ราคาหุ้นย้อนหลัง DUSIT
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
12.00 | 11.70 unread messages | -0.20 | 12.00 | 11.60 | 221,800 | -100.00 | 0.00 | - |
03/12/68
|
12.10 | 11.90 unread messages | -0.10 | 12.20 | 11.80 | 405,000 | -100.00 | 0.00 | - |
02/12/68
|
11.50 | 12.00 unread messages | +0.50 | 12.10 | 11.50 | 764,300 | -100.00 | 0.00 | - |
01/12/68
|
11.80 | 11.50 unread messages | -0.30 | 11.80 | 11.40 | 556,400 | -100.00 | 0.00 | - |
28/11/68
|
11.70 | 11.80 unread messages | +0.10 | 12.00 | 11.60 | 462,500 | -100.00 | 0.00 | - |
27/11/68
|
11.90 | 11.70 unread messages | 0.00 | 12.40 | 11.70 | 2,913,400 | -100.00 | 0.00 | - |
26/11/68
|
11.00 | 11.70 unread messages | +0.80 | 11.80 | 10.80 | 2,819,700 | -100.00 | 0.00 | - |
25/11/68
|
10.80 | 10.90 unread messages | +0.10 | 11.20 | 10.80 | 425,400 | -100.00 | 0.00 | - |
24/11/68
|
11.10 | 10.80 unread messages | -0.20 | 11.50 | 10.70 | 1,360,400 | -100.00 | 0.00 | - |
21/11/68
|
9.95 | 11.00 unread messages | +1.05 | 11.20 | 9.85 | 1,452,000 | -100.00 | 0.00 | - |
20/11/68
|
9.80 | 9.95 unread messages | +0.20 | 10.10 | 9.80 | 421,600 | -100.00 | 0.00 | - |
19/11/68
|
9.55 | 9.75 unread messages | +0.25 | 9.75 | 9.55 | 334,200 | -100.00 | 0.00 | - |
18/11/68
|
9.85 | 9.50 unread messages | -0.45 | 9.90 | 9.50 | 533,100 | -100.00 | 0.00 | - |
17/11/68
|
9.75 | 9.95 unread messages | +0.15 | 9.95 | 9.75 | 271,700 | -100.00 | 0.00 | - |
14/11/68
|
9.80 | 9.80 unread messages | 0.00 | 9.90 | 9.70 | 445,800 | -100.00 | 0.00 | - |
13/11/68
|
9.95 | 9.80 unread messages | -0.15 | 10.10 | 9.80 | 431,800 | -100.00 | 0.00 | - |
12/11/68
|
10.40 | 9.95 unread messages | -0.35 | 10.40 | 9.95 | 629,000 | -100.00 | 0.00 | - |
11/11/68
|
10.40 | 10.30 unread messages | +0.10 | 10.40 | 10.30 | 212,600 | -100.00 | 0.00 | - |
10/11/68
|
10.30 | 10.20 unread messages | 0.00 | 10.50 | 10.20 | 390,300 | -100.00 | 0.00 | - |
07/11/68
|
10.20 | 10.20 unread messages | -0.20 | 10.30 | 10.20 | 203,100 | -100.00 | 0.00 | - |
06/11/68
|
10.30 | 10.40 unread messages | +0.20 | 10.40 | 10.20 | 262,900 | -100.00 | 0.00 | - |
05/11/68
|
10.30 | 10.20 unread messages | -0.10 | 10.40 | 10.00 | 639,000 | -100.00 | 0.00 | - |
04/11/68
|
10.40 | 10.30 unread messages | 0.00 | 10.70 | 10.20 | 598,500 | -100.00 | 0.00 | - |
03/11/68
|
10.70 | 10.30 unread messages | -0.30 | 10.70 | 10.30 | 478,800 | -100.00 | 0.00 | - |
31/10/68
|
10.90 | 10.60 unread messages | -0.20 | 11.00 | 10.40 | 1,021,100 | -100.00 | 0.00 | - |
30/10/68
|
11.30 | 10.80 unread messages | -0.40 | 11.30 | 10.80 | 874,100 | -100.00 | 0.00 | - |
29/10/68
|
11.20 | 11.20 unread messages | 0.00 | 11.40 | 11.00 | 326,000 | -100.00 | 0.00 | - |
28/10/68
|
11.30 | 11.20 unread messages | 0.00 | 11.30 | 11.20 | 354,900 | -100.00 | 0.00 | - |
27/10/68
|
11.50 | 11.20 unread messages | -0.20 | 11.50 | 11.20 | 639,700 | -100.00 | 0.00 | - |
24/10/68
|
11.40 | 11.40 unread messages | +0.10 | 11.50 | 11.40 | 335,100 | -100.00 | 0.00 | - |
22/10/68
|
11.30 | 11.30 unread messages | 0.00 | 11.70 | 11.30 | 538,300 | -100.00 | 0.00 | - |
21/10/68
|
11.20 | 11.30 unread messages | +0.20 | 11.70 | 11.20 | 1,038,200 | -100.00 | 0.00 | - |
20/10/68
|
11.20 | 11.10 unread messages | -0.30 | 11.40 | 11.10 | 741,600 | -100.00 | 0.00 | - |
17/10/68
|
11.70 | 11.40 unread messages | -0.30 | 11.70 | 11.30 | 674,800 | -100.00 | 0.00 | - |
16/10/68
|
11.60 | 11.70 unread messages | +0.10 | 12.00 | 11.60 | 1,222,600 | -100.00 | 0.00 | - |
15/10/68
|
11.60 | 11.60 unread messages | 0.00 | 11.90 | 11.60 | 537,900 | -100.00 | 0.00 | - |
14/10/68
|
12.20 | 11.60 unread messages | -0.40 | 12.20 | 11.50 | 1,640,600 | -100.00 | 0.00 | - |
10/10/68
|
12.20 | 12.00 unread messages | -0.20 | 12.30 | 12.00 | 1,210,600 | -100.00 | 0.00 | - |
09/10/68
|
12.50 | 12.20 unread messages | -0.30 | 12.60 | 12.20 | 1,170,600 | -100.00 | 0.00 | - |
08/10/68
|
12.80 | 12.50 unread messages | -0.30 | 12.80 | 12.40 | 1,480,100 | -100.00 | 0.00 | - |
07/10/68
|
12.40 | 12.80 unread messages | +0.50 | 12.80 | 12.40 | 1,723,100 | -100.00 | 0.00 | - |
06/10/68
|
12.30 | 12.30 unread messages | 0.00 | 12.40 | 12.20 | 923,000 | -100.00 | 0.00 | - |
03/10/68
|
12.40 | 12.30 unread messages | -0.10 | 12.40 | 12.00 | 1,982,300 | -100.00 | 0.00 | - |
02/10/68
|
12.30 | 12.40 unread messages | +0.40 | 12.40 | 12.00 | 3,603,000 | -100.00 | 0.00 | - |
01/10/68
|
12.50 | 12.00 unread messages | -0.40 | 12.60 | 11.90 | 2,537,900 | -100.00 | 0.00 | - |
30/09/68
|
13.00 | 12.40 unread messages | -0.50 | 13.20 | 12.20 | 4,670,000 | -100.00 | 0.00 | - |
29/09/68
|
13.70 | 12.90 unread messages | -0.60 | 13.70 | 12.90 | 3,359,400 | -100.00 | 0.00 | - |
26/09/68
|
13.50 | 13.50 unread messages | +0.10 | 13.60 | 13.30 | 1,705,800 | -100.00 | 0.00 | - |
25/09/68
|
13.50 | 13.40 unread messages | -0.10 | 14.20 | 13.10 | 9,651,800 | -100.00 | 0.00 | - |
24/09/68
|
13.60 | 13.50 unread messages | -0.10 | 14.20 | 13.00 | 4,641,600 | -100.00 | 0.00 | - |
23/09/68
|
14.40 | 13.60 unread messages | -0.80 | 14.40 | 13.60 | 3,316,000 | -100.00 | 0.00 | - |
22/09/68
|
14.80 | 14.40 unread messages | -0.40 | 15.00 | 14.40 | 1,947,700 | -100.00 | 0.00 | - |
19/09/68
|
14.70 | 14.80 unread messages | +0.20 | 15.50 | 14.60 | 3,190,900 | -100.00 | 0.00 | - |
18/09/68
|
15.50 | 14.60 unread messages | -0.80 | 15.50 | 14.20 | 3,598,300 | -100.00 | 0.00 | - |
17/09/68
|
15.60 | 15.40 unread messages | -0.20 | 16.10 | 15.30 | 5,690,500 | -100.00 | 0.00 | - |
16/09/68
|
16.10 | 15.60 unread messages | +0.10 | 16.40 | 15.60 | 11,495,700 | -100.00 | 0.00 | - |
15/09/68
|
13.30 | 15.50 unread messages | +2.70 | 16.60 | 13.20 | 28,324,000 | -100.00 | 0.00 | - |
12/09/68
|
11.90 | 12.80 unread messages | +1.00 | 13.00 | 11.90 | 7,380,400 | -100.00 | 0.00 | - |
11/09/68
|
11.60 | 11.80 unread messages | +0.30 | 11.90 | 11.50 | 1,674,900 | -100.00 | 0.00 | - |
10/09/68
|
11.30 | 11.50 unread messages | +0.20 | 11.60 | 11.30 | 798,600 | -100.00 | 0.00 | - |
09/09/68
|
11.60 | 11.30 unread messages | 0.00 | 11.90 | 11.30 | 1,816,800 | -100.00 | 0.00 | - |
08/09/68
|
11.50 | 11.30 unread messages | -0.20 | 11.60 | 11.30 | 401,700 | -100.00 | 0.00 | - |
05/09/68
|
11.60 | 11.50 unread messages | 0.00 | 11.70 | 11.40 | 590,700 | -100.00 | 0.00 | - |
04/09/68
|
11.60 | 11.50 unread messages | +0.10 | 11.90 | 11.50 | 1,508,200 | -100.00 | 0.00 | - |
03/09/68
|
11.60 | 11.40 unread messages | -0.20 | 11.60 | 11.30 | 543,400 | -100.00 | 0.00 | - |
02/09/68
|
11.60 | 11.60 unread messages | +0.10 | 12.00 | 11.30 | 2,395,100 | -100.00 | 0.00 | - |
01/09/68
|
11.00 | 11.50 unread messages | +0.70 | 11.70 | 10.80 | 1,696,100 | -100.00 | 0.00 | - |
29/08/68
|
11.40 | 10.80 unread messages | -0.50 | 11.40 | 10.70 | 1,563,500 | -100.00 | 0.00 | - |
28/08/68
|
10.60 | 11.30 unread messages | +1.80 | 12.30 | 10.60 | 7,111,400 | -100.00 | 0.00 | - |
27/08/68
|
9.50 | 9.50 unread messages | -0.05 | 9.50 | 8.80 | 840,900 | -100.00 | 0.00 | - |
26/08/68
|
9.55 | 9.55 unread messages | 0.00 | 9.65 | 9.50 | 68,800 | -100.00 | 0.00 | - |
22/08/68
|
9.25 | 9.40 unread messages | +0.15 | 9.45 | 9.20 | 74,100 | -100.00 | 0.00 | - |
21/08/68
|
9.05 | 9.25 unread messages | +0.20 | 9.25 | 9.00 | 105,700 | -100.00 | 0.00 | - |
20/08/68
|
8.80 | 9.05 unread messages | +0.35 | 9.05 | 8.75 | 127,500 | -100.00 | 0.00 | - |
19/08/68
|
8.80 | 8.70 unread messages | -0.10 | 8.85 | 8.70 | 59,300 | -100.00 | 0.00 | - |
18/08/68
|
8.70 | 8.80 unread messages | +0.05 | 8.90 | 8.60 | 42,200 | -100.00 | 0.00 | - |
15/08/68
|
8.85 | 8.75 unread messages | -0.55 | 9.05 | 8.60 | 446,100 | -100.00 | 0.00 | - |
14/08/68
|
8.65 | 9.30 unread messages | +0.70 | 9.30 | 8.60 | 517,200 | -100.00 | 0.00 | - |
13/08/68
|
8.60 | 8.60 unread messages | +0.05 | 8.65 | 8.35 | 93,200 | -100.00 | 0.00 | - |
08/08/68
|
8.30 | 8.55 unread messages | +0.15 | 8.60 | 8.30 | 56,000 | -100.00 | 0.00 | - |
07/08/68
|
8.50 | 8.40 unread messages | 0.00 | 8.50 | 8.30 | 61,200 | -100.00 | 0.00 | - |
06/08/68
|
8.25 | 8.40 unread messages | +0.15 | 8.45 | 8.25 | 38,100 | -100.00 | 0.00 | - |
05/08/68
|
8.25 | 8.25 unread messages | 0.00 | 8.35 | 8.25 | 58,400 | -100.00 | 0.00 | - |
04/08/68
|
8.40 | 8.25 unread messages | -0.20 | 8.45 | 8.15 | 104,300 | -100.00 | 0.00 | - |
01/08/68
|
8.60 | 8.45 unread messages | -0.10 | 8.60 | 8.45 | 49,100 | -100.00 | 0.00 | - |
31/07/68
|
8.60 | 8.55 unread messages | -0.10 | 8.70 | 8.55 | 26,800 | -100.00 | 0.00 | - |
30/07/68
|
8.70 | 8.65 unread messages | 0.00 | 8.70 | 8.60 | 53,900 | -100.00 | 0.00 | - |
29/07/68
|
8.55 | 8.65 unread messages | +0.15 | 8.65 | 8.55 | 41,400 | -100.00 | 0.00 | - |
25/07/68
|
8.50 | 8.50 unread messages | 0.00 | 8.55 | 8.40 | 24,900 | -100.00 | 0.00 | - |
24/07/68
|
8.55 | 8.50 unread messages | -0.20 | 8.55 | 8.45 | 44,100 | -100.00 | 0.00 | - |
23/07/68
|
8.40 | 8.70 unread messages | +0.30 | 8.75 | 8.40 | 105,100 | -100.00 | 0.00 | - |
22/07/68
|
8.50 | 8.40 unread messages | -0.10 | 8.50 | 8.40 | 50,500 | -100.00 | 0.00 | - |
21/07/68
|
8.60 | 8.50 unread messages | -0.10 | 8.60 | 8.50 | 104,700 | -100.00 | 0.00 | - |
18/07/68
|
8.60 | 8.60 unread messages | 0.00 | 8.75 | 8.55 | 79,900 | -100.00 | 0.00 | - |
17/07/68
|
8.60 | 8.60 unread messages | 0.00 | 8.70 | 8.60 | 30,700 | -100.00 | 0.00 | - |
16/07/68
|
8.40 | 8.60 unread messages | +0.10 | 8.65 | 8.40 | 71,700 | -100.00 | 0.00 | - |
15/07/68
|
8.25 | 8.50 unread messages | +0.35 | 8.60 | 8.20 | 207,300 | -100.00 | 0.00 | - |
14/07/68
|
8.15 | 8.15 unread messages | +0.05 | 8.30 | 8.15 | 66,000 | -100.00 | 0.00 | - |
11/07/68
|
8.20 | 8.10 unread messages | -0.10 | 8.20 | 8.10 | 20,400 | -100.00 | 0.00 | - |
09/07/68
|
8.25 | 8.20 unread messages | -0.05 | 8.25 | 8.20 | 3,100 | -100.00 | 0.00 | - |
08/07/68
|
8.15 | 8.25 unread messages | +0.05 | 8.25 | 8.10 | 30,200 | -100.00 | 0.00 | - |
07/07/68
|
8.15 | 8.20 unread messages | 0.00 | 8.25 | 8.15 | 45,100 | -100.00 | 0.00 | - |
04/07/68
|
8.20 | 8.20 unread messages | +0.05 | 8.25 | 8.15 | 64,800 | -100.00 | 0.00 | - |
03/07/68
|
8.20 | 8.15 unread messages | -0.05 | 8.25 | 8.15 | 114,300 | -100.00 | 0.00 | - |
02/07/68
|
8.10 | 8.20 unread messages | 0.00 | 8.20 | 8.00 | 67,000 | -100.00 | 0.00 | - |
01/07/68
|
8.25 | 8.20 unread messages | +0.15 | 8.25 | 8.15 | 9,700 | -100.00 | 0.00 | - |
30/06/68
|
8.05 | 8.05 unread messages | +0.05 | 8.20 | 7.95 | 23,300 | -100.00 | 0.00 | - |
27/06/68
|
8.10 | 8.00 unread messages | -0.05 | 8.10 | 7.95 | 24,400 | -100.00 | 0.00 | - |
26/06/68
|
8.10 | 8.05 unread messages | -0.05 | 8.20 | 8.05 | 130,200 | -100.00 | 0.00 | - |
25/06/68
|
8.10 | 8.10 unread messages | 0.00 | 8.25 | 7.95 | 65,300 | -100.00 | 0.00 | - |
24/06/68
|
8.15 | 8.10 unread messages | +0.15 | 8.15 | 8.00 | 92,300 | -100.00 | 0.00 | - |
23/06/68
|
7.65 | 7.95 unread messages | +0.30 | 8.00 | 7.65 | 128,800 | -100.00 | 0.00 | - |
20/06/68
|
7.50 | 7.65 unread messages | +0.10 | 7.65 | 7.50 | 30,000 | -100.00 | 0.00 | - |
19/06/68
|
7.70 | 7.55 unread messages | -0.20 | 7.75 | 7.55 | 90,500 | -100.00 | 0.00 | - |
18/06/68
|
8.10 | 7.75 unread messages | -0.35 | 8.10 | 7.65 | 154,700 | -100.00 | 0.00 | - |
17/06/68
|
8.20 | 8.10 unread messages | -0.10 | 8.20 | 8.05 | 58,400 | -100.00 | 0.00 | - |
16/06/68
|
7.90 | 8.20 unread messages | +0.30 | 8.20 | 7.85 | 113,600 | -100.00 | 0.00 | - |
13/06/68
|
8.10 | 7.90 unread messages | -0.25 | 8.10 | 7.90 | 253,800 | -100.00 | 0.00 | - |
12/06/68
|
8.15 | 8.15 unread messages | 0.00 | 8.40 | 8.15 | 141,800 | -100.00 | 0.00 | - |
11/06/68
|
8.10 | 8.15 unread messages | -0.05 | 8.40 | 8.10 | 107,800 | -100.00 | 0.00 | - |
10/06/68
|
7.75 | 8.20 unread messages | +0.60 | 8.20 | 7.75 | 271,500 | -100.00 | 0.00 | - |
09/06/68
|
7.35 | 7.60 unread messages | +0.25 | 7.85 | 7.35 | 118,500 | -100.00 | 0.00 | - |
06/06/68
|
7.25 | 7.35 unread messages | +0.10 | 7.40 | 7.20 | 278,100 | -100.00 | 0.00 | - |
05/06/68
|
7.25 | 7.25 unread messages | 0.00 | 7.25 | 7.10 | 305,300 | -100.00 | 0.00 | - |
04/06/68
|
7.40 | 7.25 unread messages | -0.15 | 7.40 | 7.25 | 141,400 | -100.00 | 0.00 | - |
30/05/68
|
7.45 | 7.40 unread messages | -0.05 | 7.50 | 7.30 | 116,700 | -100.00 | 0.00 | - |
29/05/68
|
7.40 | 7.45 unread messages | +0.05 | 7.45 | 7.20 | 323,100 | -100.00 | 0.00 | - |
28/05/68
|
7.50 | 7.40 unread messages | 0.00 | 7.55 | 7.20 | 304,100 | -100.00 | 0.00 | - |
27/05/68
|
7.45 | 7.40 unread messages | 0.00 | 7.60 | 7.40 | 42,200 | -100.00 | 0.00 | - |
26/05/68
|
7.50 | 7.40 unread messages | -0.05 | 7.55 | 7.40 | 47,700 | -100.00 | 0.00 | - |
23/05/68
|
7.50 | 7.45 unread messages | +0.05 | 7.65 | 7.45 | 68,800 | -100.00 | 0.00 | - |
22/05/68
|
7.45 | 7.40 unread messages | 0.00 | 7.55 | 7.40 | 107,900 | -100.00 | 0.00 | - |
21/05/68
|
7.55 | 7.40 unread messages | -0.20 | 7.55 | 7.40 | 160,200 | -100.00 | 0.00 | - |
20/05/68
|
7.65 | 7.60 unread messages | +0.05 | 7.65 | 7.50 | 248,500 | -100.00 | 0.00 | - |
19/05/68
|
7.55 | 7.55 unread messages | -0.10 | 7.65 | 7.50 | 422,000 | -100.00 | 0.00 | - |
16/05/68
|
7.55 | 7.65 unread messages | +0.15 | 7.70 | 7.45 | 184,300 | -100.00 | 0.00 | - |
14/05/68
|
7.65 | 7.65 unread messages | -0.05 | 7.75 | 7.60 | 126,000 | -100.00 | 0.00 | - |
13/05/68
|
7.75 | 7.70 unread messages | +0.05 | 7.80 | 7.60 | 101,100 | -100.00 | 0.00 | - |
09/05/68
|
7.90 | 7.65 unread messages | -0.25 | 7.90 | 7.55 | 329,900 | -100.00 | 0.00 | - |
09/05/68
|
7.90 | 7.65 unread messages | -0.25 | 7.90 | 7.55 | 329,900 | -100.00 | 0.00 | - |
08/05/68
|
7.85 | 7.90 unread messages | 0.00 | 7.90 | 7.80 | 91,300 | -100.00 | 0.00 | - |
07/05/68
|
7.80 | 7.90 unread messages | +0.10 | 7.95 | 7.80 | 169,400 | -100.00 | 0.00 | - |
06/05/68
|
7.90 | 7.80 unread messages | -0.10 | 7.90 | 7.80 | 53,800 | -100.00 | 0.00 | - |
02/05/68
|
7.90 | 7.90 unread messages | 0.00 | 8.00 | 7.85 | 92,400 | -100.00 | 0.00 | - |
30/04/68
|
8.00 | 7.90 unread messages | -0.35 | 8.05 | 7.80 | 723,000 | -100.00 | 0.00 | - |
29/04/68
|
8.40 | 8.25 unread messages | -0.15 | 8.40 | 8.20 | 52,800 | -100.00 | 0.00 | - |
28/04/68
|
8.40 | 8.40 unread messages | 0.00 | 8.40 | 8.30 | 16,700 | -100.00 | 0.00 | - |
25/04/68
|
8.45 | 8.40 unread messages | 0.00 | 8.50 | 8.30 | 54,100 | -100.00 | 0.00 | - |
24/04/68
|
8.50 | 8.40 unread messages | +0.05 | 8.50 | 8.40 | 2,000 | -100.00 | 0.00 | - |
23/04/68
|
8.50 | 8.35 unread messages | -0.05 | 8.55 | 8.35 | 8,600 | -100.00 | 0.00 | - |
22/04/68
|
8.45 | 8.40 unread messages | 0.00 | 8.55 | 8.35 | 17,400 | -100.00 | 0.00 | - |
21/04/68
|
8.50 | 8.40 unread messages | -0.10 | 8.55 | 8.40 | 25,400 | -100.00 | 0.00 | - |
18/04/68
|
8.25 | 8.50 unread messages | +0.30 | 8.55 | 8.20 | 45,900 | -100.00 | 0.00 | - |
17/04/68
|
8.25 | 8.20 unread messages | -0.05 | 8.30 | 7.90 | 50,000 | -100.00 | 0.00 | - |
16/04/68
|
7.70 | 8.25 unread messages | +0.55 | 8.55 | 7.70 | 84,300 | -100.00 | 0.00 | - |
11/04/68
|
7.60 | 7.70 unread messages | +0.10 | 7.70 | 7.50 | 131,000 | -100.00 | 0.00 | - |
10/04/68
|
7.70 | 7.60 unread messages | +0.25 | 7.85 | 7.50 | 158,900 | -100.00 | 0.00 | - |
09/04/68
|
7.35 | 7.35 unread messages | -0.10 | 7.50 | 7.20 | 113,300 | -100.00 | 0.00 | - |
08/04/68
|
7.40 | 7.45 unread messages | -0.80 | 7.80 | 7.40 | 322,400 | -100.00 | 0.00 | - |
04/04/68
|
8.40 | 8.25 unread messages | -0.10 | 8.40 | 8.25 | 270,000 | -100.00 | 0.00 | - |
03/04/68
|
8.35 | 8.35 unread messages | 0.00 | 8.45 | 8.30 | 76,900 | -100.00 | 0.00 | - |
02/04/68
|
8.65 | 8.35 unread messages | -0.20 | 8.65 | 8.35 | 113,900 | -100.00 | 0.00 | - |
01/04/68
|
8.60 | 8.55 unread messages | -0.10 | 8.65 | 8.55 | 30,200 | -100.00 | 0.00 | - |
31/03/68
|
8.60 | 8.65 unread messages | -0.05 | 8.90 | 8.45 | 260,400 | -100.00 | 0.00 | - |
28/03/68
|
8.80 | 8.70 unread messages | -0.10 | 8.80 | 8.70 | 50,400 | -100.00 | 0.00 | - |
27/03/68
|
8.80 | 8.80 unread messages | +0.05 | 8.85 | 8.75 | 30,200 | -100.00 | 0.00 | - |
26/03/68
|
8.90 | 8.75 unread messages | -0.05 | 8.95 | 8.75 | 60,500 | -100.00 | 0.00 | - |
25/03/68
|
8.90 | 8.80 unread messages | -0.10 | 8.90 | 8.80 | 40,300 | -100.00 | 0.00 | - |
24/03/68
|
8.85 | 8.90 unread messages | +0.15 | 9.00 | 8.80 | 27,400 | -100.00 | 0.00 | - |
21/03/68
|
8.75 | 8.75 unread messages | 0.00 | 9.00 | 8.75 | 36,700 | -100.00 | 0.00 | - |
20/03/68
|
8.80 | 8.75 unread messages | 0.00 | 8.95 | 8.75 | 108,800 | -100.00 | 0.00 | - |
19/03/68
|
8.80 | 8.75 unread messages | -0.05 | 8.85 | 8.70 | 188,600 | -100.00 | 0.00 | - |
18/03/68
|
8.85 | 8.80 unread messages | 0.00 | 8.85 | 8.75 | 400,500 | -100.00 | 0.00 | - |
17/03/68
|
8.85 | 8.80 unread messages | 0.00 | 8.85 | 8.75 | 36,900 | -100.00 | 0.00 | - |
14/03/68
|
8.85 | 8.80 unread messages | 0.00 | 8.90 | 8.70 | 161,700 | -100.00 | 0.00 | - |
13/03/68
|
8.80 | 8.80 unread messages | -0.05 | 8.90 | 8.75 | 44,100 | -100.00 | 0.00 | - |
12/03/68
|
8.90 | 8.85 unread messages | -0.10 | 8.95 | 8.75 | 45,500 | -100.00 | 0.00 | - |
11/03/68
|
8.85 | 8.95 unread messages | 0.00 | 9.00 | 8.80 | 29,000 | -100.00 | 0.00 | - |
10/03/68
|
9.20 | 8.95 unread messages | -0.10 | 9.20 | 8.90 | 33,000 | -100.00 | 0.00 | - |
07/03/68
|
9.00 | 9.05 unread messages | +0.05 | 9.15 | 9.00 | 38,000 | -100.00 | 0.00 | - |
06/03/68
|
9.05 | 9.00 unread messages | -0.05 | 9.05 | 8.85 | 71,300 | -100.00 | 0.00 | - |
05/03/68
|
8.90 | 9.05 unread messages | +0.15 | 9.05 | 8.90 | 42,300 | -100.00 | 0.00 | - |
04/03/68
|
8.90 | 8.90 unread messages | +0.10 | 9.05 | 8.85 | 12,300 | -100.00 | 0.00 | - |
03/03/68
|
9.00 | 8.80 unread messages | -0.25 | 9.10 | 8.80 | 190,100 | -100.00 | 0.00 | - |
28/02/68
|
9.00 | 9.05 unread messages | 0.00 | 9.10 | 9.00 | 105,200 | -100.00 | 0.00 | - |
27/02/68
|
9.25 | 9.05 unread messages | -0.20 | 9.30 | 9.00 | 162,500 | -100.00 | 0.00 | - |
26/02/68
|
8.85 | 9.25 unread messages | +0.45 | 9.30 | 8.80 | 243,100 | -100.00 | 0.00 | - |
25/02/68
|
9.05 | 8.80 unread messages | -0.30 | 9.05 | 8.80 | 94,600 | -100.00 | 0.00 | - |
24/02/68
|
9.10 | 9.10 unread messages | -0.10 | 9.15 | 9.00 | 57,100 | -100.00 | 0.00 | - |
21/02/68
|
9.10 | 9.20 unread messages | +0.10 | 9.25 | 9.10 | 35,300 | -100.00 | 0.00 | - |
20/02/68
|
9.20 | 9.10 unread messages | -0.10 | 9.25 | 9.10 | 155,100 | -100.00 | 0.00 | - |
19/02/68
|
8.95 | 9.20 unread messages | +0.35 | 9.30 | 8.90 | 129,900 | -100.00 | 0.00 | - |
18/02/68
|
8.85 | 8.85 unread messages | 0.00 | 8.95 | 8.80 | 166,300 | -100.00 | 0.00 | - |
17/02/68
|
8.75 | 8.85 unread messages | +0.05 | 8.85 | 8.60 | 52,000 | -100.00 | 0.00 | - |
14/02/68
|
8.80 | 8.80 unread messages | 0.00 | 8.80 | 8.65 | 59,600 | -100.00 | 0.00 | - |
13/02/68
|
8.95 | 8.80 unread messages | 0.00 | 9.00 | 8.80 | 157,400 | -100.00 | 0.00 | - |
11/02/68
|
8.85 | 8.80 unread messages | -0.05 | 8.95 | 8.75 | 63,500 | -100.00 | 0.00 | - |
10/02/68
|
8.70 | 8.85 unread messages | +0.15 | 8.85 | 8.65 | 63,300 | -100.00 | 0.00 | - |