ราคาหุ้นย้อนหลัง DRT
ตาราง ราคาหุ้นย้อนหลัง
8.5/7.7
52 Week ต่ำสุด/สูงสุด
7
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
7.70 | 7.70 unread messages | 0.00 | 7.75 | 7.70 | 152,900 | 11.65 | 6.75 | 0.00 |
20/11/67
|
7.75 | 7.70 unread messages | -0.05 | 7.80 | 7.65 | 681,100 | 11.65 | 6.75 | 0.00 |
19/11/67
|
7.75 | 7.75 unread messages | 0.00 | 7.75 | 7.70 | 217,400 | 11.73 | 6.71 | 0.00 |
18/11/67
|
7.70 | 7.75 unread messages | 0.00 | 7.80 | 7.70 | 209,100 | 11.73 | 6.71 | 0.00 |
15/11/67
|
7.70 | 7.75 unread messages | +0.05 | 7.75 | 7.65 | 148,600 | 11.73 | 6.71 | 0.00 |
14/11/67
|
7.70 | 7.70 unread messages | -0.10 | 7.80 | 7.65 | 612,300 | 11.65 | 6.75 | 0.00 |
13/11/67
|
7.70 | 7.80 unread messages | +0.05 | 7.80 | 7.70 | 312,200 | 11.80 | 6.67 | 0.00 |
12/11/67
|
7.80 | 7.75 unread messages | -0.05 | 7.80 | 7.70 | 789,500 | 11.73 | 6.71 | 0.00 |
11/11/67
|
7.80 | 7.80 unread messages | -0.15 | 7.85 | 7.75 | 1,155,100 | 10.30 | 6.67 | 0.00 |
08/11/67
|
7.90 | 7.95 unread messages | +0.05 | 7.95 | 7.90 | 80,800 | 10.50 | 6.54 | 0.00 |
07/11/67
|
7.90 | 7.90 unread messages | 0.00 | 7.95 | 7.90 | 199,600 | 10.44 | 6.58 | 0.00 |
06/11/67
|
7.95 | 7.90 unread messages | -0.05 | 7.95 | 7.90 | 169,800 | 10.44 | 6.58 | 0.00 |
05/11/67
|
7.90 | 7.95 unread messages | 0.00 | 7.95 | 7.90 | 275,500 | 10.50 | 6.54 | 0.00 |
04/11/67
|
7.95 | 7.95 unread messages | +0.05 | 7.95 | 7.90 | 115,200 | 10.50 | 6.54 | 0.00 |
01/11/67
|
7.90 | 7.90 unread messages | 0.00 | 7.95 | 7.90 | 351,500 | 10.44 | 6.58 | 0.00 |
31/10/67
|
7.95 | 7.90 unread messages | 0.00 | 7.95 | 7.90 | 134,600 | 10.44 | 6.58 | 0.00 |
30/10/67
|
7.95 | 7.90 unread messages | -0.05 | 7.95 | 7.90 | 55,900 | 10.44 | 6.58 | 0.00 |
29/10/67
|
7.95 | 7.95 unread messages | +0.05 | 8.00 | 7.90 | 463,400 | 10.50 | 6.54 | 0.00 |
28/10/67
|
7.95 | 7.90 unread messages | -0.05 | 7.95 | 7.90 | 277,000 | 10.44 | 6.58 | 0.00 |
25/10/67
|
7.90 | 7.95 unread messages | +0.05 | 7.95 | 7.90 | 112,500 | 10.50 | 6.54 | 0.00 |
24/10/67
|
7.95 | 7.90 unread messages | -0.05 | 7.95 | 7.90 | 200,400 | 10.44 | 6.58 | 0.00 |
22/10/67
|
7.90 | 7.95 unread messages | +0.05 | 8.00 | 7.85 | 579,300 | 10.50 | 6.54 | 0.00 |
21/10/67
|
8.00 | 7.90 unread messages | -0.10 | 8.00 | 7.85 | 2,042,100 | 10.44 | 6.58 | 0.00 |
18/10/67
|
7.95 | 8.00 unread messages | +0.05 | 8.00 | 7.95 | 81,800 | 10.57 | 6.50 | 0.00 |
17/10/67
|
8.00 | 7.95 unread messages | -0.05 | 8.05 | 7.95 | 882,600 | 10.50 | 6.54 | 0.00 |
16/10/67
|
7.95 | 8.00 unread messages | 0.00 | 8.05 | 7.90 | 369,400 | 10.57 | 6.50 | 0.00 |
15/10/67
|
8.00 | 8.00 unread messages | -0.05 | 8.05 | 7.95 | 257,100 | 10.57 | 6.50 | 0.00 |
11/10/67
|
8.05 | 8.05 unread messages | +0.05 | 8.05 | 7.95 | 667,700 | 10.64 | 6.46 | 0.00 |
10/10/67
|
8.00 | 8.00 unread messages | 0.00 | 8.05 | 8.00 | 334,500 | 10.57 | 6.50 | 0.00 |
09/10/67
|
8.05 | 8.00 unread messages | 0.00 | 8.05 | 7.95 | 162,900 | 10.57 | 6.50 | 0.00 |
08/10/67
|
8.05 | 8.00 unread messages | 0.00 | 8.05 | 8.00 | 108,900 | 10.57 | 6.50 | 0.00 |
07/10/67
|
8.00 | 8.00 unread messages | 0.00 | 8.05 | 7.95 | 284,100 | 10.57 | 6.50 | 0.00 |
04/10/67
|
8.00 | 8.00 unread messages | +0.05 | 8.05 | 7.95 | 303,900 | 10.57 | 6.50 | 0.00 |
03/10/67
|
8.00 | 7.95 unread messages | -0.05 | 8.05 | 7.95 | 392,400 | 10.50 | 6.54 | 0.00 |
02/10/67
|
8.05 | 8.00 unread messages | -0.10 | 8.05 | 8.00 | 374,500 | 10.57 | 6.50 | 0.00 |
01/10/67
|
8.05 | 8.10 unread messages | +0.05 | 8.10 | 8.00 | 472,200 | 10.70 | 6.42 | 0.00 |
30/09/67
|
8.00 | 8.05 unread messages | 0.00 | 8.05 | 8.00 | 277,200 | 10.64 | 6.46 | 0.00 |
27/09/67
|
8.10 | 8.05 unread messages | 0.00 | 8.10 | 8.00 | 505,300 | 10.64 | 6.46 | 0.00 |
26/09/67
|
8.10 | 8.05 unread messages | 0.00 | 8.15 | 8.05 | 768,300 | 10.64 | 6.46 | 0.00 |
25/09/67
|
8.05 | 8.05 unread messages | +0.05 | 8.10 | 8.00 | 326,000 | 10.64 | 6.46 | 0.00 |
24/09/67
|
7.95 | 8.00 unread messages | +0.05 | 8.00 | 7.95 | 316,600 | 10.57 | 6.50 | 0.00 |
23/09/67
|
8.05 | 7.95 unread messages | -0.10 | 8.10 | 7.95 | 384,000 | 10.50 | 6.54 | 0.00 |
20/09/67
|
8.05 | 8.05 unread messages | 0.00 | 8.10 | 8.00 | 219,700 | 10.64 | 6.46 | 0.00 |
19/09/67
|
8.05 | 8.05 unread messages | 0.00 | 8.05 | 8.00 | 145,800 | 10.64 | 6.46 | 0.00 |
18/09/67
|
8.00 | 8.05 unread messages | +0.15 | 8.05 | 7.95 | 253,300 | 10.64 | 6.46 | 0.00 |
17/09/67
|
7.95 | 7.90 unread messages | -0.05 | 8.05 | 7.90 | 521,600 | 10.44 | 6.58 | 0.00 |
16/09/67
|
7.95 | 7.95 unread messages | 0.00 | 8.00 | 7.90 | 410,400 | 10.50 | 6.54 | 0.00 |
13/09/67
|
8.00 | 7.95 unread messages | 0.00 | 8.00 | 7.95 | 174,800 | 10.50 | 6.54 | 0.00 |
12/09/67
|
7.90 | 7.95 unread messages | +0.05 | 8.00 | 7.90 | 200,600 | 10.50 | 6.54 | 0.00 |
11/09/67
|
7.95 | 7.90 unread messages | -0.05 | 7.95 | 7.90 | 156,300 | 10.44 | 6.58 | 0.00 |
10/09/67
|
7.95 | 7.95 unread messages | 0.00 | 7.95 | 7.90 | 234,100 | 10.50 | 6.54 | 0.00 |
09/09/67
|
7.95 | 7.95 unread messages | 0.00 | 7.95 | 7.85 | 461,500 | 10.50 | 6.54 | 0.00 |
06/09/67
|
7.95 | 7.95 unread messages | +0.05 | 7.95 | 7.90 | 345,500 | 10.50 | 6.54 | 0.00 |
05/09/67
|
7.90 | 7.90 unread messages | 0.00 | 7.95 | 7.90 | 367,100 | 10.44 | 6.58 | 0.00 |
04/09/67
|
7.85 | 7.90 unread messages | +0.05 | 7.90 | 7.85 | 130,100 | 10.44 | 6.58 | 0.00 |
03/09/67
|
7.90 | 7.85 unread messages | -0.05 | 7.90 | 7.85 | 242,100 | 10.37 | 6.62 | 0.00 |
02/09/67
|
7.80 | 7.90 unread messages | -0.25 | 7.90 | 7.80 | 1,110,800 | 10.44 | 6.58 | 0.00 |
30/08/67
|
8.10 | 8.15 unread messages | +0.05 | 8.15 | 8.05 | 996,500 | 10.77 | 6.38 | 0.00 |
29/08/67
|
8.10 | 8.10 unread messages | 0.00 | 8.10 | 8.05 | 208,700 | 10.70 | 6.42 | 0.00 |
28/08/67
|
8.10 | 8.10 unread messages | 0.00 | 8.10 | 8.00 | 567,300 | 10.70 | 6.42 | 0.00 |
27/08/67
|
8.10 | 8.10 unread messages | +0.05 | 8.10 | 8.05 | 89,400 | 10.70 | 6.42 | 0.00 |
26/08/67
|
8.05 | 8.05 unread messages | 0.00 | 8.05 | 8.00 | 299,800 | 10.64 | 6.46 | 0.00 |
23/08/67
|
8.05 | 8.05 unread messages | 0.00 | 8.05 | 8.00 | 245,200 | 10.64 | 6.46 | 0.00 |
22/08/67
|
8.05 | 8.05 unread messages | 0.00 | 8.05 | 8.00 | 327,100 | 10.64 | 6.46 | 0.00 |
21/08/67
|
8.00 | 8.05 unread messages | +0.05 | 8.05 | 7.95 | 200,400 | 10.64 | 6.46 | 0.00 |
20/08/67
|
8.00 | 8.00 unread messages | 0.00 | 8.00 | 7.95 | 216,100 | 10.57 | 6.50 | 0.00 |
19/08/67
|
7.90 | 8.00 unread messages | +0.10 | 8.00 | 7.90 | 138,500 | 10.57 | 6.50 | 0.00 |
16/08/67
|
7.90 | 7.90 unread messages | 0.00 | 7.95 | 7.85 | 183,800 | 10.44 | 6.58 | 0.00 |
15/08/67
|
7.90 | 7.90 unread messages | 0.00 | 7.90 | 7.85 | 111,500 | 10.44 | 6.58 | 0.00 |
14/08/67
|
7.90 | 7.90 unread messages | +0.05 | 7.90 | 7.85 | 165,700 | 10.44 | 6.58 | 0.00 |
13/08/67
|
7.85 | 7.85 unread messages | 0.00 | 7.90 | 7.85 | 314,500 | 10.37 | 6.62 | 0.00 |
09/08/67
|
7.85 | 7.85 unread messages | 0.00 | 7.90 | 7.75 | 600,700 | 10.37 | 6.62 | 0.00 |
08/08/67
|
7.90 | 7.85 unread messages | -0.05 | 7.95 | 7.85 | 151,100 | 10.37 | 6.62 | 0.00 |
07/08/67
|
7.90 | 7.90 unread messages | -0.05 | 7.95 | 7.85 | 199,400 | 10.18 | 6.58 | 0.00 |
06/08/67
|
7.85 | 7.95 unread messages | +0.15 | 7.95 | 7.80 | 210,800 | 10.24 | 6.54 | 0.00 |
05/08/67
|
7.95 | 7.80 unread messages | -0.20 | 8.00 | 7.75 | 899,200 | 10.05 | 6.67 | 0.00 |
02/08/67
|
8.00 | 8.00 unread messages | 0.00 | 8.05 | 7.95 | 508,900 | 10.30 | 6.50 | 0.00 |
01/08/67
|
8.00 | 8.00 unread messages | 0.00 | 8.05 | 7.95 | 68,000 | 10.30 | 6.50 | 0.00 |
31/07/67
|
7.90 | 8.00 unread messages | +0.10 | 8.05 | 7.90 | 476,000 | 10.30 | 6.50 | 0.00 |
30/07/67
|
7.90 | 7.90 unread messages | -0.05 | 7.95 | 7.85 | 282,000 | 10.18 | 6.58 | 0.00 |
26/07/67
|
7.95 | 7.95 unread messages | 0.00 | 8.00 | 7.95 | 53,400 | 10.24 | 6.54 | 0.00 |
25/07/67
|
7.95 | 7.95 unread messages | -0.05 | 8.00 | 7.90 | 259,200 | 10.24 | 6.54 | 0.00 |
24/07/67
|
8.00 | 8.00 unread messages | 0.00 | 8.00 | 7.95 | 26,700 | 10.30 | 6.50 | 0.00 |
23/07/67
|
7.95 | 8.00 unread messages | +0.05 | 8.05 | 7.90 | 510,500 | 10.30 | 6.50 | 0.00 |
19/07/67
|
7.95 | 7.95 unread messages | 0.00 | 7.95 | 7.90 | 167,800 | 10.24 | 6.54 | 0.00 |
18/07/67
|
7.95 | 7.95 unread messages | 0.00 | 8.00 | 7.90 | 110,000 | 10.24 | 6.54 | 0.00 |
17/07/67
|
7.95 | 7.95 unread messages | -0.05 | 8.00 | 7.90 | 70,200 | 10.24 | 6.54 | 0.00 |
16/07/67
|
7.90 | 8.00 unread messages | +0.05 | 8.00 | 7.90 | 127,200 | 10.30 | 6.50 | 0.00 |
15/07/67
|
7.95 | 7.95 unread messages | 0.00 | 8.00 | 7.90 | 143,700 | 10.24 | 6.54 | 0.00 |
12/07/67
|
8.00 | 7.95 unread messages | 0.00 | 8.00 | 7.90 | 186,400 | 10.24 | 6.54 | 0.00 |
11/07/67
|
7.95 | 7.95 unread messages | 0.00 | 8.00 | 7.95 | 140,200 | 10.24 | 6.54 | 0.00 |
10/07/67
|
8.00 | 7.95 unread messages | -0.05 | 8.00 | 7.95 | 77,400 | 10.24 | 6.54 | 0.00 |
09/07/67
|
8.00 | 8.00 unread messages | +0.05 | 8.00 | 7.95 | 42,100 | 10.30 | 6.50 | 0.00 |
08/07/67
|
7.95 | 7.95 unread messages | 0.00 | 8.00 | 7.90 | 242,600 | 10.24 | 6.54 | 0.00 |
05/07/67
|
7.95 | 7.95 unread messages | 0.00 | 7.95 | 7.90 | 116,800 | 10.24 | 6.54 | 0.00 |
04/07/67
|
7.95 | 7.95 unread messages | 0.00 | 8.00 | 7.90 | 59,400 | 10.24 | 6.54 | 0.00 |
03/07/67
|
7.95 | 7.95 unread messages | 0.00 | 7.95 | 7.90 | 193,100 | 10.24 | 6.54 | 0.00 |
02/07/67
|
8.00 | 7.95 unread messages | 0.00 | 8.00 | 7.90 | 94,000 | 10.24 | 6.54 | 0.00 |
01/07/67
|
7.95 | 7.95 unread messages | 0.00 | 8.00 | 7.95 | 223,100 | 10.24 | 6.54 | 0.00 |
28/06/67
|
8.00 | 7.95 unread messages | 0.00 | 8.00 | 7.90 | 188,900 | 10.24 | 6.54 | 0.00 |
27/06/67
|
7.95 | 7.95 unread messages | 0.00 | 8.00 | 7.90 | 74,500 | 10.24 | 6.54 | 0.00 |
26/06/67
|
8.00 | 7.95 unread messages | -0.05 | 8.00 | 7.90 | 99,600 | 10.24 | 6.54 | 0.00 |
25/06/67
|
7.95 | 8.00 unread messages | +0.05 | 8.00 | 7.95 | 131,100 | 10.30 | 6.50 | 0.00 |
24/06/67
|
7.90 | 7.95 unread messages | +0.05 | 8.00 | 7.90 | 68,600 | 10.24 | 6.54 | 0.00 |
21/06/67
|
7.85 | 7.90 unread messages | +0.05 | 8.00 | 7.80 | 156,400 | 10.18 | 6.58 | 0.00 |
20/06/67
|
7.90 | 7.85 unread messages | -0.05 | 7.95 | 7.75 | 713,500 | 10.11 | 6.62 | 0.00 |
19/06/67
|
7.90 | 7.90 unread messages | 0.00 | 7.95 | 7.85 | 210,100 | 10.18 | 6.58 | 0.00 |
18/06/67
|
7.90 | 7.90 unread messages | -0.05 | 8.00 | 7.90 | 275,100 | 10.18 | 6.58 | 0.00 |
17/06/67
|
7.90 | 7.95 unread messages | -0.05 | 8.00 | 7.90 | 324,800 | 10.24 | 6.54 | 0.00 |
14/06/67
|
7.95 | 8.00 unread messages | 0.00 | 8.00 | 7.95 | 212,900 | 10.30 | 6.50 | 0.00 |
13/06/67
|
8.05 | 8.00 unread messages | 0.00 | 8.05 | 8.00 | 181,200 | 10.30 | 6.50 | 0.00 |
12/06/67
|
8.05 | 8.00 unread messages | -0.05 | 8.05 | 8.00 | 68,100 | 10.30 | 6.50 | 0.00 |
11/06/67
|
8.05 | 8.05 unread messages | 0.00 | 8.10 | 8.00 | 240,600 | 10.37 | 6.46 | 0.00 |
10/06/67
|
8.10 | 8.05 unread messages | -0.05 | 8.10 | 8.00 | 235,300 | 10.37 | 6.46 | 0.00 |
07/06/67
|
8.10 | 8.10 unread messages | 0.00 | 8.15 | 8.05 | 77,100 | 10.43 | 6.42 | 0.00 |
06/06/67
|
8.15 | 8.10 unread messages | 0.00 | 8.15 | 8.05 | 190,100 | 10.43 | 6.42 | 0.00 |
06/06/67
|
8.15 | 8.10 unread messages | 0.00 | 8.15 | 8.05 | 190,100 | 10.43 | 6.42 | 0.00 |
06/06/67
|
8.15 | 8.10 unread messages | 0.00 | 8.15 | 8.05 | 190,100 | 10.43 | 6.42 | 0.00 |
05/06/67
|
8.05 | 8.10 unread messages | 0.00 | 8.20 | 8.05 | 193,000 | 10.43 | 6.42 | 0.00 |
04/06/67
|
8.05 | 8.10 unread messages | +0.05 | 8.10 | 8.05 | 67,300 | 10.43 | 6.42 | 0.00 |
31/05/67
|
8.10 | 8.05 unread messages | 0.00 | 8.15 | 8.05 | 54,100 | 10.37 | 6.46 | 0.00 |
30/05/67
|
8.10 | 8.05 unread messages | 0.00 | 8.15 | 7.90 | 295,700 | 10.37 | 6.46 | 0.00 |
29/05/67
|
8.10 | 8.05 unread messages | -0.05 | 8.15 | 8.05 | 57,500 | 10.37 | 6.46 | 0.00 |
28/05/67
|
8.10 | 8.10 unread messages | 0.00 | 8.15 | 8.05 | 28,000 | 10.43 | 6.42 | 0.00 |
27/05/67
|
8.15 | 8.10 unread messages | -0.05 | 8.20 | 8.10 | 139,800 | 10.43 | 6.42 | 0.00 |
24/05/67
|
8.10 | 8.15 unread messages | 0.00 | 8.15 | 8.10 | 115,400 | 10.50 | 6.38 | 0.00 |
23/05/67
|
8.15 | 8.15 unread messages | -0.05 | 8.20 | 8.10 | 220,100 | 10.50 | 6.38 | 0.00 |
21/05/67
|
8.20 | 8.20 unread messages | 0.00 | 8.20 | 8.10 | 237,000 | 10.56 | 6.34 | 0.00 |
20/05/67
|
8.15 | 8.20 unread messages | +0.05 | 8.20 | 8.10 | 142,000 | 10.56 | 6.34 | 0.00 |
17/05/67
|
8.20 | 8.15 unread messages | -0.05 | 8.25 | 8.15 | 53,500 | 10.50 | 6.38 | 0.00 |
16/05/67
|
8.20 | 8.20 unread messages | 0.00 | 8.25 | 8.20 | 212,500 | 10.56 | 6.34 | 0.00 |
15/05/67
|
8.10 | 8.20 unread messages | +0.10 | 8.20 | 8.10 | 282,100 | 10.56 | 6.34 | 0.00 |
14/05/67
|
8.15 | 8.10 unread messages | 0.00 | 8.15 | 8.10 | 92,200 | 10.43 | 6.42 | 0.00 |
13/05/67
|
8.10 | 8.10 unread messages | 0.00 | 8.15 | 8.10 | 235,400 | 10.43 | 6.42 | 0.00 |
10/05/67
|
8.10 | 8.10 unread messages | 0.00 | 8.10 | 8.05 | 265,300 | 10.43 | 6.42 | 0.00 |
09/05/67
|
8.05 | 8.10 unread messages | 0.00 | 8.10 | 8.05 | 88,100 | 10.43 | 6.42 | 0.00 |
08/05/67
|
8.10 | 8.10 unread messages | +0.10 | 8.20 | 8.05 | 337,300 | 10.86 | 6.42 | 0.00 |
07/05/67
|
7.95 | 8.00 unread messages | +0.05 | 8.05 | 7.95 | 77,300 | 10.73 | 6.50 | 0.00 |
03/05/67
|
8.00 | 7.95 unread messages | 0.00 | 8.05 | 7.95 | 102,400 | 10.66 | 6.54 | 0.00 |
02/05/67
|
8.00 | 7.95 unread messages | -0.05 | 8.05 | 7.95 | 222,700 | 10.66 | 6.54 | 0.00 |
30/04/67
|
8.00 | 8.00 unread messages | 0.00 | 8.00 | 7.95 | 90,600 | 10.73 | 6.50 | 0.00 |
29/04/67
|
7.95 | 8.00 unread messages | +0.05 | 8.00 | 7.90 | 83,800 | 10.73 | 6.50 | 0.00 |
26/04/67
|
7.90 | 7.95 unread messages | 0.00 | 8.00 | 7.90 | 69,900 | 10.66 | 6.54 | 0.00 |
25/04/67
|
7.95 | 7.95 unread messages | 0.00 | 7.95 | 7.90 | 43,200 | 10.66 | 6.54 | 0.00 |
24/04/67
|
8.00 | 7.95 unread messages | -0.05 | 8.00 | 7.90 | 60,300 | 10.66 | 6.54 | 0.00 |
23/04/67
|
7.90 | 8.00 unread messages | +0.15 | 8.00 | 7.90 | 126,700 | 10.73 | 6.50 | 0.00 |
22/04/67
|
7.90 | 7.85 unread messages | -0.05 | 7.95 | 7.80 | 204,800 | 10.53 | 6.62 | 0.00 |
19/04/67
|
7.90 | 7.90 unread messages | -0.05 | 7.95 | 7.85 | 130,600 | 10.60 | 6.58 | 0.00 |
18/04/67
|
7.95 | 7.95 unread messages | 0.00 | 8.00 | 7.90 | 124,000 | 10.66 | 6.54 | 0.00 |
17/04/67
|
7.95 | 7.95 unread messages | 0.00 | 7.95 | 7.90 | 156,600 | 10.66 | 6.54 | 0.00 |
11/04/67
|
7.95 | 7.95 unread messages | 0.00 | 8.00 | 7.95 | 70,400 | 10.66 | 6.54 | 0.00 |
10/04/67
|
8.00 | 7.95 unread messages | -0.05 | 8.00 | 7.90 | 56,400 | 10.66 | 6.54 | 0.00 |
09/04/67
|
7.85 | 8.00 unread messages | +0.10 | 8.05 | 7.85 | 155,500 | 10.73 | 6.50 | 0.00 |
05/04/67
|
7.85 | 7.90 unread messages | +0.05 | 7.90 | 7.80 | 155,500 | 10.60 | 6.58 | 0.00 |
04/04/67
|
7.85 | 7.85 unread messages | 0.00 | 7.90 | 7.80 | 210,400 | 10.53 | 6.62 | 0.00 |
02/04/67
|
7.85 | 7.85 unread messages | 0.00 | 7.90 | 7.85 | 133,800 | 10.53 | 6.62 | 0.00 |
01/04/67
|
7.85 | 7.85 unread messages | -0.05 | 7.90 | 7.85 | 222,200 | 10.53 | 6.62 | 0.00 |
29/03/67
|
7.90 | 7.90 unread messages | 0.00 | 7.90 | 7.85 | 91,400 | 10.60 | 6.58 | 0.00 |
28/03/67
|
7.85 | 7.90 unread messages | +0.05 | 7.90 | 7.85 | 191,400 | 10.60 | 6.58 | 0.00 |
27/03/67
|
7.90 | 7.85 unread messages | 0.00 | 7.90 | 7.85 | 39,800 | 10.53 | 6.62 | 0.00 |
26/03/67
|
7.90 | 7.85 unread messages | -0.05 | 7.90 | 7.85 | 223,000 | 10.53 | 6.62 | 0.00 |
25/03/67
|
7.90 | 7.90 unread messages | +0.05 | 7.90 | 7.85 | 185,400 | 10.60 | 6.58 | 0.00 |
22/03/67
|
7.90 | 7.85 unread messages | -0.05 | 7.90 | 7.85 | 166,600 | 10.53 | 6.62 | 0.00 |
21/03/67
|
7.85 | 7.90 unread messages | +0.05 | 7.90 | 7.80 | 366,400 | 10.60 | 6.58 | 0.00 |
20/03/67
|
7.85 | 7.85 unread messages | 0.00 | 7.90 | 7.80 | 258,600 | 10.53 | 6.62 | 0.00 |
19/03/67
|
7.80 | 7.85 unread messages | 0.00 | 7.90 | 7.80 | 214,900 | 10.53 | 6.62 | 0.00 |
18/03/67
|
7.85 | 7.85 unread messages | 0.00 | 7.90 | 7.80 | 354,700 | 10.53 | 6.62 | 0.00 |
15/03/67
|
7.85 | 7.85 unread messages | 0.00 | 7.90 | 7.80 | 409,500 | 10.53 | 6.62 | 0.00 |
14/03/67
|
7.80 | 7.85 unread messages | 0.00 | 7.90 | 7.80 | 277,800 | 10.53 | 6.62 | 0.00 |
13/03/67
|
7.85 | 7.85 unread messages | 0.00 | 7.90 | 7.80 | 200,400 | 10.53 | 6.62 | 0.00 |
12/03/67
|
7.85 | 7.85 unread messages | +0.05 | 7.90 | 7.80 | 585,100 | 10.53 | 6.62 | 0.00 |
11/03/67
|
7.85 | 7.80 unread messages | -0.10 | 7.90 | 7.80 | 609,700 | 10.46 | 6.67 | 0.00 |
08/03/67
|
7.95 | 7.90 unread messages | +0.05 | 7.95 | 7.85 | 326,600 | 10.60 | 6.58 | 0.00 |
07/03/67
|
7.95 | 7.85 unread messages | -0.05 | 8.00 | 7.85 | 482,900 | 10.53 | 6.62 | 0.00 |
06/03/67
|
7.90 | 7.90 unread messages | 0.00 | 8.00 | 7.85 | 460,900 | 10.60 | 6.58 | 0.00 |
05/03/67
|
7.95 | 7.90 unread messages | 0.00 | 7.95 | 7.85 | 531,800 | 10.60 | 6.58 | 0.00 |
04/03/67
|
7.95 | 7.90 unread messages | -0.35 | 8.00 | 7.90 | 1,085,500 | 10.60 | 6.58 | 0.00 |
01/03/67
|
8.25 | 8.25 unread messages | +0.05 | 8.30 | 8.20 | 393,300 | 11.07 | 6.30 | 0.00 |
29/02/67
|
8.25 | 8.20 unread messages | -0.05 | 8.30 | 8.15 | 795,000 | 11.00 | 6.34 | 0.00 |
28/02/67
|
8.20 | 8.25 unread messages | 0.00 | 8.30 | 8.20 | 169,600 | 11.07 | 6.30 | 0.00 |
27/02/67
|
8.25 | 8.25 unread messages | 0.00 | 8.30 | 8.20 | 360,600 | 11.07 | 6.30 | 0.00 |
23/02/67
|
8.35 | 8.25 unread messages | -0.10 | 8.40 | 8.25 | 120,800 | 11.07 | 6.30 | 0.00 |
22/02/67
|
8.35 | 8.35 unread messages | 0.00 | 8.40 | 8.30 | 107,500 | 11.20 | 6.23 | 0.00 |
21/02/67
|
8.25 | 8.35 unread messages | +0.10 | 8.40 | 8.20 | 370,400 | 11.20 | 6.23 | 0.00 |
20/02/67
|
8.30 | 8.25 unread messages | 0.00 | 8.30 | 8.20 | 307,400 | 11.07 | 6.30 | 0.00 |
19/02/67
|
8.15 | 8.25 unread messages | +0.05 | 8.30 | 8.15 | 147,500 | 11.07 | 6.06 | 0.00 |
16/02/67
|
8.20 | 8.20 unread messages | -0.05 | 8.20 | 8.15 | 414,800 | 11.00 | 6.10 | 0.00 |
15/02/67
|
8.25 | 8.25 unread messages | 0.00 | 8.30 | 8.15 | 266,600 | 11.07 | 6.06 | 0.00 |
14/02/67
|
8.25 | 8.25 unread messages | 0.00 | 8.30 | 8.20 | 291,300 | 11.19 | 6.06 | 0.00 |
13/02/67
|
8.30 | 8.25 unread messages | 0.00 | 8.30 | 8.20 | 107,800 | 11.19 | 6.06 | 0.00 |
12/02/67
|
8.35 | 8.25 unread messages | -0.10 | 8.35 | 8.20 | 227,200 | 11.19 | 6.06 | 0.00 |
09/02/67
|
8.35 | 8.35 unread messages | 0.00 | 8.35 | 8.25 | 42,900 | 11.33 | 5.99 | 0.00 |
08/02/67
|
8.40 | 8.35 unread messages | -0.05 | 8.45 | 8.30 | 112,000 | 11.33 | 5.99 | 0.00 |
07/02/67
|
8.30 | 8.40 unread messages | +0.15 | 8.45 | 8.30 | 578,600 | 11.40 | 5.95 | 0.00 |
06/02/67
|
8.25 | 8.25 unread messages | 0.00 | 8.30 | 8.25 | 151,700 | 11.19 | 6.06 | 0.00 |
05/02/67
|
8.20 | 8.25 unread messages | +0.10 | 8.30 | 8.15 | 572,200 | 11.19 | 6.06 | 0.00 |
02/02/67
|
8.25 | 8.15 unread messages | -0.05 | 8.25 | 8.15 | 160,300 | 11.06 | 6.13 | 0.00 |
01/02/67
|
8.25 | 8.20 unread messages | -0.05 | 8.25 | 8.20 | 30,200 | 11.13 | 6.10 | 0.00 |
31/01/67
|
8.25 | 8.25 unread messages | 0.00 | 8.25 | 8.20 | 71,600 | 11.19 | 6.06 | 0.00 |
30/01/67
|
8.25 | 8.25 unread messages | +0.05 | 8.25 | 8.20 | 198,300 | 11.19 | 6.06 | 0.00 |
29/01/67
|
8.15 | 8.20 unread messages | 0.00 | 8.25 | 8.15 | 85,400 | 11.13 | 6.10 | 0.00 |