ราคาหุ้นย้อนหลัง DUSIT
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
11.40 | 11.20 unread messages | -0.20 | 11.40 | 11.20 | 273,800 | -100.00 | 0.00 | - |
29/01/69
|
11.40 | 11.40 unread messages | +0.10 | 11.80 | 11.30 | 539,100 | -100.00 | 0.00 | - |
28/01/69
|
11.70 | 11.30 unread messages | -0.10 | 11.70 | 11.30 | 346,100 | -100.00 | 0.00 | - |
27/01/69
|
11.40 | 11.40 unread messages | 0.00 | 11.70 | 11.40 | 362,800 | -100.00 | 0.00 | - |
26/01/69
|
11.50 | 11.40 unread messages | -0.10 | 11.60 | 11.30 | 123,200 | -100.00 | 0.00 | - |
23/01/69
|
11.30 | 11.50 unread messages | +0.20 | 11.60 | 11.30 | 184,200 | -100.00 | 0.00 | - |
22/01/69
|
11.90 | 11.30 unread messages | -0.50 | 11.90 | 11.30 | 449,600 | -100.00 | 0.00 | - |
21/01/69
|
11.80 | 11.80 unread messages | 0.00 | 12.00 | 11.70 | 314,100 | -100.00 | 0.00 | - |
20/01/69
|
11.80 | 11.80 unread messages | 0.00 | 12.00 | 11.80 | 501,300 | -100.00 | 0.00 | - |
19/01/69
|
11.70 | 11.80 unread messages | 0.00 | 11.80 | 11.60 | 126,400 | -100.00 | 0.00 | - |
16/01/69
|
11.50 | 11.80 unread messages | +0.20 | 11.80 | 11.50 | 91,700 | -100.00 | 0.00 | - |
15/01/69
|
11.50 | 11.60 unread messages | +0.20 | 11.80 | 11.40 | 230,600 | -100.00 | 0.00 | - |
14/01/69
|
11.40 | 11.40 unread messages | 0.00 | 11.50 | 11.40 | 43,400 | -100.00 | 0.00 | - |
13/01/69
|
11.40 | 11.40 unread messages | +0.10 | 11.60 | 11.20 | 269,000 | -100.00 | 0.00 | - |
12/01/69
|
11.90 | 11.30 unread messages | -0.60 | 11.90 | 11.30 | 360,000 | -100.00 | 0.00 | - |
09/01/69
|
12.00 | 11.90 unread messages | 0.00 | 12.00 | 11.90 | 169,500 | -100.00 | 0.00 | - |
08/01/69
|
12.20 | 11.90 unread messages | -0.40 | 12.20 | 11.90 | 335,800 | -100.00 | 0.00 | - |
07/01/69
|
11.60 | 12.30 unread messages | +0.70 | 12.30 | 11.60 | 954,300 | -100.00 | 0.00 | - |
06/01/69
|
11.90 | 11.60 unread messages | -0.30 | 12.10 | 11.60 | 665,100 | -100.00 | 0.00 | - |
05/01/69
|
11.30 | 11.90 unread messages | +1.00 | 12.40 | 11.30 | 3,142,000 | -100.00 | 0.00 | - |