ราคาหุ้นย้อนหลัง DRT
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
4.90 | 4.88 unread messages | -0.02 | 4.92 | 4.82 | 180,400 | 12.77 | 10.79 | - |
03/12/68
|
4.88 | 4.90 unread messages | +0.04 | 4.92 | 4.86 | 55,900 | 12.83 | 10.74 | - |
02/12/68
|
4.90 | 4.86 unread messages | -0.04 | 4.94 | 4.84 | 138,900 | 12.72 | 10.83 | - |
01/12/68
|
4.84 | 4.90 unread messages | +0.06 | 5.15 | 4.84 | 245,600 | 12.83 | 10.74 | - |
28/11/68
|
4.86 | 4.84 unread messages | -0.02 | 4.86 | 4.84 | 44,100 | 12.67 | 10.88 | - |
27/11/68
|
4.82 | 4.86 unread messages | +0.04 | 4.88 | 4.82 | 71,000 | 12.72 | 10.83 | - |
26/11/68
|
4.88 | 4.82 unread messages | -0.04 | 4.88 | 4.82 | 136,500 | 12.62 | 10.92 | - |
25/11/68
|
4.86 | 4.86 unread messages | 0.00 | 4.86 | 4.80 | 211,000 | 12.72 | 10.83 | - |
24/11/68
|
4.86 | 4.86 unread messages | 0.00 | 4.88 | 4.84 | 84,200 | 12.72 | 10.83 | - |
21/11/68
|
4.84 | 4.86 unread messages | -0.02 | 4.88 | 4.82 | 190,300 | 12.72 | 10.83 | - |
20/11/68
|
4.84 | 4.88 unread messages | +0.04 | 4.90 | 4.84 | 87,000 | 12.77 | 10.79 | - |
19/11/68
|
4.92 | 4.84 unread messages | -0.06 | 4.92 | 4.84 | 248,100 | 12.67 | 10.88 | - |
18/11/68
|
4.98 | 4.90 unread messages | -0.06 | 4.98 | 4.88 | 302,800 | 12.83 | 10.74 | - |
17/11/68
|
4.92 | 4.96 unread messages | 0.00 | 4.98 | 4.90 | 142,000 | 12.98 | 10.61 | - |
14/11/68
|
4.90 | 4.96 unread messages | +0.04 | 5.00 | 4.90 | 311,300 | 12.98 | 10.61 | - |
13/11/68
|
5.00 | 4.92 unread messages | -0.13 | 5.00 | 4.90 | 768,800 | 12.88 | 10.70 | - |
12/11/68
|
5.15 | 5.05 unread messages | -0.20 | 5.15 | 5.00 | 669,200 | 13.22 | 10.43 | - |
11/11/68
|
5.20 | 5.25 unread messages | +0.05 | 5.25 | 5.20 | 41,400 | 12.01 | 10.03 | - |
10/11/68
|
5.25 | 5.20 unread messages | -0.05 | 5.25 | 5.20 | 124,000 | 11.89 | 10.12 | - |
07/11/68
|
5.20 | 5.25 unread messages | 0.00 | 5.25 | 5.20 | 29,200 | 12.01 | 10.03 | - |
06/11/68
|
5.20 | 5.25 unread messages | +0.05 | 5.25 | 5.15 | 105,400 | 12.01 | 10.03 | - |
05/11/68
|
5.20 | 5.20 unread messages | -0.05 | 5.25 | 5.20 | 92,600 | 11.89 | 10.12 | - |
04/11/68
|
5.20 | 5.25 unread messages | 0.00 | 5.25 | 5.20 | 112,200 | 12.01 | 10.03 | - |
03/11/68
|
5.25 | 5.25 unread messages | 0.00 | 5.25 | 5.20 | 72,700 | 12.01 | 10.03 | - |
31/10/68
|
5.25 | 5.25 unread messages | 0.00 | 5.25 | 5.20 | 32,500 | 12.01 | 10.03 | - |
30/10/68
|
5.20 | 5.25 unread messages | +0.05 | 5.25 | 5.20 | 88,900 | 12.01 | 10.03 | - |
29/10/68
|
5.30 | 5.20 unread messages | -0.10 | 5.30 | 5.20 | 114,400 | 11.89 | 10.12 | - |
28/10/68
|
5.30 | 5.30 unread messages | +0.05 | 5.30 | 5.25 | 103,800 | 12.12 | 9.93 | - |
27/10/68
|
5.25 | 5.25 unread messages | -0.05 | 5.30 | 5.25 | 237,000 | 12.01 | 10.03 | - |
24/10/68
|
5.25 | 5.30 unread messages | +0.05 | 5.30 | 5.20 | 124,000 | 12.12 | 9.93 | - |
22/10/68
|
5.35 | 5.25 unread messages | -0.10 | 5.35 | 5.20 | 383,100 | 12.01 | 10.03 | - |
21/10/68
|
5.35 | 5.35 unread messages | 0.00 | 5.35 | 5.30 | 59,000 | 12.24 | 9.84 | - |
20/10/68
|
5.35 | 5.35 unread messages | 0.00 | 5.35 | 5.30 | 50,300 | 12.24 | 9.84 | - |
17/10/68
|
5.30 | 5.35 unread messages | 0.00 | 5.35 | 5.30 | 114,400 | 12.24 | 9.84 | - |
16/10/68
|
5.30 | 5.35 unread messages | +0.10 | 5.35 | 5.25 | 153,000 | 12.24 | 9.84 | - |
15/10/68
|
5.35 | 5.25 unread messages | -0.05 | 5.40 | 5.25 | 177,200 | 12.01 | 10.03 | - |
14/10/68
|
5.40 | 5.30 unread messages | -0.10 | 5.45 | 5.30 | 472,300 | 12.12 | 9.93 | - |
10/10/68
|
5.40 | 5.40 unread messages | 0.00 | 5.45 | 5.35 | 229,500 | 12.35 | 9.75 | - |
09/10/68
|
5.40 | 5.40 unread messages | 0.00 | 5.45 | 5.35 | 82,100 | 12.35 | 9.75 | - |
08/10/68
|
5.40 | 5.40 unread messages | 0.00 | 5.45 | 5.40 | 60,300 | 12.35 | 9.75 | - |
07/10/68
|
5.40 | 5.40 unread messages | 0.00 | 5.45 | 5.35 | 98,400 | 12.35 | 9.75 | - |
06/10/68
|
5.40 | 5.40 unread messages | 0.00 | 5.45 | 5.35 | 103,000 | 12.35 | 9.75 | - |
03/10/68
|
5.40 | 5.40 unread messages | 0.00 | 5.45 | 5.40 | 74,900 | 12.35 | 9.75 | - |
02/10/68
|
5.40 | 5.40 unread messages | 0.00 | 5.45 | 5.35 | 211,700 | 12.35 | 9.75 | - |
01/10/68
|
5.35 | 5.40 unread messages | 0.00 | 5.45 | 5.35 | 272,300 | 12.35 | 9.75 | - |
30/09/68
|
5.45 | 5.40 unread messages | -0.05 | 5.50 | 5.35 | 218,500 | 12.35 | 9.75 | - |
29/09/68
|
5.40 | 5.45 unread messages | 0.00 | 5.45 | 5.35 | 45,100 | 12.47 | 9.66 | - |
26/09/68
|
5.40 | 5.45 unread messages | +0.05 | 5.45 | 5.35 | 92,600 | 12.47 | 9.66 | - |
25/09/68
|
5.45 | 5.40 unread messages | -0.05 | 5.45 | 5.35 | 92,800 | 12.35 | 9.75 | - |
24/09/68
|
5.35 | 5.45 unread messages | +0.10 | 5.45 | 5.35 | 58,700 | 12.47 | 9.66 | - |
23/09/68
|
5.45 | 5.35 unread messages | -0.10 | 5.45 | 5.30 | 390,400 | 12.24 | 9.84 | - |
22/09/68
|
5.45 | 5.45 unread messages | +0.05 | 5.45 | 5.40 | 349,300 | 12.47 | 9.66 | - |
19/09/68
|
5.45 | 5.40 unread messages | -0.10 | 5.50 | 5.40 | 197,000 | 12.35 | 9.75 | - |
18/09/68
|
5.50 | 5.50 unread messages | 0.00 | 5.50 | 5.40 | 104,800 | 12.58 | 9.57 | - |
17/09/68
|
5.45 | 5.50 unread messages | +0.05 | 5.50 | 5.40 | 197,900 | 12.58 | 9.57 | - |
16/09/68
|
5.40 | 5.45 unread messages | +0.05 | 5.45 | 5.35 | 254,500 | 12.47 | 9.66 | - |
15/09/68
|
5.40 | 5.40 unread messages | +0.05 | 5.40 | 5.35 | 98,300 | 12.35 | 9.75 | - |
12/09/68
|
5.35 | 5.35 unread messages | +0.05 | 5.40 | 5.30 | 94,200 | 12.24 | 9.84 | - |
11/09/68
|
5.25 | 5.30 unread messages | 0.00 | 5.35 | 5.25 | 135,400 | 12.12 | 9.93 | - |
10/09/68
|
5.30 | 5.30 unread messages | +0.05 | 5.35 | 5.20 | 362,100 | 12.12 | 9.93 | - |
09/09/68
|
5.30 | 5.25 unread messages | -0.05 | 5.35 | 5.25 | 149,200 | 12.01 | 10.03 | - |
08/09/68
|
5.30 | 5.30 unread messages | +0.05 | 5.35 | 5.25 | 98,900 | 12.12 | 9.93 | - |
05/09/68
|
5.30 | 5.25 unread messages | -0.05 | 5.30 | 5.25 | 164,800 | 12.01 | 10.03 | - |
04/09/68
|
5.25 | 5.30 unread messages | +0.05 | 5.35 | 5.25 | 150,300 | 12.12 | 9.93 | - |
03/09/68
|
5.25 | 5.25 unread messages | 0.00 | 5.35 | 5.25 | 76,400 | 12.01 | 10.03 | - |
02/09/68
|
5.20 | 5.25 unread messages | +0.05 | 5.30 | 5.20 | 137,800 | 12.01 | 10.03 | - |
01/09/68
|
5.20 | 5.20 unread messages | -0.30 | 5.25 | 5.15 | 440,500 | 11.89 | 10.12 | - |
29/08/68
|
5.45 | 5.50 unread messages | +0.05 | 5.50 | 5.40 | 562,600 | 12.58 | 9.57 | - |
28/08/68
|
5.40 | 5.45 unread messages | +0.05 | 5.45 | 5.35 | 235,000 | 12.47 | 9.66 | - |
27/08/68
|
5.40 | 5.40 unread messages | +0.05 | 5.45 | 5.35 | 442,500 | 12.35 | 9.75 | - |
26/08/68
|
5.40 | 5.35 unread messages | -0.05 | 5.40 | 5.35 | 97,600 | 12.24 | 9.84 | - |
22/08/68
|
5.35 | 5.35 unread messages | 0.00 | 5.40 | 5.30 | 285,500 | 12.24 | 9.84 | - |
21/08/68
|
5.35 | 5.35 unread messages | 0.00 | 5.40 | 5.35 | 132,400 | 12.24 | 9.84 | - |
20/08/68
|
5.40 | 5.35 unread messages | -0.05 | 5.40 | 5.25 | 311,500 | 12.24 | 9.84 | - |
19/08/68
|
5.40 | 5.40 unread messages | +0.05 | 5.40 | 5.35 | 184,000 | 12.35 | 9.75 | - |
18/08/68
|
5.35 | 5.35 unread messages | -0.05 | 5.40 | 5.30 | 344,100 | 12.24 | 9.84 | - |
15/08/68
|
5.40 | 5.40 unread messages | +0.05 | 5.40 | 5.35 | 194,600 | 12.35 | 9.75 | - |
14/08/68
|
5.40 | 5.35 unread messages | 0.00 | 5.45 | 5.30 | 246,000 | 12.24 | 9.84 | - |
13/08/68
|
5.40 | 5.35 unread messages | -0.05 | 5.45 | 5.35 | 559,400 | 12.24 | 9.84 | - |
08/08/68
|
5.35 | 5.40 unread messages | +0.10 | 5.40 | 5.25 | 245,100 | 12.35 | 9.75 | - |
07/08/68
|
5.30 | 5.30 unread messages | 0.00 | 5.40 | 5.25 | 503,900 | 12.12 | 9.93 | - |
06/08/68
|
5.25 | 5.30 unread messages | +0.05 | 5.35 | 5.20 | 837,200 | 10.53 | 9.93 | - |
05/08/68
|
5.25 | 5.25 unread messages | 0.00 | 5.35 | 5.20 | 189,000 | 10.43 | 10.03 | - |
04/08/68
|
5.40 | 5.25 unread messages | -0.05 | 5.40 | 5.25 | 131,400 | 10.43 | 10.03 | - |
01/08/68
|
5.30 | 5.30 unread messages | 0.00 | 5.40 | 5.25 | 293,200 | 10.53 | 9.93 | - |
31/07/68
|
5.30 | 5.30 unread messages | 0.00 | 5.35 | 5.25 | 374,700 | 10.53 | 9.93 | - |
30/07/68
|
5.20 | 5.30 unread messages | +0.05 | 5.35 | 5.20 | 334,300 | 10.53 | 9.93 | - |
29/07/68
|
5.20 | 5.25 unread messages | +0.10 | 5.25 | 5.15 | 275,600 | 10.43 | 10.03 | - |
25/07/68
|
5.10 | 5.15 unread messages | 0.00 | 5.20 | 5.10 | 343,400 | 10.23 | 10.22 | - |
24/07/68
|
5.15 | 5.15 unread messages | 0.00 | 5.15 | 5.10 | 98,300 | 10.23 | 10.22 | - |
23/07/68
|
5.10 | 5.15 unread messages | +0.05 | 5.20 | 5.05 | 195,000 | 10.23 | 10.22 | - |
22/07/68
|
5.15 | 5.10 unread messages | 0.00 | 5.15 | 5.05 | 388,500 | 10.13 | 10.32 | - |
21/07/68
|
5.20 | 5.10 unread messages | 0.00 | 5.20 | 5.05 | 595,500 | 10.13 | 10.32 | - |
18/07/68
|
5.20 | 5.10 unread messages | 0.00 | 5.20 | 5.10 | 1,033,100 | 10.13 | 10.32 | - |
17/07/68
|
5.10 | 5.10 unread messages | 0.00 | 5.15 | 5.05 | 331,700 | 10.13 | 10.32 | - |
16/07/68
|
5.10 | 5.10 unread messages | 0.00 | 5.15 | 5.05 | 309,600 | 10.13 | 10.32 | - |
15/07/68
|
4.94 | 5.10 unread messages | +0.20 | 5.10 | 4.90 | 766,800 | 10.13 | 10.32 | - |
14/07/68
|
4.82 | 4.90 unread messages | +0.08 | 4.92 | 4.82 | 163,800 | 9.74 | 10.74 | - |
11/07/68
|
4.86 | 4.82 unread messages | 0.00 | 4.90 | 4.80 | 237,400 | 9.58 | 10.92 | - |
09/07/68
|
4.86 | 4.82 unread messages | -0.04 | 4.86 | 4.80 | 167,000 | 9.58 | 10.92 | - |
08/07/68
|
4.78 | 4.86 unread messages | +0.02 | 4.86 | 4.78 | 200,000 | 9.66 | 10.83 | - |
07/07/68
|
4.90 | 4.84 unread messages | -0.04 | 4.92 | 4.80 | 165,000 | 9.62 | 10.88 | - |
04/07/68
|
4.94 | 4.88 unread messages | 0.00 | 4.94 | 4.86 | 271,600 | 9.70 | 10.79 | - |
03/07/68
|
4.88 | 4.88 unread messages | 0.00 | 4.92 | 4.86 | 548,000 | 9.70 | 10.79 | - |
02/07/68
|
4.86 | 4.88 unread messages | +0.02 | 4.88 | 4.84 | 305,900 | 9.70 | 10.79 | - |
01/07/68
|
4.78 | 4.86 unread messages | +0.06 | 4.86 | 4.78 | 69,900 | 9.66 | 10.83 | - |
30/06/68
|
4.80 | 4.80 unread messages | -0.06 | 4.84 | 4.70 | 406,800 | 9.54 | 10.97 | - |
27/06/68
|
4.92 | 4.86 unread messages | -0.04 | 4.96 | 4.84 | 376,700 | 9.66 | 10.83 | - |
26/06/68
|
4.80 | 4.90 unread messages | +0.12 | 4.92 | 4.78 | 259,700 | 9.74 | 10.74 | - |
25/06/68
|
4.66 | 4.78 unread messages | +0.10 | 4.82 | 4.66 | 278,200 | 9.50 | 11.01 | - |
24/06/68
|
4.52 | 4.68 unread messages | +0.14 | 4.68 | 4.52 | 186,100 | 9.30 | 11.25 | - |
23/06/68
|
4.62 | 4.54 unread messages | -0.10 | 4.62 | 4.42 | 1,270,400 | 9.02 | 11.60 | - |
20/06/68
|
4.70 | 4.64 unread messages | -0.08 | 4.76 | 4.64 | 453,600 | 9.22 | 11.35 | - |
19/06/68
|
4.78 | 4.72 unread messages | -0.02 | 4.78 | 4.70 | 343,900 | 9.38 | 11.15 | - |
18/06/68
|
4.88 | 4.74 unread messages | -0.14 | 4.88 | 4.74 | 363,100 | 9.42 | 11.11 | - |
17/06/68
|
4.88 | 4.88 unread messages | +0.02 | 4.88 | 4.82 | 151,800 | 9.70 | 10.79 | - |
16/06/68
|
4.74 | 4.86 unread messages | +0.10 | 4.86 | 4.68 | 579,100 | 9.66 | 10.83 | - |
13/06/68
|
5.05 | 4.76 unread messages | -0.34 | 5.10 | 4.72 | 1,875,500 | 9.46 | 11.06 | - |
12/06/68
|
5.10 | 5.10 unread messages | 0.00 | 5.15 | 5.05 | 172,500 | 10.13 | 10.32 | - |
11/06/68
|
5.10 | 5.10 unread messages | 0.00 | 5.10 | 5.05 | 156,700 | 10.13 | 10.32 | - |
10/06/68
|
5.10 | 5.10 unread messages | 0.00 | 5.20 | 5.05 | 556,400 | 10.13 | 10.32 | - |
09/06/68
|
5.10 | 5.10 unread messages | 0.00 | 5.15 | 5.10 | 172,500 | 10.13 | 10.32 | - |
06/06/68
|
5.15 | 5.10 unread messages | 0.00 | 5.15 | 5.00 | 630,400 | 10.13 | 10.32 | - |
05/06/68
|
5.20 | 5.10 unread messages | -0.10 | 5.20 | 5.05 | 595,500 | 10.13 | 10.32 | - |
04/06/68
|
5.10 | 5.20 unread messages | +0.05 | 5.20 | 5.10 | 270,200 | 10.33 | 10.12 | - |
30/05/68
|
5.20 | 5.15 unread messages | -0.05 | 5.25 | 5.15 | 312,200 | 10.23 | 10.22 | - |
29/05/68
|
5.10 | 5.20 unread messages | +0.15 | 5.20 | 5.05 | 510,400 | 10.33 | 10.12 | - |
28/05/68
|
5.00 | 5.05 unread messages | +0.05 | 5.10 | 5.00 | 205,400 | 10.03 | 10.43 | - |
27/05/68
|
5.20 | 5.00 unread messages | -0.20 | 5.20 | 4.98 | 1,849,200 | 9.94 | 10.53 | - |
26/05/68
|
5.25 | 5.20 unread messages | 0.00 | 5.25 | 5.15 | 162,200 | 10.33 | 10.12 | - |
23/05/68
|
5.05 | 5.20 unread messages | +0.15 | 5.20 | 5.00 | 451,300 | 10.33 | 10.12 | - |
22/05/68
|
5.30 | 5.05 unread messages | -0.25 | 5.30 | 5.05 | 854,900 | 10.03 | 10.43 | - |
21/05/68
|
5.35 | 5.30 unread messages | -0.05 | 5.40 | 5.20 | 1,242,300 | 10.53 | 9.93 | - |
20/05/68
|
5.40 | 5.35 unread messages | 0.00 | 5.40 | 5.25 | 426,100 | 10.63 | 9.84 | - |
19/05/68
|
5.45 | 5.35 unread messages | -0.05 | 5.45 | 5.30 | 903,900 | 10.63 | 9.84 | - |
16/05/68
|
5.50 | 5.40 unread messages | -0.10 | 5.60 | 5.40 | 614,800 | 10.73 | 9.75 | - |
14/05/68
|
5.65 | 5.50 unread messages | -0.15 | 5.65 | 5.50 | 1,145,200 | 8.82 | 9.57 | - |
13/05/68
|
5.50 | 5.65 unread messages | -0.05 | 5.70 | 5.50 | 1,110,800 | 9.06 | 9.32 | - |
09/05/68
|
5.75 | 5.70 unread messages | 0.00 | 5.80 | 5.65 | 418,500 | 9.14 | 9.24 | - |
09/05/68
|
5.75 | 5.70 unread messages | 0.00 | 5.80 | 5.65 | 418,500 | 9.14 | 9.24 | - |
08/05/68
|
5.65 | 5.70 unread messages | 0.00 | 5.80 | 5.65 | 606,900 | 9.14 | 9.24 | - |
07/05/68
|
5.75 | 5.70 unread messages | -0.05 | 5.80 | 5.60 | 1,125,300 | 9.14 | 9.24 | - |
06/05/68
|
5.90 | 5.75 unread messages | -0.05 | 5.90 | 5.70 | 952,600 | 9.22 | 9.16 | - |
02/05/68
|
5.85 | 5.80 unread messages | 0.00 | 5.90 | 5.75 | 1,253,500 | 9.30 | 9.08 | - |
30/04/68
|
5.85 | 5.80 unread messages | -0.05 | 5.90 | 5.75 | 962,600 | 9.30 | 9.08 | - |
29/04/68
|
5.90 | 5.85 unread messages | -0.05 | 5.95 | 5.80 | 289,200 | 9.38 | 9.00 | - |
28/04/68
|
5.80 | 5.90 unread messages | +0.10 | 5.95 | 5.80 | 252,700 | 9.46 | 8.92 | - |
25/04/68
|
5.85 | 5.80 unread messages | -0.05 | 5.90 | 5.80 | 524,000 | 9.30 | 9.08 | - |
24/04/68
|
5.90 | 5.85 unread messages | -0.05 | 5.90 | 5.75 | 580,700 | 9.38 | 9.00 | - |
23/04/68
|
5.75 | 5.90 unread messages | +0.15 | 5.90 | 5.75 | 884,200 | 9.46 | 8.92 | - |
22/04/68
|
5.70 | 5.75 unread messages | +0.05 | 5.80 | 5.55 | 495,900 | 9.22 | 9.16 | - |
21/04/68
|
5.80 | 5.70 unread messages | -0.10 | 5.80 | 5.65 | 587,700 | 9.14 | 9.24 | - |
18/04/68
|
6.00 | 5.80 unread messages | -0.20 | 6.00 | 5.70 | 1,500,700 | 9.30 | 9.08 | - |
17/04/68
|
6.10 | 6.00 unread messages | -0.10 | 6.10 | 5.95 | 1,020,300 | 9.62 | 8.77 | - |
16/04/68
|
6.10 | 6.10 unread messages | 0.00 | 6.25 | 6.05 | 469,600 | 9.78 | 8.63 | - |
11/04/68
|
6.25 | 6.10 unread messages | -0.15 | 6.25 | 6.10 | 853,100 | 9.78 | 8.63 | - |
10/04/68
|
6.40 | 6.25 unread messages | 0.00 | 6.55 | 6.20 | 878,900 | 10.03 | 8.42 | - |
09/04/68
|
6.35 | 6.25 unread messages | -0.10 | 6.35 | 5.90 | 719,100 | 10.03 | 8.42 | - |
08/04/68
|
6.70 | 6.35 unread messages | -0.45 | 6.70 | 6.25 | 759,900 | 10.19 | 8.29 | - |
04/04/68
|
6.95 | 6.80 unread messages | -0.15 | 7.00 | 6.65 | 851,000 | 10.91 | 7.74 | - |
03/04/68
|
7.05 | 6.95 unread messages | -0.10 | 7.05 | 6.95 | 632,600 | 11.15 | 7.58 | - |
02/04/68
|
7.10 | 7.05 unread messages | -0.05 | 7.10 | 7.05 | 126,600 | 11.31 | 7.47 | - |
01/04/68
|
7.15 | 7.10 unread messages | 0.00 | 7.15 | 7.05 | 212,600 | 11.99 | 7.04 | - |
31/03/68
|
7.15 | 7.10 unread messages | 0.00 | 7.15 | 7.05 | 43,248,564 | 11.99 | 7.04 | - |
28/03/68
|
7.20 | 7.10 unread messages | -0.05 | 7.20 | 7.10 | 791,553 | 11.99 | 7.04 | - |
27/03/68
|
7.20 | 7.15 unread messages | 0.00 | 7.20 | 7.15 | 34,000 | 12.08 | 6.99 | - |
26/03/68
|
7.20 | 7.15 unread messages | -0.05 | 7.20 | 7.15 | 54,000 | 12.08 | 6.99 | - |
25/03/68
|
7.25 | 7.20 unread messages | 0.00 | 7.25 | 7.20 | 143,700 | 12.16 | 6.94 | - |
24/03/68
|
7.20 | 7.20 unread messages | 0.00 | 7.25 | 7.20 | 129,500 | 12.16 | 6.94 | - |
21/03/68
|
7.25 | 7.20 unread messages | -0.05 | 7.25 | 7.20 | 63,200 | 12.16 | 6.94 | - |
20/03/68
|
7.20 | 7.25 unread messages | +0.05 | 7.25 | 7.20 | 86,200 | 12.24 | 6.90 | - |
19/03/68
|
7.25 | 7.20 unread messages | -0.05 | 7.25 | 7.15 | 499,300 | 12.16 | 6.94 | - |
18/03/68
|
7.15 | 7.25 unread messages | +0.10 | 7.25 | 7.10 | 177,200 | 12.24 | 6.90 | - |
17/03/68
|
7.30 | 7.15 unread messages | -0.15 | 7.30 | 7.10 | 365,000 | 12.08 | 6.99 | - |
14/03/68
|
7.20 | 7.30 unread messages | +0.05 | 7.30 | 7.15 | 168,000 | 12.33 | 6.85 | - |
13/03/68
|
7.20 | 7.25 unread messages | +0.05 | 7.25 | 7.20 | 56,100 | 12.24 | 6.90 | - |
12/03/68
|
7.30 | 7.20 unread messages | -0.05 | 7.30 | 7.20 | 147,300 | 12.16 | 6.94 | - |
11/03/68
|
7.25 | 7.25 unread messages | 0.00 | 7.30 | 7.20 | 124,900 | 12.24 | 6.90 | - |
10/03/68
|
7.25 | 7.25 unread messages | -0.05 | 7.35 | 7.25 | 659,700 | 12.24 | 6.90 | - |
07/03/68
|
7.20 | 7.30 unread messages | +0.05 | 7.30 | 7.20 | 128,500 | 12.33 | 6.85 | - |
06/03/68
|
7.10 | 7.25 unread messages | +0.10 | 7.25 | 7.10 | 411,500 | 12.24 | 6.90 | - |
05/03/68
|
7.10 | 7.15 unread messages | +0.05 | 7.15 | 7.05 | 556,000 | 12.08 | 6.99 | - |
04/03/68
|
7.05 | 7.10 unread messages | 0.00 | 7.10 | 7.05 | 188,800 | 11.99 | 7.04 | - |
03/03/68
|
7.00 | 7.10 unread messages | -0.25 | 7.10 | 7.00 | 315,200 | 11.99 | 7.04 | - |
28/02/68
|
7.35 | 7.35 unread messages | 0.00 | 7.35 | 7.25 | 107,000 | 12.41 | 6.80 | - |
27/02/68
|
7.30 | 7.35 unread messages | 0.00 | 7.35 | 7.25 | 243,100 | 12.41 | 6.80 | - |
26/02/68
|
7.35 | 7.35 unread messages | 0.00 | 7.35 | 7.25 | 239,800 | 12.41 | 6.80 | - |
25/02/68
|
7.35 | 7.35 unread messages | 0.00 | 7.40 | 7.25 | 241,300 | 12.41 | 6.80 | - |
24/02/68
|
7.40 | 7.35 unread messages | -0.10 | 7.40 | 7.30 | 359,000 | 12.41 | 6.80 | - |
21/02/68
|
7.40 | 7.45 unread messages | 0.00 | 7.45 | 7.35 | 232,400 | 12.58 | 6.71 | - |
20/02/68
|
7.35 | 7.45 unread messages | +0.10 | 7.45 | 7.35 | 148,200 | 12.58 | 6.71 | - |
19/02/68
|
7.25 | 7.35 unread messages | +0.10 | 7.40 | 7.25 | 287,800 | 12.41 | 6.80 | - |
18/02/68
|
7.15 | 7.25 unread messages | +0.25 | 7.25 | 7.15 | 850,400 | 12.24 | 7.17 | - |
17/02/68
|
6.95 | 7.00 unread messages | 0.00 | 7.00 | 6.90 | 253,900 | 11.82 | 7.43 | - |
14/02/68
|
7.10 | 7.00 unread messages | -0.15 | 7.10 | 6.95 | 325,400 | 11.82 | 7.43 | - |
13/02/68
|
7.10 | 7.15 unread messages | +0.10 | 7.15 | 7.00 | 149,100 | 10.82 | 7.27 | - |
11/02/68
|
7.00 | 7.05 unread messages | +0.05 | 7.10 | 6.95 | 181,300 | 10.67 | 7.38 | - |
10/02/68
|
7.00 | 7.00 unread messages | 0.00 | 7.05 | 6.90 | 196,700 | 10.59 | 7.43 | - |