ราคาหุ้นย้อนหลัง DRT
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
31/03/68
|
7.15 | 7.10 unread messages | 0.00 | 7.15 | 7.05 | 43,248,564 | 11.99 | 7.04 | - |
28/03/68
|
7.20 | 7.10 unread messages | -0.05 | 7.20 | 7.10 | 791,553 | 11.99 | 7.04 | - |
27/03/68
|
7.20 | 7.15 unread messages | 0.00 | 7.20 | 7.15 | 34,000 | 12.08 | 6.99 | - |
26/03/68
|
7.20 | 7.15 unread messages | -0.05 | 7.20 | 7.15 | 54,000 | 12.08 | 6.99 | - |
25/03/68
|
7.25 | 7.20 unread messages | 0.00 | 7.25 | 7.20 | 143,700 | 12.16 | 6.94 | - |
24/03/68
|
7.20 | 7.20 unread messages | 0.00 | 7.25 | 7.20 | 129,500 | 12.16 | 6.94 | - |
21/03/68
|
7.25 | 7.20 unread messages | -0.05 | 7.25 | 7.20 | 63,200 | 12.16 | 6.94 | - |
20/03/68
|
7.20 | 7.25 unread messages | +0.05 | 7.25 | 7.20 | 86,200 | 12.24 | 6.90 | - |
19/03/68
|
7.25 | 7.20 unread messages | -0.05 | 7.25 | 7.15 | 499,300 | 12.16 | 6.94 | - |
18/03/68
|
7.15 | 7.25 unread messages | +0.10 | 7.25 | 7.10 | 177,200 | 12.24 | 6.90 | - |
17/03/68
|
7.30 | 7.15 unread messages | -0.15 | 7.30 | 7.10 | 365,000 | 12.08 | 6.99 | - |
14/03/68
|
7.20 | 7.30 unread messages | +0.05 | 7.30 | 7.15 | 168,000 | 12.33 | 6.85 | - |
13/03/68
|
7.20 | 7.25 unread messages | +0.05 | 7.25 | 7.20 | 56,100 | 12.24 | 6.90 | - |
12/03/68
|
7.30 | 7.20 unread messages | -0.05 | 7.30 | 7.20 | 147,300 | 12.16 | 6.94 | - |
11/03/68
|
7.25 | 7.25 unread messages | 0.00 | 7.30 | 7.20 | 124,900 | 12.24 | 6.90 | - |
10/03/68
|
7.25 | 7.25 unread messages | -0.05 | 7.35 | 7.25 | 659,700 | 12.24 | 6.90 | - |
07/03/68
|
7.20 | 7.30 unread messages | +0.05 | 7.30 | 7.20 | 128,500 | 12.33 | 6.85 | - |
06/03/68
|
7.10 | 7.25 unread messages | +0.10 | 7.25 | 7.10 | 411,500 | 12.24 | 6.90 | - |
05/03/68
|
7.10 | 7.15 unread messages | +0.05 | 7.15 | 7.05 | 556,000 | 12.08 | 6.99 | - |
04/03/68
|
7.05 | 7.10 unread messages | 0.00 | 7.10 | 7.05 | 188,800 | 11.99 | 7.04 | - |
03/03/68
|
7.00 | 7.10 unread messages | -0.25 | 7.10 | 7.00 | 315,200 | 11.99 | 7.04 | - |
28/02/68
|
7.35 | 7.35 unread messages | 0.00 | 7.35 | 7.25 | 107,000 | 12.41 | 6.80 | - |
27/02/68
|
7.30 | 7.35 unread messages | 0.00 | 7.35 | 7.25 | 243,100 | 12.41 | 6.80 | - |
26/02/68
|
7.35 | 7.35 unread messages | 0.00 | 7.35 | 7.25 | 239,800 | 12.41 | 6.80 | - |
25/02/68
|
7.35 | 7.35 unread messages | 0.00 | 7.40 | 7.25 | 241,300 | 12.41 | 6.80 | - |
24/02/68
|
7.40 | 7.35 unread messages | -0.10 | 7.40 | 7.30 | 359,000 | 12.41 | 6.80 | - |
21/02/68
|
7.40 | 7.45 unread messages | 0.00 | 7.45 | 7.35 | 232,400 | 12.58 | 6.71 | - |
20/02/68
|
7.35 | 7.45 unread messages | +0.10 | 7.45 | 7.35 | 148,200 | 12.58 | 6.71 | - |
19/02/68
|
7.25 | 7.35 unread messages | +0.10 | 7.40 | 7.25 | 287,800 | 12.41 | 6.80 | - |
18/02/68
|
7.15 | 7.25 unread messages | +0.25 | 7.25 | 7.15 | 850,400 | 12.24 | 7.17 | - |
17/02/68
|
6.95 | 7.00 unread messages | 0.00 | 7.00 | 6.90 | 253,900 | 11.82 | 7.43 | - |
14/02/68
|
7.10 | 7.00 unread messages | -0.15 | 7.10 | 6.95 | 325,400 | 11.82 | 7.43 | - |
13/02/68
|
7.10 | 7.15 unread messages | +0.10 | 7.15 | 7.00 | 149,100 | 10.82 | 7.27 | - |
11/02/68
|
7.00 | 7.05 unread messages | +0.05 | 7.10 | 6.95 | 181,300 | 10.67 | 7.38 | - |
10/02/68
|
7.00 | 7.00 unread messages | 0.00 | 7.05 | 6.90 | 196,700 | 10.59 | 7.43 | - |
07/02/68
|
7.00 | 7.00 unread messages | 0.00 | 7.00 | 6.80 | 560,200 | 10.59 | 7.43 | - |
06/02/68
|
7.40 | 7.00 unread messages | -0.45 | 7.40 | 6.95 | 1,518,100 | 10.59 | 7.43 | - |
05/02/68
|
7.45 | 7.45 unread messages | 0.00 | 7.55 | 7.40 | 163,900 | 11.27 | 6.98 | - |
04/02/68
|
7.40 | 7.45 unread messages | +0.05 | 7.45 | 7.40 | 77,000 | 11.27 | 6.98 | - |
03/02/68
|
7.45 | 7.40 unread messages | -0.05 | 7.45 | 7.40 | 253,700 | 11.20 | 7.03 | - |
31/01/68
|
7.50 | 7.45 unread messages | -0.05 | 7.55 | 7.45 | 86,800 | 11.27 | 6.98 | - |
30/01/68
|
7.45 | 7.50 unread messages | +0.05 | 7.50 | 7.45 | 106,400 | 11.35 | 6.93 | - |
29/01/68
|
7.50 | 7.45 unread messages | -0.05 | 7.50 | 7.40 | 225,900 | 11.27 | 6.98 | - |
28/01/68
|
7.50 | 7.50 unread messages | 0.00 | 7.50 | 7.45 | 94,400 | 11.35 | 6.93 | - |
27/01/68
|
7.45 | 7.50 unread messages | +0.05 | 7.50 | 7.40 | 121,100 | 11.35 | 6.93 | - |
24/01/68
|
7.45 | 7.45 unread messages | 0.00 | 7.50 | 7.45 | 64,500 | 11.27 | 6.98 | - |
23/01/68
|
7.50 | 7.45 unread messages | 0.00 | 7.50 | 7.40 | 81,200 | 11.27 | 6.98 | - |
22/01/68
|
7.45 | 7.45 unread messages | -0.05 | 7.50 | 7.40 | 165,800 | 11.27 | 6.98 | - |
21/01/68
|
7.50 | 7.50 unread messages | +0.05 | 7.50 | 7.45 | 57,800 | 11.35 | 6.93 | - |
20/01/68
|
7.45 | 7.45 unread messages | +0.05 | 7.50 | 7.35 | 124,000 | 11.27 | 6.98 | - |
17/01/68
|
7.45 | 7.40 unread messages | 0.00 | 7.50 | 7.40 | 127,700 | 11.20 | 7.03 | - |
16/01/68
|
7.45 | 7.40 unread messages | 0.00 | 7.55 | 7.40 | 171,800 | 11.20 | 7.03 | - |
15/01/68
|
7.40 | 7.40 unread messages | -0.05 | 7.50 | 7.40 | 146,700 | 11.20 | 7.03 | - |
14/01/68
|
7.50 | 7.45 unread messages | 0.00 | 7.50 | 7.35 | 241,000 | 11.27 | 6.98 | - |
13/01/68
|
7.45 | 7.45 unread messages | -0.05 | 7.55 | 7.40 | 274,400 | 11.27 | 6.98 | - |
10/01/68
|
7.50 | 7.50 unread messages | 0.00 | 7.50 | 7.45 | 80,200 | 11.35 | 6.93 | - |
09/01/68
|
7.55 | 7.50 unread messages | 0.00 | 7.55 | 7.45 | 170,200 | 11.35 | 6.93 | - |
08/01/68
|
7.55 | 7.50 unread messages | 0.00 | 7.60 | 7.50 | 53,700 | 11.35 | 6.93 | - |
07/01/68
|
7.45 | 7.50 unread messages | 0.00 | 7.55 | 7.45 | 134,300 | 11.35 | 6.93 | - |
06/01/68
|
7.45 | 7.50 unread messages | +0.05 | 7.55 | 7.45 | 127,100 | 11.35 | 6.93 | - |
03/01/68
|
7.45 | 7.45 unread messages | 0.00 | 7.55 | 7.45 | 125,400 | 11.27 | 6.98 | - |
02/01/68
|
7.55 | 7.45 unread messages | -0.10 | 7.55 | 7.40 | 199,700 | 11.27 | 6.98 | - |