ราคาหุ้นย้อนหลัง DUSIT
ตาราง ราคาหุ้นย้อนหลัง
12.4/7.15
52 Week ต่ำสุด/สูงสุด
33
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
12.00 | 11.80 unread messages | -0.20 | 12.00 | 11.70 | 1,062,700 | -100.00 | 0.00 | 0.00 |
20/11/67
|
11.80 | 12.00 unread messages | +0.20 | 12.20 | 11.70 | 1,577,100 | -100.00 | 0.00 | 0.00 |
19/11/67
|
12.10 | 11.80 unread messages | -0.20 | 12.10 | 11.80 | 609,600 | -100.00 | 0.00 | 0.00 |
18/11/67
|
12.00 | 12.00 unread messages | +0.10 | 12.10 | 11.80 | 2,012,400 | -100.00 | 0.00 | 0.00 |
15/11/67
|
11.50 | 11.90 unread messages | +0.50 | 11.90 | 11.40 | 1,248,000 | -100.00 | 0.00 | 0.00 |
14/11/67
|
11.50 | 11.40 unread messages | -0.10 | 11.60 | 11.30 | 720,800 | -100.00 | 0.00 | 0.00 |
13/11/67
|
11.10 | 11.50 unread messages | +0.50 | 11.80 | 11.00 | 2,090,200 | -100.00 | 0.00 | 0.00 |
12/11/67
|
10.90 | 11.00 unread messages | +0.20 | 11.40 | 10.80 | 2,016,900 | -100.00 | 0.00 | 0.00 |
11/11/67
|
10.90 | 10.80 unread messages | -0.10 | 10.90 | 10.80 | 856,300 | -100.00 | 0.00 | 0.00 |
08/11/67
|
10.90 | 10.90 unread messages | 0.00 | 10.90 | 10.60 | 625,400 | -100.00 | 0.00 | 0.00 |
07/11/67
|
11.00 | 10.90 unread messages | -0.10 | 11.10 | 10.70 | 544,500 | -100.00 | 0.00 | 0.00 |
06/11/67
|
11.30 | 11.00 unread messages | -0.20 | 11.30 | 11.00 | 306,800 | -100.00 | 0.00 | 0.00 |
05/11/67
|
10.90 | 11.20 unread messages | +0.30 | 11.20 | 10.80 | 679,600 | -100.00 | 0.00 | 0.00 |
04/11/67
|
10.90 | 10.90 unread messages | -0.10 | 11.00 | 10.70 | 455,500 | -100.00 | 0.00 | 0.00 |
01/11/67
|
11.00 | 11.00 unread messages | 0.00 | 11.00 | 10.90 | 129,700 | -100.00 | 0.00 | 0.00 |
31/10/67
|
11.00 | 11.00 unread messages | 0.00 | 11.00 | 10.90 | 125,700 | -100.00 | 0.00 | 0.00 |
30/10/67
|
11.10 | 11.00 unread messages | -0.10 | 11.10 | 10.90 | 267,100 | -100.00 | 0.00 | 0.00 |
29/10/67
|
11.30 | 11.10 unread messages | -0.10 | 11.30 | 11.10 | 200,300 | -100.00 | 0.00 | 0.00 |
28/10/67
|
11.20 | 11.20 unread messages | +0.10 | 11.20 | 11.00 | 284,500 | -100.00 | 0.00 | 0.00 |
25/10/67
|
10.90 | 11.10 unread messages | +0.20 | 11.10 | 10.90 | 241,800 | -100.00 | 0.00 | 0.00 |
24/10/67
|
11.00 | 10.90 unread messages | -0.10 | 11.20 | 10.90 | 507,700 | -100.00 | 0.00 | 0.00 |
22/10/67
|
11.20 | 11.00 unread messages | -0.20 | 11.30 | 11.00 | 294,200 | -100.00 | 0.00 | 0.00 |
21/10/67
|
11.20 | 11.20 unread messages | 0.00 | 11.20 | 11.10 | 80,400 | -100.00 | 0.00 | 0.00 |
18/10/67
|
11.30 | 11.20 unread messages | -0.20 | 11.40 | 11.20 | 292,800 | -100.00 | 0.00 | 0.00 |
17/10/67
|
11.50 | 11.40 unread messages | 0.00 | 11.50 | 11.20 | 261,300 | -100.00 | 0.00 | 0.00 |
16/10/67
|
10.90 | 11.40 unread messages | +0.40 | 11.50 | 10.90 | 1,813,000 | -100.00 | 0.00 | 0.00 |
15/10/67
|
11.30 | 11.00 unread messages | -0.40 | 11.30 | 10.90 | 775,000 | -100.00 | 0.00 | 0.00 |
11/10/67
|
11.30 | 11.40 unread messages | 0.00 | 11.50 | 11.30 | 251,000 | -100.00 | 0.00 | 0.00 |
10/10/67
|
11.50 | 11.40 unread messages | -0.10 | 11.50 | 11.10 | 994,100 | -100.00 | 0.00 | 0.00 |
09/10/67
|
11.40 | 11.50 unread messages | +0.10 | 11.50 | 11.30 | 193,900 | -100.00 | 0.00 | 0.00 |
08/10/67
|
11.50 | 11.40 unread messages | -0.20 | 11.60 | 11.40 | 518,100 | -100.00 | 0.00 | 0.00 |
07/10/67
|
11.50 | 11.60 unread messages | +0.10 | 11.70 | 11.40 | 754,700 | -100.00 | 0.00 | 0.00 |
04/10/67
|
11.20 | 11.50 unread messages | +0.30 | 11.50 | 10.90 | 1,389,700 | -100.00 | 0.00 | 0.00 |
03/10/67
|
11.20 | 11.20 unread messages | 0.00 | 11.30 | 11.10 | 822,400 | -100.00 | 0.00 | 0.00 |
02/10/67
|
11.40 | 11.20 unread messages | -0.30 | 11.40 | 11.10 | 889,100 | -100.00 | 0.00 | 0.00 |
01/10/67
|
11.40 | 11.50 unread messages | +0.10 | 11.50 | 11.30 | 366,500 | -100.00 | 0.00 | 0.00 |
30/09/67
|
11.60 | 11.40 unread messages | -0.20 | 11.60 | 11.30 | 1,291,400 | -100.00 | 0.00 | 0.00 |
27/09/67
|
12.20 | 11.60 unread messages | -0.60 | 12.40 | 11.40 | 2,547,800 | -100.00 | 0.00 | 0.00 |
26/09/67
|
12.20 | 12.20 unread messages | -0.10 | 12.20 | 11.90 | 419,000 | -100.00 | 0.00 | 0.00 |
25/09/67
|
12.30 | 12.30 unread messages | 0.00 | 12.40 | 12.10 | 427,200 | -100.00 | 0.00 | 0.00 |
24/09/67
|
12.20 | 12.30 unread messages | +0.20 | 12.30 | 12.00 | 419,100 | -100.00 | 0.00 | 0.00 |
23/09/67
|
12.10 | 12.10 unread messages | 0.00 | 12.30 | 11.90 | 409,000 | -100.00 | 0.00 | 0.00 |
20/09/67
|
12.20 | 12.10 unread messages | 0.00 | 12.30 | 11.90 | 935,400 | -100.00 | 0.00 | 0.00 |
19/09/67
|
12.10 | 12.10 unread messages | +0.10 | 12.10 | 11.90 | 626,900 | -100.00 | 0.00 | 0.00 |
18/09/67
|
12.10 | 12.00 unread messages | 0.00 | 12.20 | 11.90 | 649,900 | -100.00 | 0.00 | 0.00 |
17/09/67
|
12.10 | 12.00 unread messages | -0.10 | 12.40 | 12.00 | 1,402,400 | -100.00 | 0.00 | 0.00 |
16/09/67
|
11.30 | 12.10 unread messages | +0.90 | 12.20 | 11.30 | 2,962,300 | -100.00 | 0.00 | 0.00 |
13/09/67
|
11.40 | 11.20 unread messages | -0.10 | 11.40 | 11.20 | 248,200 | -100.00 | 0.00 | 0.00 |
12/09/67
|
11.20 | 11.30 unread messages | +0.10 | 11.50 | 11.20 | 390,100 | -100.00 | 0.00 | 0.00 |
11/09/67
|
11.30 | 11.20 unread messages | -0.20 | 11.40 | 11.00 | 1,013,900 | -100.00 | 0.00 | 0.00 |
10/09/67
|
11.40 | 11.40 unread messages | 0.00 | 11.60 | 11.40 | 246,300 | -100.00 | 0.00 | 0.00 |
09/09/67
|
11.70 | 11.40 unread messages | -0.20 | 11.70 | 11.40 | 732,300 | -100.00 | 0.00 | 0.00 |
06/09/67
|
11.60 | 11.60 unread messages | 0.00 | 11.80 | 11.50 | 1,039,100 | -100.00 | 0.00 | 0.00 |
05/09/67
|
11.40 | 11.60 unread messages | +0.30 | 11.70 | 11.30 | 1,099,200 | -100.00 | 0.00 | 0.00 |
04/09/67
|
11.20 | 11.30 unread messages | +0.20 | 11.30 | 11.10 | 475,200 | -100.00 | 0.00 | 0.00 |
03/09/67
|
11.10 | 11.10 unread messages | -0.10 | 11.40 | 11.10 | 654,700 | -100.00 | 0.00 | 0.00 |
02/09/67
|
11.00 | 11.20 unread messages | +0.30 | 11.40 | 11.00 | 1,093,500 | -100.00 | 0.00 | 0.00 |
30/08/67
|
11.00 | 10.90 unread messages | 0.00 | 11.30 | 10.90 | 556,300 | -100.00 | 0.00 | 0.00 |
29/08/67
|
10.90 | 10.90 unread messages | 0.00 | 11.00 | 10.70 | 383,400 | -100.00 | 0.00 | 0.00 |
28/08/67
|
11.20 | 10.90 unread messages | -0.40 | 11.20 | 10.90 | 638,100 | -100.00 | 0.00 | 0.00 |
27/08/67
|
11.00 | 11.30 unread messages | +0.40 | 11.30 | 10.70 | 1,144,100 | -100.00 | 0.00 | 0.00 |
26/08/67
|
10.50 | 10.90 unread messages | +0.50 | 10.90 | 10.30 | 1,224,400 | -100.00 | 0.00 | 0.00 |
23/08/67
|
10.20 | 10.40 unread messages | +0.40 | 10.40 | 10.10 | 514,000 | -100.00 | 0.00 | 0.00 |
22/08/67
|
10.00 | 10.00 unread messages | 0.00 | 10.10 | 9.95 | 243,300 | -100.00 | 0.00 | 0.00 |
21/08/67
|
10.00 | 10.00 unread messages | +0.10 | 10.00 | 9.90 | 346,400 | -100.00 | 0.00 | 0.00 |
20/08/67
|
10.00 | 9.90 unread messages | -0.05 | 10.10 | 9.85 | 402,800 | -100.00 | 0.00 | 0.00 |
19/08/67
|
9.65 | 9.95 unread messages | +0.20 | 10.00 | 9.65 | 333,800 | -100.00 | 0.00 | 0.00 |
16/08/67
|
9.80 | 9.75 unread messages | -0.15 | 9.95 | 9.75 | 384,200 | -100.00 | 0.00 | 0.00 |
15/08/67
|
10.20 | 9.90 unread messages | -0.20 | 10.20 | 9.45 | 898,500 | -100.00 | 0.00 | 0.00 |
14/08/67
|
9.90 | 10.10 unread messages | +0.10 | 10.40 | 9.80 | 597,000 | -100.00 | 0.00 | 0.00 |
13/08/67
|
10.00 | 10.00 unread messages | -0.10 | 10.00 | 9.90 | 164,500 | -100.00 | 0.00 | 0.00 |
09/08/67
|
10.00 | 10.10 unread messages | +0.10 | 10.10 | 9.90 | 192,400 | -100.00 | 0.00 | 0.00 |
08/08/67
|
9.85 | 10.00 unread messages | +0.15 | 10.10 | 9.80 | 205,400 | -100.00 | 0.00 | 0.00 |
07/08/67
|
10.00 | 9.85 unread messages | +0.05 | 10.00 | 9.85 | 87,400 | -100.00 | 0.00 | 0.00 |
06/08/67
|
10.00 | 9.80 unread messages | 0.00 | 10.00 | 9.70 | 347,800 | -100.00 | 0.00 | 0.00 |
05/08/67
|
10.10 | 9.80 unread messages | -0.40 | 10.10 | 9.55 | 1,526,100 | -100.00 | 0.00 | 0.00 |
02/08/67
|
10.30 | 10.20 unread messages | -0.20 | 10.30 | 10.00 | 462,900 | -100.00 | 0.00 | 0.00 |
01/08/67
|
10.70 | 10.40 unread messages | 0.00 | 10.80 | 10.30 | 580,200 | -100.00 | 0.00 | 0.00 |
31/07/67
|
10.30 | 10.40 unread messages | +0.10 | 10.50 | 10.30 | 191,200 | -100.00 | 0.00 | 0.00 |
30/07/67
|
10.40 | 10.30 unread messages | 0.00 | 10.60 | 10.30 | 113,900 | -100.00 | 0.00 | 0.00 |
26/07/67
|
10.10 | 10.30 unread messages | +0.20 | 10.40 | 10.10 | 109,200 | -100.00 | 0.00 | 0.00 |
25/07/67
|
10.30 | 10.10 unread messages | -0.30 | 10.30 | 10.00 | 313,600 | -100.00 | 0.00 | 0.00 |
24/07/67
|
10.10 | 10.40 unread messages | +0.30 | 10.50 | 10.10 | 406,700 | -100.00 | 0.00 | 0.00 |
23/07/67
|
10.40 | 10.10 unread messages | -0.20 | 10.50 | 10.00 | 955,800 | -100.00 | 0.00 | 0.00 |
19/07/67
|
10.40 | 10.30 unread messages | -0.10 | 10.50 | 10.30 | 228,000 | -100.00 | 0.00 | 0.00 |
18/07/67
|
10.50 | 10.40 unread messages | 0.00 | 10.60 | 10.40 | 400,400 | -100.00 | 0.00 | 0.00 |
17/07/67
|
10.50 | 10.40 unread messages | -0.10 | 10.60 | 10.30 | 352,000 | -100.00 | 0.00 | 0.00 |
16/07/67
|
10.70 | 10.50 unread messages | -0.20 | 10.70 | 10.50 | 206,100 | -100.00 | 0.00 | 0.00 |
15/07/67
|
10.70 | 10.70 unread messages | -0.10 | 10.70 | 10.60 | 107,400 | -100.00 | 0.00 | 0.00 |
12/07/67
|
10.50 | 10.80 unread messages | +0.30 | 10.80 | 10.40 | 433,400 | -100.00 | 0.00 | 0.00 |
11/07/67
|
10.60 | 10.50 unread messages | +0.10 | 10.60 | 10.40 | 146,400 | -100.00 | 0.00 | 0.00 |
10/07/67
|
10.50 | 10.40 unread messages | -0.10 | 10.70 | 10.40 | 857,400 | -100.00 | 0.00 | 0.00 |
09/07/67
|
10.70 | 10.50 unread messages | -0.30 | 10.70 | 10.50 | 378,000 | -100.00 | 0.00 | 0.00 |
08/07/67
|
10.70 | 10.80 unread messages | +0.10 | 10.80 | 10.60 | 247,600 | -100.00 | 0.00 | 0.00 |
05/07/67
|
10.70 | 10.70 unread messages | +0.10 | 10.80 | 10.60 | 304,400 | -100.00 | 0.00 | 0.00 |
04/07/67
|
10.90 | 10.60 unread messages | -0.20 | 11.00 | 10.60 | 255,100 | -100.00 | 0.00 | 0.00 |
03/07/67
|
10.50 | 10.80 unread messages | +0.20 | 10.80 | 10.50 | 291,600 | -100.00 | 0.00 | 0.00 |
02/07/67
|
10.50 | 10.60 unread messages | +0.10 | 10.60 | 10.50 | 159,400 | -100.00 | 0.00 | 0.00 |
01/07/67
|
10.80 | 10.50 unread messages | -0.30 | 10.80 | 10.50 | 419,500 | -100.00 | 0.00 | 0.00 |
28/06/67
|
11.20 | 10.80 unread messages | -0.40 | 11.20 | 10.80 | 605,100 | -100.00 | 0.00 | 0.00 |
27/06/67
|
11.10 | 11.20 unread messages | +0.10 | 11.20 | 11.00 | 152,300 | -100.00 | 0.00 | 0.00 |
26/06/67
|
11.20 | 11.10 unread messages | -0.10 | 11.30 | 11.00 | 226,600 | -100.00 | 0.00 | 0.00 |
25/06/67
|
11.40 | 11.20 unread messages | -0.10 | 11.40 | 11.00 | 488,100 | -100.00 | 0.00 | 0.00 |
24/06/67
|
11.00 | 11.30 unread messages | +0.30 | 11.30 | 10.90 | 295,000 | -100.00 | 0.00 | 0.00 |
21/06/67
|
10.60 | 11.00 unread messages | +0.40 | 11.10 | 10.60 | 418,000 | -100.00 | 0.00 | 0.00 |
20/06/67
|
10.70 | 10.60 unread messages | -0.20 | 10.80 | 10.50 | 328,900 | -100.00 | 0.00 | 0.00 |
19/06/67
|
11.10 | 10.80 unread messages | -0.30 | 11.10 | 10.40 | 1,324,000 | -100.00 | 0.00 | 0.00 |
18/06/67
|
10.90 | 11.10 unread messages | +0.20 | 11.20 | 10.90 | 265,000 | -100.00 | 0.00 | 0.00 |
17/06/67
|
10.70 | 10.90 unread messages | +0.10 | 10.90 | 10.50 | 464,700 | -100.00 | 0.00 | 0.00 |
14/06/67
|
11.20 | 10.80 unread messages | -0.60 | 11.20 | 10.50 | 1,329,700 | -100.00 | 0.00 | 0.00 |
13/06/67
|
11.20 | 11.40 unread messages | +0.10 | 11.40 | 11.10 | 424,300 | -100.00 | 0.00 | 0.00 |
12/06/67
|
11.30 | 11.30 unread messages | -0.10 | 11.40 | 11.10 | 384,500 | -100.00 | 0.00 | 0.00 |
11/06/67
|
11.10 | 11.40 unread messages | +0.30 | 11.40 | 11.00 | 708,200 | -100.00 | 0.00 | 0.00 |
10/06/67
|
11.20 | 11.10 unread messages | -0.20 | 11.30 | 11.00 | 649,100 | -100.00 | 0.00 | 0.00 |
07/06/67
|
11.40 | 11.30 unread messages | 0.00 | 11.40 | 11.00 | 471,200 | -100.00 | 0.00 | 0.00 |
06/06/67
|
11.60 | 11.30 unread messages | -0.30 | 11.60 | 11.20 | 517,200 | -100.00 | 0.00 | 0.00 |
06/06/67
|
11.60 | 11.30 unread messages | -0.30 | 11.60 | 11.20 | 517,200 | -100.00 | 0.00 | 0.00 |
06/06/67
|
11.60 | 11.30 unread messages | -0.30 | 11.60 | 11.20 | 517,200 | -100.00 | 0.00 | 0.00 |
05/06/67
|
11.70 | 11.60 unread messages | 0.00 | 11.80 | 11.40 | 786,400 | -100.00 | 0.00 | 0.00 |
04/06/67
|
11.30 | 11.60 unread messages | +0.30 | 11.70 | 11.30 | 1,354,500 | -100.00 | 0.00 | 0.00 |
31/05/67
|
11.00 | 11.30 unread messages | +0.20 | 11.40 | 11.00 | 1,214,900 | -100.00 | 0.00 | 0.00 |
30/05/67
|
10.80 | 11.10 unread messages | +0.30 | 11.10 | 10.70 | 879,900 | -100.00 | 0.00 | 0.00 |
29/05/67
|
10.40 | 10.80 unread messages | +0.30 | 11.00 | 10.40 | 2,043,500 | -100.00 | 0.00 | 0.00 |
28/05/67
|
10.50 | 10.50 unread messages | 0.00 | 10.60 | 10.40 | 258,100 | -100.00 | 0.00 | 0.00 |
27/05/67
|
10.60 | 10.50 unread messages | 0.00 | 10.60 | 10.30 | 256,400 | -100.00 | 0.00 | 0.00 |
24/05/67
|
10.40 | 10.50 unread messages | +0.10 | 10.50 | 10.30 | 154,800 | -100.00 | 0.00 | 0.00 |
23/05/67
|
10.40 | 10.40 unread messages | -0.10 | 10.60 | 10.20 | 380,100 | -100.00 | 0.00 | 0.00 |
21/05/67
|
10.70 | 10.50 unread messages | -0.20 | 10.70 | 10.30 | 404,600 | -100.00 | 0.00 | 0.00 |
20/05/67
|
10.60 | 10.70 unread messages | +0.10 | 10.90 | 10.50 | 1,089,500 | -100.00 | 0.00 | 0.00 |
17/05/67
|
10.20 | 10.60 unread messages | +0.30 | 10.60 | 10.20 | 725,000 | -100.00 | 0.00 | 0.00 |
16/05/67
|
10.20 | 10.30 unread messages | 0.00 | 10.40 | 10.20 | 255,400 | -100.00 | 0.00 | 0.00 |
15/05/67
|
10.40 | 10.30 unread messages | -0.10 | 10.60 | 10.20 | 575,200 | -100.00 | 0.00 | 0.00 |
14/05/67
|
10.60 | 10.40 unread messages | +0.50 | 10.70 | 10.20 | 3,134,400 | -100.00 | 0.00 | 0.00 |
13/05/67
|
9.65 | 9.90 unread messages | +0.25 | 9.90 | 9.55 | 588,000 | -100.00 | 0.00 | 0.00 |
10/05/67
|
9.85 | 9.65 unread messages | -0.25 | 9.85 | 9.55 | 628,400 | -100.00 | 0.00 | 0.00 |
09/05/67
|
9.95 | 9.90 unread messages | -0.10 | 10.00 | 9.75 | 584,300 | -100.00 | 0.00 | 0.00 |
08/05/67
|
9.85 | 10.00 unread messages | +0.20 | 10.00 | 9.80 | 325,900 | -100.00 | 0.00 | 0.00 |
07/05/67
|
9.95 | 9.80 unread messages | -0.15 | 10.10 | 9.75 | 646,400 | -100.00 | 0.00 | 0.00 |
03/05/67
|
9.60 | 9.95 unread messages | +0.35 | 10.00 | 9.60 | 1,136,800 | -100.00 | 0.00 | 0.00 |
02/05/67
|
9.60 | 9.60 unread messages | +0.05 | 9.65 | 9.55 | 112,700 | -100.00 | 0.00 | 0.00 |
30/04/67
|
9.60 | 9.55 unread messages | 0.00 | 9.60 | 9.50 | 64,900 | -100.00 | 0.00 | 0.00 |
29/04/67
|
9.60 | 9.55 unread messages | +0.10 | 9.65 | 9.45 | 206,500 | -100.00 | 0.00 | 0.00 |
26/04/67
|
9.30 | 9.45 unread messages | +0.20 | 9.50 | 9.30 | 133,300 | -100.00 | 0.00 | 0.00 |
25/04/67
|
9.40 | 9.25 unread messages | -0.10 | 9.40 | 9.25 | 240,800 | -100.00 | 0.00 | 0.00 |
24/04/67
|
9.45 | 9.35 unread messages | -0.10 | 9.50 | 9.35 | 93,700 | -100.00 | 0.00 | 0.00 |
23/04/67
|
9.20 | 9.45 unread messages | +0.25 | 9.55 | 9.20 | 259,800 | -100.00 | 0.00 | 0.00 |
22/04/67
|
9.00 | 9.20 unread messages | +0.30 | 9.25 | 9.00 | 309,700 | -100.00 | 0.00 | 0.00 |
19/04/67
|
9.35 | 8.90 unread messages | -0.60 | 9.35 | 8.85 | 913,800 | -100.00 | 0.00 | 0.00 |
18/04/67
|
9.45 | 9.50 unread messages | 0.00 | 9.60 | 9.35 | 234,100 | -100.00 | 0.00 | 0.00 |
17/04/67
|
9.55 | 9.50 unread messages | -0.20 | 9.70 | 9.45 | 315,700 | -100.00 | 0.00 | 0.00 |
11/04/67
|
9.85 | 9.70 unread messages | -0.15 | 9.85 | 9.70 | 219,400 | -100.00 | 0.00 | 0.00 |
10/04/67
|
9.70 | 9.85 unread messages | +0.20 | 9.85 | 9.65 | 227,200 | -100.00 | 0.00 | 0.00 |
09/04/67
|
9.45 | 9.65 unread messages | +0.20 | 9.75 | 9.45 | 282,600 | -100.00 | 0.00 | 0.00 |
05/04/67
|
9.40 | 9.45 unread messages | -0.10 | 9.55 | 9.40 | 107,900 | -100.00 | 0.00 | 0.00 |
04/04/67
|
9.50 | 9.55 unread messages | +0.05 | 9.60 | 9.45 | 142,600 | -100.00 | 0.00 | 0.00 |
02/04/67
|
9.80 | 9.70 unread messages | -0.20 | 9.80 | 9.70 | 270,100 | -100.00 | 0.00 | 0.00 |
01/04/67
|
9.65 | 9.90 unread messages | +0.25 | 9.95 | 9.55 | 463,100 | -100.00 | 0.00 | 0.00 |
29/03/67
|
9.90 | 9.65 unread messages | -0.30 | 9.90 | 9.55 | 960,900 | -100.00 | 0.00 | 0.00 |
28/03/67
|
9.35 | 9.95 unread messages | +0.70 | 10.10 | 9.35 | 2,251,100 | -100.00 | 0.00 | 0.00 |
27/03/67
|
9.05 | 9.25 unread messages | +0.20 | 9.35 | 9.00 | 420,700 | -100.00 | 0.00 | 0.00 |
26/03/67
|
9.00 | 9.05 unread messages | +0.05 | 9.15 | 9.00 | 111,100 | -100.00 | 0.00 | 0.00 |
25/03/67
|
8.90 | 9.00 unread messages | +0.15 | 9.00 | 8.85 | 94,800 | -100.00 | 0.00 | 0.00 |
22/03/67
|
9.05 | 8.85 unread messages | -0.20 | 9.05 | 8.85 | 557,000 | -100.00 | 0.00 | 0.00 |
21/03/67
|
9.00 | 9.05 unread messages | +0.05 | 9.30 | 9.00 | 636,000 | -100.00 | 0.00 | 0.00 |
20/03/67
|
9.05 | 9.00 unread messages | -0.05 | 9.05 | 8.95 | 60,400 | -100.00 | 0.00 | 0.00 |
19/03/67
|
8.95 | 9.05 unread messages | +0.05 | 9.10 | 8.95 | 38,800 | -100.00 | 0.00 | 0.00 |
18/03/67
|
9.00 | 9.00 unread messages | +0.05 | 9.05 | 8.95 | 66,100 | -100.00 | 0.00 | 0.00 |
15/03/67
|
8.90 | 8.95 unread messages | +0.05 | 9.15 | 8.90 | 44,800 | -100.00 | 0.00 | 0.00 |
14/03/67
|
8.95 | 8.90 unread messages | -0.10 | 9.00 | 8.90 | 226,300 | -100.00 | 0.00 | 0.00 |
13/03/67
|
9.05 | 9.00 unread messages | -0.05 | 9.15 | 8.90 | 112,500 | -100.00 | 0.00 | 0.00 |
12/03/67
|
9.00 | 9.05 unread messages | +0.05 | 9.20 | 8.95 | 450,800 | -100.00 | 0.00 | 0.00 |
11/03/67
|
8.90 | 9.00 unread messages | +0.10 | 9.15 | 8.90 | 374,000 | -100.00 | 0.00 | 0.00 |
08/03/67
|
8.70 | 8.90 unread messages | +0.15 | 8.90 | 8.70 | 148,200 | -100.00 | 0.00 | 0.00 |
07/03/67
|
8.70 | 8.75 unread messages | +0.05 | 8.80 | 8.65 | 88,600 | -100.00 | 0.00 | 0.00 |
06/03/67
|
8.55 | 8.70 unread messages | +0.15 | 8.70 | 8.55 | 174,200 | -100.00 | 0.00 | 0.00 |
05/03/67
|
8.45 | 8.55 unread messages | +0.15 | 8.55 | 8.45 | 99,600 | -100.00 | 0.00 | 0.00 |
04/03/67
|
8.80 | 8.40 unread messages | -0.35 | 8.80 | 8.40 | 718,100 | -100.00 | 0.00 | 0.00 |
01/03/67
|
8.85 | 8.75 unread messages | -0.05 | 8.85 | 8.75 | 131,500 | -100.00 | 0.00 | 0.00 |
29/02/67
|
8.85 | 8.80 unread messages | -0.10 | 8.85 | 8.70 | 391,300 | -100.00 | 0.00 | 0.00 |
28/02/67
|
9.15 | 8.90 unread messages | -0.25 | 9.15 | 8.85 | 322,700 | -100.00 | 0.00 | 0.00 |
27/02/67
|
8.85 | 9.15 unread messages | +0.25 | 9.20 | 8.70 | 408,800 | -100.00 | 0.00 | 0.00 |
23/02/67
|
8.95 | 8.90 unread messages | 0.00 | 8.95 | 8.70 | 113,600 | -100.00 | 0.00 | 0.00 |
22/02/67
|
8.60 | 8.90 unread messages | +0.30 | 9.00 | 8.60 | 445,800 | -100.00 | 0.00 | 0.00 |
21/02/67
|
8.65 | 8.60 unread messages | -0.05 | 8.70 | 8.60 | 217,600 | -100.00 | 0.00 | 0.00 |
20/02/67
|
8.95 | 8.65 unread messages | -0.35 | 8.95 | 8.65 | 267,400 | -100.00 | 0.00 | 0.00 |
19/02/67
|
8.65 | 9.00 unread messages | +0.40 | 9.00 | 8.65 | 442,100 | -100.00 | 0.00 | 0.00 |
16/02/67
|
8.80 | 8.60 unread messages | -0.15 | 8.80 | 8.50 | 462,300 | -100.00 | 0.00 | 0.00 |
15/02/67
|
9.05 | 8.75 unread messages | -0.15 | 9.05 | 8.75 | 214,200 | -100.00 | 0.00 | 0.00 |
14/02/67
|
8.95 | 8.90 unread messages | -0.15 | 9.10 | 8.90 | 427,300 | -100.00 | 0.00 | 0.00 |
13/02/67
|
8.55 | 9.05 unread messages | +0.45 | 9.05 | 8.55 | 693,700 | -100.00 | 0.00 | 0.00 |
12/02/67
|
8.45 | 8.60 unread messages | +0.20 | 8.65 | 8.30 | 552,700 | -100.00 | 0.00 | 0.00 |
09/02/67
|
8.70 | 8.40 unread messages | -0.15 | 8.70 | 8.40 | 200,800 | -100.00 | 0.00 | 0.00 |
08/02/67
|
8.45 | 8.55 unread messages | +0.20 | 8.65 | 8.45 | 344,400 | -100.00 | 0.00 | 0.00 |
07/02/67
|
8.40 | 8.35 unread messages | 0.00 | 8.45 | 8.35 | 233,300 | -100.00 | 0.00 | 0.00 |
06/02/67
|
8.30 | 8.35 unread messages | +0.10 | 8.35 | 8.25 | 275,900 | -100.00 | 0.00 | 0.00 |
05/02/67
|
8.25 | 8.25 unread messages | +0.05 | 8.35 | 8.25 | 316,400 | -100.00 | 0.00 | 0.00 |
02/02/67
|
8.25 | 8.20 unread messages | 0.00 | 8.50 | 8.20 | 507,900 | -100.00 | 0.00 | 0.00 |
01/02/67
|
8.35 | 8.20 unread messages | -0.20 | 8.35 | 8.20 | 207,600 | -100.00 | 0.00 | 0.00 |
31/01/67
|
8.40 | 8.40 unread messages | 0.00 | 8.45 | 8.35 | 118,300 | -100.00 | 0.00 | 0.00 |
30/01/67
|
8.60 | 8.40 unread messages | -0.20 | 8.60 | 8.40 | 168,300 | -100.00 | 0.00 | 0.00 |
29/01/67
|
8.30 | 8.60 unread messages | +0.30 | 8.60 | 8.30 | 273,800 | -100.00 | 0.00 | 0.00 |