2.88 | 40,669,600 | -100.00 | 0.00 | - |
03/11/68
|
3.06 | 3.00 unread messages | -0.06 | 3.08 | 3.00 | 25,087,900 | -100.00 | 0.00 | - |
31/10/68
|
3.02 | 3.06 unread messages | +0.02 | 3.10 | 3.00 | 39,172,600 | -100.00 | 0.00 | - |
30/10/68
|
2.98 | 3.04 unread messages | +0.08 | 3.04 | 2.94 | 39,553,500 | -100.00 | 0.00 | - |
29/10/68
|
3.02 | 2.96 unread messages | -0.02 | 3.04 | 2.96 | 30,218,500 | -100.00 | 0.00 | - |
28/10/68
|
3.16 | 2.98 unread messages | -0.16 | 3.18 | 2.96 | 90,053,500 | -100.00 | 0.00 | - |
27/10/68
|
3.20 | 3.14 unread messages | -0.06 | 3.24 | 3.14 | 33,992,700 | -100.00 | 0.00 | - |
24/10/68
|
3.22 | 3.20 unread messages | 0.00 | 3.24 | 3.18 | 32,105,700 | -100.00 | 0.00 | - |
22/10/68
|
3.22 | 3.20 unread messages | 0.00 | 3.24 | 3.14 | 43,660,500 | -100.00 | 0.00 | - |
21/10/68
|
3.28 | 3.20 unread messages | -0.06 | 3.30 | 3.18 | 60,011,100 | -100.00 | 0.00 | - |
20/10/68
|
3.28 | 3.26 unread messages | +0.04 | 3.34 | 3.22 | 79,378,400 | -100.00 | 0.00 | - |
17/10/68
|
3.34 | 3.22 unread messages | -0.16 | 3.40 | 3.10 | 187,344,300 | -100.00 | 0.00 | - |
16/10/68
|
3.48 | 3.38 unread messages | -0.04 | 3.54 | 3.36 | 168,527,300 | -100.00 | 0.00 | - |
15/10/68
|
3.32 | 3.42 unread messages | +0.14 | 3.50 | 3.32 | 173,124,000 | -100.00 | 0.00 | - |
14/10/68
|
3.18 | 3.28 unread messages | +0.10 | 3.34 | 3.16 | 131,604,300 | -100.00 | 0.00 | - |
10/10/68
|
3.22 | 3.18 unread messages | -0.06 | 3.24 | 3.16 | 41,875,500 | -100.00 | 0.00 | - |
09/10/68
|
3.24 | 3.24 unread messages | +0.06 | 3.30 | 3.14 | 112,184,000 | -100.00 | 0.00 | - |
08/10/68
|
3.24 | 3.18 unread messages | -0.04 | 3.24 | 3.18 | 49,656,900 | -100.00 | 0.00 | - |
07/10/68
|
3.20 | 3.22 unread messages | -0.02 | 3.28 | 3.18 | 52,783,300 | -100.00 | 0.00 | - |
06/10/68
|
3.22 | 3.24 unread messages | +0.08 | 3.34 | 3.20 | 87,309,100 | -100.00 | 0.00 | - |
03/10/68
|
3.48 | 3.16 unread messages | -0.26 | 3.50 | 3.16 | 199,085,300 | -100.00 | 0.00 | - |
02/10/68
|
3.40 | 3.42 unread messages | +0.08 | 3.44 | 3.36 | 104,774,800 | -100.00 | 0.00 | - |
01/10/68
|
3.36 | 3.34 unread messages | 0.00 | 3.44 | 3.32 | 56,861,200 | -100.00 | 0.00 | - |
30/09/68
|
3.48 | 3.34 unread messages | -0.14 | 3.50 | 3.34 | 85,531,200 | -100.00 | 0.00 | - |
29/09/68
|
3.52 | 3.48 unread messages | -0.02 | 3.56 | 3.44 | 111,683,700 | -100.00 | 0.00 | - |
26/09/68
|
3.62 | 3.50 unread messages | -0.14 | 3.66 | 3.50 | 149,975,600 | -100.00 | 0.00 | - |
25/09/68
|
3.48 | 3.64 unread messages | +0.12 | 3.68 | 3.48 | 218,543,000 | -100.00 | 0.00 | - |
24/09/68
|
3.44 | 3.52 unread messages | +0.08 | 3.54 | 3.42 | 161,529,900 | -100.00 | 0.00 | - |
23/09/68
|
3.56 | 3.44 unread messages | -0.10 | 3.62 | 3.36 | 327,690,100 | -100.00 | 0.00 | - |
22/09/68
|
3.70 | 3.54 unread messages | -0.06 | 3.84 | 3.54 | 475,759,300 | -100.00 | 0.00 | - |
19/09/68
|
3.58 | 3.60 unread messages | +0.02 | 3.72 | 3.54 | 378,919,700 | -100.00 | 0.00 | - |
18/09/68
|
3.86 | 3.58 unread messages | -0.10 | 3.88 | 3.52 | 695,389,300 | -100.00 | 0.00 | - |
17/09/68
|
3.08 | 3.68 unread messages | +0.62 | 3.82 | 3.06 | 869,958,300 | -100.00 | 0.00 | - |
16/09/68
|
2.96 | 3.06 unread messages | +0.08 | 3.10 | 2.94 | 227,451,100 | -100.00 | 0.00 | - |
15/09/68
|
3.00 | 2.98 unread messages | +0.02 | 3.02 | 2.94 | 193,142,600 | -100.00 | 0.00 | - |
12/09/68
|
2.92 | 2.96 unread messages | +0.06 | 2.98 | 2.86 | 104,166,800 | -100.00 | 0.00 | - |
11/09/68
|
2.92 | 2.90 unread messages | -0.02 | 2.94 | 2.88 | 80,954,400 | -100.00 | 0.00 | - |
10/09/68
|
2.88 | 2.92 unread messages | +0.08 | 2.92 | 2.82 | 140,880,600 | -100.00 | 0.00 | - |
09/09/68
|
2.76 | 2.84 unread messages | +0.10 | 2.94 | 2.76 | 235,745,000 | -100.00 | 0.00 | - |
08/09/68
|
2.84 | 2.74 unread messages | -0.08 | 2.88 | 2.72 | 118,160,300 | -100.00 | 0.00 | - |
05/09/68
|
2.70 | 2.82 unread messages | +0.14 | 2.88 | 2.66 | 258,105,900 | -100.00 | 0.00 | - |
04/09/68
|
2.64 | 2.68 unread messages | +0.06 | 2.82 | 2.64 | 167,848,600 | -100.00 | 0.00 | - |
03/09/68
|
2.50 | 2.62 unread messages | +0.12 | 2.66 | 2.50 | 88,900,500 | -100.00 | 0.00 | - |
02/09/68
|
2.52 | 2.50 unread messages | 0.00 | 2.54 | 2.50 | 18,789,400 | -100.00 | 0.00 | - |
01/09/68
|
2.52 | 2.50 unread messages | -0.02 | 2.54 | 2.46 | 32,273,000 | -100.00 | 0.00 | - |
29/08/68
|
2.56 | 2.52 unread messages | -0.04 | 2.58 | 2.52 | 26,647,500 | -100.00 | 0.00 | - |
28/08/68
|
2.52 | 2.56 unread messages | +0.04 | 2.60 | 2.52 | 23,776,100 | -100.00 | 0.00 | - |
27/08/68
|
2.60 | 2.52 unread messages | -0.08 | 2.62 | 2.52 | 48,772,400 | -100.00 | 0.00 | - |
26/08/68
|
2.68 | 2.60 unread messages | -0.08 | 2.70 | 2.60 | 62,195,500 | -100.00 | 0.00 | - |
22/08/68
|
2.64 | 2.64 unread messages | +0.04 | 2.70 | 2.62 | 51,853,400 | -100.00 | 0.00 | - |
21/08/68
|
2.64 | 2.60 unread messages | -0.02 | 2.66 | 2.58 | 39,662,300 | -100.00 | 0.00 | - |
20/08/68
|
2.58 | 2.62 unread messages | +0.06 | 2.64 | 2.56 | 32,379,500 | -100.00 | 0.00 | - |
19/08/68
|
2.62 | 2.56 unread messages | -0.06 | 2.64 | 2.56 | 28,636,900 | -100.00 | 0.00 | - |
18/08/68
|
2.64 | 2.62 unread messages | -0.02 | 2.68 | 2.60 | 32,514,300 | -100.00 | 0.00 | - |
15/08/68
|
2.64 | 2.64 unread messages | +0.02 | 2.72 | 2.60 | 77,023,700 | -100.00 | 0.00 | - |
14/08/68
|
2.66 | 2.62 unread messages | -0.18 | 2.72 | 2.60 | 173,558,500 | -100.00 | 0.00 | - |
13/08/68
|
2.96 | 2.80 unread messages | -0.14 | 3.00 | 2.74 | 146,965,800 | -100.00 | 0.00 | - |
08/08/68
|
3.00 | 2.94 unread messages | -0.06 | 3.04 | 2.94 | 88,117,400 | -100.00 | 0.00 | - |
07/08/68
|
2.94 | 3.00 unread messages | +0.08 | 3.16 | 2.92 | 326,858,700 | -100.00 | 0.00 | - |
06/08/68
|
2.88 | 2.92 unread messages | +0.02 | 2.96 | 2.86 | 73,798,200 | -100.00 | 0.00 | - |
05/08/68
|
2.80 | 2.90 unread messages | +0.12 | 2.92 | 2.80 | 57,318,700 | -100.00 | 0.00 | - |
04/08/68
|
2.84 | 2.78 unread messages | -0.04 | 2.84 | 2.74 | 34,692,300 | -100.00 | 0.00 | - |
01/08/68
|
2.94 | 2.82 unread messages | -0.08 | 2.96 | 2.82 | 56,161,400 | -100.00 | 0.00 | - |
31/07/68
|
3.00 | 2.90 unread messages | -0.08 | 3.00 | 2.90 | 80,923,600 | -100.00 | 0.00 | - |
30/07/68
|
2.96 | 2.98 unread messages | +0.06 | 3.00 | 2.90 | 96,095,900 | -100.00 | 0.00 | - |
29/07/68
|
2.88 | 2.92 unread messages | +0.08 | 2.94 | 2.80 | 71,778,300 | -100.00 | 0.00 | - |
25/07/68
|
2.88 | 2.84 unread messages | -0.02 | 2.90 | 2.84 | 44,399,700 | -100.00 | 0.00 | - |
24/07/68
|
2.86 | 2.86 unread messages | -0.04 | 2.94 | 2.82 | 103,540,100 | -100.00 | 0.00 | - |
23/07/68
|
2.86 | 2.90 unread messages | +0.10 | 2.92 | 2.84 | 87,731,600 | -100.00 | 0.00 | - |
22/07/68
|
2.98 | 2.80 unread messages | -0.08 | 3.00 | 2.80 | 159,251,200 | -100.00 | 0.00 | - |
21/07/68
|
2.84 | 2.88 unread messages | +0.06 | 2.88 | 2.76 | 51,590,300 | -100.00 | 0.00 | - |
18/07/68
|
2.78 | 2.82 unread messages | +0.08 | 2.90 | 2.66 | 120,141,600 | -100.00 | 0.00 | - |
17/07/68
|
2.52 | 2.74 unread messages | +0.22 | 2.78 | 2.50 | 84,662,000 | -100.00 | 0.00 | - |
16/07/68
|
2.48 | 2.52 unread messages | +0.04 | 2.54 | 2.42 | 46,064,000 | -100.00 | 0.00 | - |
15/07/68
|
2.44 | 2.48 unread messages | +0.06 | 2.48 | 2.40 | 26,043,700 | -100.00 | 0.00 | - |
14/07/68
|
2.34 | 2.42 unread messages | +0.08 | 2.44 | 2.34 | 31,513,400 | -100.00 | 0.00 | - |
11/07/68
|
2.36 | 2.34 unread messages | +0.02 | 2.40 | 2.32 | 22,282,000 | -100.00 | 0.00 | - |
09/07/68
|
2.38 | 2.32 unread messages | -0.04 | 2.40 | 2.32 | 22,582,000 | -100.00 | 0.00 | - |
08/07/68
|
2.28 | 2.36 unread messages | +0.06 | 2.38 | 2.26 | 21,760,600 | -100.00 | 0.00 | - |
07/07/68
|
2.30 | 2.30 unread messages | 0.00 | 2.32 | 2.24 | 11,138,600 | -100.00 | 0.00 | - |
04/07/68
|
2.30 | 2.30 unread messages | -0.02 | 2.32 | 2.26 | 17,577,700 | -100.00 | 0.00 | - |
03/07/68
|
2.26 | 2.32 unread messages | +0.08 | 2.32 | 2.24 | 24,145,000 | -100.00 | 0.00 | - |
02/07/68
|
2.30 | 2.24 unread messages | -0.14 | 2.30 | 2.04 | 45,208,000 | -100.00 | 0.00 | - |
01/07/68
|
2.40 | 2.38 unread messages | -0.10 | 2.44 | 2.34 | 99,238,600 | -100.00 | 0.00 | - |
30/06/68
|
2.56 | 2.48 unread messages | -0.06 | 2.58 | 2.42 | 56,902,500 | -100.00 | 0.00 | - |
27/06/68
|
2.58 | 2.54 unread messages | +0.02 | 2.70 | 2.48 | 231,441,400 | -100.00 | 0.00 | - |
26/06/68
|
2.50 | 2.52 unread messages | -0.02 | 2.56 | 2.42 | 149,428,800 | -100.00 | 0.00 | - |
25/06/68
|
2.58 | 2.54 unread messages | -0.04 | 2.60 | 2.40 | 122,383,900 | -100.00 | 0.00 | - |
24/06/68
|
2.42 | 2.58 unread messages | +0.22 | 2.62 | 2.36 | 141,491,600 | -100.00 | 0.00 | - |
23/06/68
|
2.70 | 2.36 unread messages | -0.42 | 2.72 | 2.36 | 233,552,000 | -100.00 | 0.00 | - |
20/06/68
|
2.86 | 2.78 unread messages | -0.06 | 2.92 | 2.70 | 234,352,400 | -100.00 | 0.00 | - |
19/06/68
|
2.76 | 2.84 unread messages | +0.02 | 2.88 | 2.74 | 86,031,400 | -100.00 | 0.00 | - |
18/06/68
|
2.94 | 2.82 unread messages | -0.08 | 3.02 | 2.80 | 205,832,600 | -100.00 | 0.00 | - |
17/06/68
|
2.90 | 2.90 unread messages | 0.00 | 2.94 | 2.88 | 39,469,400 | -100.00 | 0.00 | - |
16/06/68
|
2.92 | 2.90 unread messages | -0.02 | 2.94 | 2.82 | 74,377,300 | -100.00 | 0.00 | - |
13/06/68
|
2.94 | 2.92 unread messages | -0.06 | 2.98 | 2.88 | 70,115,700 | -100.00 | 0.00 | - |
12/06/68
|
2.96 | 2.98 unread messages | +0.02 | 3.00 | 2.92 | 59,412,100 | -100.00 | 0.00 | - |
11/06/68
|
3.08 | 2.96 unread messages | -0.10 | 3.12 | 2.92 | 86,390,000 | -100.00 | 0.00 | - |
10/06/68
|
3.04 | 3.06 unread messages | 0.00 | 3.10 | 3.00 | 111,439,500 | -100.00 | 0.00 | - |
09/06/68
|
2.98 | 3.06 unread messages | +0.12 | 3.10 | 2.96 | 197,032,600 | -100.00 | 0.00 | - |
06/06/68
|
2.90 | 2.94 unread messages | +0.02 | 3.02 | 2.88 | 124,253,400 | -100.00 | 0.00 | - |
05/06/68
|
2.76 | 2.92 unread messages | +0.18 | 2.94 | 2.74 | 145,402,400 | -100.00 | 0.00 | - |
04/06/68
|
2.92 | 2.74 unread messages | -0.16 | 2.94 | 2.72 | 161,359,300 | -100.00 | 0.00 | - |
30/05/68
|
2.96 | 2.90 unread messages | -0.08 | 3.04 | 2.86 | 144,595,900 | -100.00 | 0.00 | - |
29/05/68
|
3.30 | 2.98 unread messages | -0.30 | 3.30 | 2.96 | 391,210,800 | -100.00 | 0.00 | - |
28/05/68
|
3.24 | 3.28 unread messages | +0.10 | 3.40 | 3.18 | 372,681,100 | -100.00 | 0.00 | - |
27/05/68
|
3.26 | 3.18 unread messages | -0.04 | 3.28 | 3.06 | 247,738,700 | -100.00 | 0.00 | - |
26/05/68
|
2.98 | 3.22 unread messages | +0.28 | 3.28 | 2.96 | 311,857,500 | -100.00 | 0.00 | - |
23/05/68
|
2.94 | 2.94 unread messages | +0.04 | 3.02 | 2.90 | 150,950,700 | -100.00 | 0.00 | - |
22/05/68
|
3.06 | 2.90 unread messages | -0.22 | 3.12 | 2.80 | 267,626,800 | -100.00 | 0.00 | - |
21/05/68
|
2.98 | 3.12 unread messages | +0.16 | 3.26 | 2.98 | 338,740,200 | -100.00 | 0.00 | - |
20/05/68
|
3.22 | 2.96 unread messages | -0.20 | 3.24 | 2.92 | 292,594,500 | -100.00 | 0.00 | - |
19/05/68
|
2.72 | 3.16 unread messages | +0.46 | 3.24 | 2.72 | 454,778,500 | -100.00 | 0.00 | - |
16/05/68
|
2.52 | 2.70 unread messages | +0.20 | 2.74 | 2.44 | 196,670,200 | -100.00 | 0.00 | - |
14/05/68
|
2.48 | 2.54 unread messages | +0.06 | 2.56 | 2.48 | 69,072,800 | -100.00 | 0.00 | - |
13/05/68
|
2.54 | 2.48 unread messages | +0.04 | 2.58 | 2.46 | 89,218,100 | -100.00 | 0.00 | - |
09/05/68
|
2.62 | 2.44 unread messages | -0.14 | 2.64 | 2.42 | 140,109,300 | -100.00 | 0.00 | - |
09/05/68
|
2.62 | 2.44 unread messages | -0.14 | 2.64 | 2.42 | 140,109,300 | -100.00 | 0.00 | - |
08/05/68
|
2.62 | 2.58 unread messages | -0.06 | 2.62 | 2.54 | 93,464,400 | -100.00 | 0.00 | - |
07/05/68
|
2.62 | 2.64 unread messages | +0.06 | 2.72 | 2.60 | 130,880,500 | -100.00 | 0.00 | - |
06/05/68
|
2.66 | 2.58 unread messages | -0.02 | 2.74 | 2.58 | 216,050,900 | -100.00 | 0.00 | - |
02/05/68
|
2.22 | 2.60 unread messages | +0.42 | 2.68 | 2.22 | 387,519,400 | -100.00 | 0.00 | - |
30/04/68
|
2.18 | 2.18 unread messages | 0.00 | 2.22 | 2.16 | 30,637,800 | -100.00 | 0.00 | - |
29/04/68
|
2.18 | 2.18 unread messages | 0.00 | 2.20 | 2.10 | 37,443,600 | -100.00 | 0.00 | - |
28/04/68
|
2.22 | 2.18 unread messages | -0.02 | 2.28 | 2.16 | 45,087,800 | -100.00 | 0.00 | - |
25/04/68
|
2.18 | 2.20 unread messages | +0.04 | 2.26 | 2.16 | 66,958,100 | -100.00 | 0.00 | - |
24/04/68
|
2.12 | 2.16 unread messages | +0.04 | 2.24 | 2.10 | 73,686,500 | -100.00 | 0.00 | - |
23/04/68
|
2.18 | 2.12 unread messages | -0.06 | 2.22 | 2.12 | 46,191,200 | -100.00 | 0.00 | - |
22/04/68
|
2.08 | 2.18 unread messages | +0.10 | 2.18 | 2.06 | 41,381,600 | -100.00 | 0.00 | - |
21/04/68
|
2.16 | 2.08 unread messages | -0.08 | 2.20 | 2.08 | 56,033,700 | -100.00 | 0.00 | - |
18/04/68
|
2.18 | 2.16 unread messages | 0.00 | 2.20 | 2.14 | 46,437,700 | -100.00 | 0.00 | - |
17/04/68
|
2.04 | 2.16 unread messages | +0.12 | 2.24 | 2.04 | 88,036,800 | -100.00 | 0.00 | - |
16/04/68
|
1.87 | 2.04 unread messages | +0.18 | 2.08 | 1.83 | 82,880,400 | -100.00 | 0.00 | - |
11/04/68
|
1.87 | 1.86 unread messages | -0.05 | 1.89 | 1.84 | 26,764,100 | -100.00 | 0.00 | - |
10/04/68
|
1.92 | 1.91 unread messages | +0.08 | 1.97 | 1.88 | 85,803,600 | -100.00 | 0.00 | - |
09/04/68
|
1.79 | 1.83 unread messages | +0.03 | 1.83 | 1.73 | 60,802,300 | -100.00 | 0.00 | - |
08/04/68
|
1.90 | 1.80 unread messages | -0.20 | 1.91 | 1.78 | 68,482,600 | -100.00 | 0.00 | - |
04/04/68
|
2.06 | 2.00 unread messages | -0.06 | 2.06 | 1.99 | 42,196,900 | -100.00 | 0.00 | - |
03/04/68
|
2.06 | 2.06 unread messages | -0.04 | 2.08 | 2.04 | 27,318,500 | -100.00 | 0.00 | - |
02/04/68
|
2.08 | 2.10 unread messages | +0.04 | 2.18 | 2.06 | 51,521,400 | -100.00 | 0.00 | - |
01/04/68
|
2.08 | 2.06 unread messages | 0.00 | 2.14 | 2.06 | 37,184,900 | -100.00 | 0.00 | - |
31/03/68
|
2.02 | 2.06 unread messages | -0.06 | 2.12 | 2.02 | 43,598,500 | -100.00 | 0.00 | - |
28/03/68
|
2.18 | 2.12 unread messages | -0.06 | 2.18 | 2.10 | 29,544,100 | -100.00 | 0.00 | - |
27/03/68
|
2.26 | 2.18 unread messages | -0.08 | 2.28 | 2.16 | 56,658,900 | -100.00 | 0.00 | - |
26/03/68
|
2.30 | 2.26 unread messages | -0.02 | 2.34 | 2.26 | 31,936,300 | -100.00 | 0.00 | - |
25/03/68
|
2.38 | 2.28 unread messages | -0.08 | 2.40 | 2.24 | 77,083,500 | -100.00 | 0.00 | - |
24/03/68
|
2.38 | 2.36 unread messages | +0.02 | 2.46 | 2.34 | 79,333,300 | -100.00 | 0.00 | - |
21/03/68
|
2.44 | 2.34 unread messages | -0.08 | 2.46 | 2.34 | 128,673,982 | -100.00 | 0.00 | - |
20/03/68
|
2.48 | 2.42 unread messages | -0.04 | 2.54 | 2.42 | 96,620,200 | -100.00 | 0.00 | - |
19/03/68
|
2.40 | 2.46 unread messages | +0.08 | 2.52 | 2.40 | 78,279,300 | -100.00 | 0.00 | - |
18/03/68
|
2.46 | 2.38 unread messages | -0.06 | 2.50 | 2.36 | 63,948,000 | -100.00 | 0.00 | - |
17/03/68
|
2.54 | 2.44 unread messages | -0.12 | 2.54 | 2.44 | 60,213,700 | -100.00 | 0.00 | - |
14/03/68
|
2.44 | 2.56 unread messages | +0.14 | 2.58 | 2.42 | 89,015,700 | -100.00 | 0.00 | - |
13/03/68
|
2.54 | 2.42 unread messages | -0.08 | 2.56 | 2.42 | 58,245,200 | -100.00 | 0.00 | - |
12/03/68
|
2.62 | 2.50 unread messages | -0.12 | 2.64 | 2.46 | 103,079,200 | -100.00 | 0.00 | - |
11/03/68
|
2.42 | 2.62 unread messages | +0.16 | 2.66 | 2.40 | 139,643,700 | -100.00 | 0.00 | - |
10/03/68
|
2.40 | 2.46 unread messages | +0.04 | 2.56 | 2.36 | 227,881,800 | -100.00 | 0.00 | - |
07/03/68
|
2.36 | 2.42 unread messages | +0.10 | 2.42 | 2.34 | 52,922,400 | -100.00 | 0.00 | - |
06/03/68
|
2.46 | 2.32 unread messages | -0.16 | 2.46 | 2.32 | 87,385,300 | -100.00 | 0.00 | - |
05/03/68
|
2.36 | 2.48 unread messages | +0.16 | 2.48 | 2.34 | 94,502,200 | -100.00 | 0.00 | - |
04/03/68
|
2.38 | 2.32 unread messages | -0.10 | 2.44 | 2.30 | 70,452,800 | -100.00 | 0.00 | - |
03/03/68
|
2.60 | 2.42 unread messages | -0.04 | 2.64 | 2.38 | 96,977,400 | -100.00 | 6.20 | - |
28/02/68
|
2.50 | 2.46 unread messages | -0.08 | 2.54 | 2.46 | 58,352,200 | 6.06 | 6.10 | - |
27/02/68
|
2.66 | 2.54 unread messages | -0.12 | 2.68 | 2.54 | 55,246,000 | 6.26 | 5.91 | - |
26/02/68
|
2.54 | 2.66 unread messages | +0.14 | 2.68 | 2.54 | 71,109,400 | 6.55 | 5.64 | - |
25/02/68
|
2.70 | 2.52 unread messages | -0.20 | 2.70 | 2.52 | 66,179,000 | 6.21 | 5.95 | - |
24/02/68
|
2.74 | 2.72 unread messages | -0.02 | 2.76 | 2.68 | 61,925,200 | 6.70 | 5.51 | - |
21/02/68
|
2.80 | 2.74 unread messages | -0.06 | 2.86 | 2.74 | 73,671,900 | 6.75 | 5.47 | - |
20/02/68
|
2.88 | 2.80 unread messages | -0.04 | 3.00 | 2.78 | 146,215,400 | 6.90 | 5.36 | - |
19/02/68
|
2.84 | 2.84 unread messages | -0.02 | 2.90 | 2.80 | 86,318,900 | 6.99 | 5.28 | - |
18/02/68
|
2.72 | 2.86 unread messages | +0.16 | 2.96 | 2.70 | 207,231,000 | 7.04 | 5.24 | - |
17/02/68
|
2.56 | 2.70 unread messages | +0.06 | 2.74 | 2.56 | 117,259,300 | 6.65 | 5.56 | - |
14/02/68
|
2.52 | 2.64 unread messages | +0.16 | 2.76 | 2.50 | 157,936,700 | 6.50 | 5.68 | - |
13/02/68
|
2.60 | 2.48 unread messages | -0.10 | 2.62 | 2.48 | 67,332,200 | 6.11 | 6.05 | - |
11/02/68
|
2.62 | 2.58 unread messages | 0.00 | 2.66 | 2.58 | 49,285,100 | 6.35 | 5.81 | - |
10/02/68
|
2.68 | 2.58 unread messages | -0.14 | 2.68 | 2.58 | 82,494,700 | 6.35 | 5.81 | - |