ราคาหุ้นย้อนหลัง DRT
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
5.05 | 5.05 unread messages | 0.00 | 5.05 | 5.00 | 44,700 | 13.22 | 10.43 | - |
29/01/69
|
5.05 | 5.05 unread messages | 0.00 | 5.05 | 5.00 | 123,000 | 13.22 | 10.43 | - |
28/01/69
|
5.05 | 5.05 unread messages | 0.00 | 5.10 | 4.98 | 240,600 | 13.22 | 10.43 | - |
27/01/69
|
5.05 | 5.05 unread messages | 0.00 | 5.05 | 4.98 | 210,200 | 13.22 | 10.43 | - |
26/01/69
|
5.00 | 5.05 unread messages | +0.05 | 5.10 | 5.00 | 250,200 | 13.22 | 10.43 | - |
23/01/69
|
5.05 | 5.00 unread messages | -0.05 | 5.10 | 5.00 | 353,000 | 13.09 | 10.53 | - |
22/01/69
|
5.05 | 5.05 unread messages | 0.00 | 5.10 | 5.05 | 128,500 | 13.22 | 10.43 | - |
21/01/69
|
5.05 | 5.05 unread messages | 0.00 | 5.10 | 5.05 | 181,400 | 13.22 | 10.43 | - |
20/01/69
|
5.05 | 5.05 unread messages | 0.00 | 5.10 | 5.00 | 105,600 | 13.22 | 10.43 | - |
19/01/69
|
5.00 | 5.05 unread messages | 0.00 | 5.10 | 5.00 | 340,200 | 13.22 | 10.43 | - |
16/01/69
|
5.00 | 5.05 unread messages | +0.05 | 5.05 | 4.98 | 107,600 | 13.22 | 10.43 | - |
15/01/69
|
5.00 | 5.00 unread messages | 0.00 | 5.00 | 4.98 | 103,200 | 13.09 | 10.53 | - |
14/01/69
|
5.00 | 5.00 unread messages | +0.02 | 5.00 | 4.96 | 80,800 | 13.09 | 10.53 | - |
13/01/69
|
5.00 | 4.98 unread messages | -0.02 | 5.05 | 4.90 | 276,000 | 13.04 | 10.57 | - |
12/01/69
|
5.05 | 5.00 unread messages | -0.05 | 5.05 | 5.00 | 116,500 | 13.09 | 10.53 | - |
09/01/69
|
5.10 | 5.05 unread messages | 0.00 | 5.10 | 5.05 | 113,000 | 13.22 | 10.43 | - |
08/01/69
|
5.10 | 5.05 unread messages | -0.05 | 5.10 | 5.00 | 113,500 | 13.22 | 10.43 | - |
07/01/69
|
5.05 | 5.10 unread messages | +0.10 | 5.15 | 5.05 | 130,700 | 13.35 | 10.32 | - |
06/01/69
|
5.05 | 5.00 unread messages | -0.05 | 5.10 | 5.00 | 99,300 | 13.09 | 10.53 | - |
05/01/69
|
5.05 | 5.05 unread messages | 0.00 | 5.10 | 5.00 | 137,900 | 13.22 | 10.43 | - |