บริษัท ผลิตภัณฑ์ตราเพชร จำกัด (มหาชน)
SET · วัสดุก่อสร้าง
5.35
+0.00 (+0.00%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
4.60
/
สูงสุด
5.60
4.60
5.60
ราคาปัจจุบัน 5.35 ·
อยู่ที่ 75% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น DRT
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
198 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 29 ต.ค. 69 | 5.35 | 5.35 | 0.00 | 0.00% | 5.40 | 5.30 | 176,500 | 11.00 | 5.98 | — |
| 28 ต.ค. 69 | 5.40 | 5.35 | 0.00 | 0.00% | 5.40 | 5.35 | 38,100 | 11.00 | 5.98 | — |
| 27 ต.ค. 69 | 5.35 | 5.35 | 0.00 | 0.00% | 5.40 | 5.35 | 109,500 | 11.00 | 5.98 | — |
| 26 ต.ค. 69 | 5.35 | 5.35 | 0.00 | 0.00% | 5.40 | 5.30 | 226,600 | 11.00 | 5.98 | — |
| 22 ต.ค. 69 | 5.30 | 5.35 | 0.00 | 0.00% | 5.35 | 5.30 | 51,400 | 11.00 | 5.98 | — |
| 21 ต.ค. 69 | 5.35 | 5.35 | 0.00 | 0.00% | 5.35 | 5.30 | 68,900 | 11.00 | 5.98 | — |
| 20 ต.ค. 69 | 5.35 | 5.35 | 0.00 | 0.00% | 5.40 | 5.30 | 66,700 | 11.00 | 5.98 | — |
| 19 ต.ค. 69 | 5.35 | 5.35 | 0.00 | 0.00% | 5.35 | 5.30 | 174,500 | 11.00 | 5.98 | — |
| 15 ต.ค. 69 | 5.35 | 5.35 | +0.05 | +0.94% | 5.35 | 5.30 | 60,300 | 11.00 | 5.98 | — |
| 14 ต.ค. 69 | 5.35 | 5.30 | -0.05 | -0.93% | 5.35 | 5.30 | 47,500 | 10.90 | 6.04 | — |
| 12 ต.ค. 69 | 5.35 | 5.35 | 0.00 | 0.00% | 5.35 | 5.30 | 131,900 | 11.00 | 5.98 | — |
| 09 ต.ค. 69 | 5.30 | 5.35 | +0.05 | +0.94% | 5.35 | 5.30 | 29,700 | 11.00 | 5.98 | — |
| 08 ต.ค. 69 | 5.35 | 5.30 | 0.00 | 0.00% | 5.35 | 5.30 | 48,600 | 10.90 | 6.04 | — |
| 07 ต.ค. 69 | 5.30 | 5.30 | -0.05 | -0.93% | 5.35 | 5.30 | 38,500 | 10.90 | 6.04 | — |
| 06 ต.ค. 69 | 5.35 | 5.35 | 0.00 | 0.00% | 5.40 | 5.30 | 58,500 | 11.00 | 5.98 | — |
| 05 ต.ค. 69 | 5.35 | 5.35 | -0.05 | -0.93% | 5.40 | 5.30 | 60,500 | 11.00 | 5.98 | — |
| 02 ต.ค. 69 | 5.35 | 5.40 | +0.05 | +0.93% | 5.40 | 5.35 | 238,300 | 11.10 | 5.93 | — |
| 01 ต.ค. 69 | 5.35 | 5.35 | 0.00 | 0.00% | 5.40 | 5.35 | 57,800 | 11.00 | 5.98 | — |
| 30 ก.ย. 69 | 5.40 | 5.35 | -0.05 | -0.93% | 5.40 | 5.30 | 170,700 | 11.00 | 5.98 | — |
| 29 ก.ย. 69 | 5.40 | 5.40 | +0.05 | +0.93% | 5.40 | 5.30 | 78,700 | 11.10 | 5.93 | — |
| 28 ก.ย. 69 | 5.40 | 5.35 | 0.00 | 0.00% | 5.50 | 5.35 | 231,800 | 11.00 | 5.98 | — |
| 25 ก.ย. 69 | 5.35 | 5.35 | 0.00 | 0.00% | 5.40 | 5.35 | 36,800 | 11.00 | 5.98 | — |
| 24 ก.ย. 69 | 5.40 | 5.35 | -0.05 | -0.93% | 5.45 | 5.35 | 181,300 | 11.00 | 5.98 | — |
| 23 ก.ย. 69 | 5.35 | 5.40 | -0.05 | -0.92% | 5.45 | 5.35 | 124,100 | 11.10 | 5.93 | — |
| 22 ก.ย. 69 | 5.40 | 5.45 | +0.05 | +0.93% | 5.45 | 5.35 | 42,000 | 11.21 | 5.87 | — |
| 21 ก.ย. 69 | 5.35 | 5.40 | +0.05 | +0.93% | 5.45 | 5.35 | 176,800 | 11.10 | 5.93 | — |
| 18 ก.ย. 69 | 5.35 | 5.35 | -0.05 | -0.93% | 5.40 | 5.30 | 297,600 | 11.00 | 5.98 | — |
| 17 ก.ย. 69 | 5.30 | 5.40 | +0.05 | +0.93% | 5.40 | 5.30 | 47,600 | 11.10 | 5.93 | — |
| 16 ก.ย. 69 | 5.35 | 5.35 | +0.05 | +0.94% | 5.40 | 5.30 | 112,200 | 11.00 | 5.98 | — |
| 15 ก.ย. 69 | 5.35 | 5.30 | -0.05 | -0.93% | 5.40 | 5.30 | 154,900 | 10.90 | 6.04 | — |
| 14 ก.ย. 69 | 5.35 | 5.35 | -0.05 | -0.93% | 5.40 | 5.35 | 153,800 | 11.00 | 5.98 | — |
| 11 ก.ย. 69 | 5.35 | 5.40 | +0.05 | +0.93% | 5.40 | 5.30 | 244,000 | 11.10 | 5.93 | — |
| 10 ก.ย. 69 | 5.30 | 5.35 | +0.05 | +0.94% | 5.40 | 5.30 | 367,100 | 11.00 | 5.98 | — |
| 09 ก.ย. 69 | 5.35 | 5.30 | -0.05 | -0.93% | 5.40 | 5.30 | 220,700 | 10.90 | 6.04 | — |
| 08 ก.ย. 69 | 5.35 | 5.35 | 0.00 | 0.00% | 5.40 | 5.30 | 249,100 | 11.00 | 5.98 | — |
| 07 ก.ย. 69 | 5.35 | 5.35 | 0.00 | 0.00% | 5.35 | 5.30 | 27,100 | 11.00 | 5.98 | — |
| 04 ก.ย. 69 | 5.35 | 5.35 | 0.00 | 0.00% | 5.35 | 5.30 | 91,300 | 11.00 | 5.98 | — |
| 03 ก.ย. 69 | 5.30 | 5.35 | +0.05 | +0.94% | 5.35 | 5.25 | 161,600 | 11.00 | 5.98 | — |
| 02 ก.ย. 69 | 5.35 | 5.30 | -0.10 | -1.85% | 5.40 | 5.25 | 112,500 | 10.90 | 6.04 | — |
| 01 ก.ย. 69 | 5.35 | 5.40 | +0.05 | +0.93% | 5.40 | 5.25 | 227,700 | 11.10 | 5.93 | — |
| 31 ส.ค. 69 | 5.30 | 5.35 | -0.20 | -3.60% | 5.35 | 5.25 | 413,500 | 11.00 | 5.98 | — |
| 28 ส.ค. 69 | 5.55 | 5.55 | 0.00 | 0.00% | 5.60 | 5.50 | 841,800 | 11.41 | 5.77 | — |
| 27 ส.ค. 69 | 5.55 | 5.55 | 0.00 | 0.00% | 5.55 | 5.50 | 298,200 | 11.41 | 5.77 | — |
| 26 ส.ค. 69 | 5.55 | 5.55 | 0.00 | 0.00% | 5.60 | 5.50 | 413,500 | 11.41 | 5.77 | — |
| 25 ส.ค. 69 | 5.55 | 5.55 | 0.00 | 0.00% | 5.60 | 5.50 | 311,400 | 11.41 | 5.77 | — |
| 24 ส.ค. 69 | 5.50 | 5.55 | +0.05 | +0.91% | 5.60 | 5.50 | 357,000 | 11.41 | 5.77 | — |
| 21 ส.ค. 69 | 5.55 | 5.50 | -0.05 | -0.90% | 5.55 | 5.50 | 459,100 | 11.31 | 5.82 | — |
| 20 ส.ค. 69 | 5.50 | 5.55 | +0.05 | +0.91% | 5.55 | 5.50 | 515,400 | 11.41 | 5.77 | — |
| 19 ส.ค. 69 | 5.50 | 5.50 | -0.05 | -0.90% | 5.55 | 5.50 | 315,400 | 11.31 | 5.82 | — |
| 18 ส.ค. 69 | 5.50 | 5.55 | +0.10 | +1.83% | 5.55 | 5.45 | 353,100 | 11.41 | 5.77 | — |
| 17 ส.ค. 69 | 5.45 | 5.45 | 0.00 | 0.00% | 5.50 | 5.40 | 413,100 | 11.21 | 5.87 | — |
| 14 ส.ค. 69 | 5.45 | 5.45 | +0.05 | +0.93% | 5.45 | 5.40 | 508,100 | 11.21 | 5.87 | — |
| 13 ส.ค. 69 | 5.45 | 5.40 | +0.10 | +1.89% | 5.50 | 5.40 | 423,700 | 11.10 | 5.93 | — |
| 11 ส.ค. 69 | 5.35 | 5.30 | -0.05 | -0.93% | 5.35 | 5.30 | 219,700 | 12.12 | 6.04 | — |
| 10 ส.ค. 69 | 5.35 | 5.35 | 0.00 | 0.00% | 5.40 | 5.30 | 203,300 | 12.23 | 5.98 | — |
| 07 ส.ค. 69 | 5.30 | 5.35 | +0.05 | +0.94% | 5.35 | 5.30 | 39,000 | 12.23 | 5.98 | — |
| 06 ส.ค. 69 | 5.35 | 5.30 | -0.05 | -0.93% | 5.35 | 5.30 | 78,300 | 12.12 | 6.04 | — |
| 05 ส.ค. 69 | 5.35 | 5.35 | +0.05 | +0.94% | 5.40 | 5.30 | 255,400 | 12.23 | 5.98 | — |
| 04 ส.ค. 69 | 5.30 | 5.30 | 0.00 | 0.00% | 5.35 | 5.30 | 362,100 | 12.12 | 6.04 | — |
| 03 ส.ค. 69 | 5.30 | 5.30 | 0.00 | 0.00% | 5.30 | 5.25 | 216,300 | 12.12 | 6.04 | — |
| 31 ก.ค. 69 | 5.25 | 5.30 | +0.05 | +0.95% | 5.30 | 5.25 | 260,100 | 12.12 | 6.04 | — |
| 30 ก.ค. 69 | 5.30 | 5.25 | -0.05 | -0.94% | 5.30 | 5.20 | 106,200 | 12.00 | 6.10 | — |
| 27 ก.ค. 69 | 5.25 | 5.30 | +0.05 | +0.95% | 5.30 | 5.25 | 104,200 | 12.12 | 6.04 | — |
| 24 ก.ค. 69 | 5.25 | 5.25 | 0.00 | 0.00% | 5.25 | 5.20 | 73,000 | 12.00 | 6.10 | — |
| 23 ก.ค. 69 | 5.20 | 5.25 | +0.05 | +0.96% | 5.25 | 5.15 | 243,600 | 12.00 | 6.10 | — |
| 22 ก.ค. 69 | 5.25 | 5.20 | -0.05 | -0.95% | 5.30 | 5.20 | 113,400 | 11.89 | 6.15 | — |
| 21 ก.ค. 69 | 5.25 | 5.25 | 0.00 | 0.00% | 5.25 | 5.20 | 145,100 | 12.00 | 6.10 | — |
| 20 ก.ค. 69 | 5.20 | 5.25 | +0.05 | +0.96% | 5.25 | 5.20 | 61,700 | 12.00 | 6.10 | — |
| 17 ก.ค. 69 | 5.20 | 5.20 | 0.00 | 0.00% | 5.25 | 5.15 | 303,700 | 11.89 | 6.15 | — |
| 16 ก.ค. 69 | 5.20 | 5.20 | +0.05 | +0.97% | 5.25 | 5.15 | 148,200 | 11.89 | 6.15 | — |
| 15 ก.ค. 69 | 5.15 | 5.15 | 0.00 | 0.00% | 5.20 | 5.15 | 173,500 | 11.77 | 6.21 | — |
| 14 ก.ค. 69 | 5.15 | 5.15 | 0.00 | 0.00% | 5.20 | 5.10 | 111,500 | 11.77 | 6.21 | — |
| 13 ก.ค. 69 | 5.15 | 5.15 | 0.00 | 0.00% | 5.15 | 5.10 | 193,000 | 11.77 | 6.21 | — |
| 10 ก.ค. 69 | 5.10 | 5.15 | +0.05 | +0.98% | 5.15 | 5.05 | 296,300 | 11.77 | 6.21 | — |
| 09 ก.ค. 69 | 5.10 | 5.10 | 0.00 | 0.00% | 5.10 | 5.00 | 279,000 | 11.66 | 6.27 | — |
| 08 ก.ค. 69 | 5.10 | 5.10 | 0.00 | 0.00% | 5.15 | 5.05 | 194,400 | 11.66 | 6.27 | — |
| 07 ก.ค. 69 | 5.10 | 5.10 | 0.00 | 0.00% | 5.15 | 5.05 | 121,000 | 11.66 | 6.27 | — |
| 06 ก.ค. 69 | 5.10 | 5.10 | 0.00 | 0.00% | 5.10 | 5.05 | 69,500 | 11.66 | 6.27 | — |
| 03 ก.ค. 69 | 5.05 | 5.10 | +0.05 | +0.99% | 5.10 | 5.05 | 279,300 | 11.66 | 6.27 | — |
| 02 ก.ค. 69 | 5.10 | 5.05 | -0.05 | -0.98% | 5.10 | 5.00 | 183,600 | 11.55 | 6.34 | — |
| 01 ก.ค. 69 | 5.00 | 5.10 | +0.10 | +2.00% | 5.10 | 4.98 | 255,500 | 11.66 | 6.27 | — |
| 30 มิ.ย. 69 | 5.00 | 5.00 | 0.00 | 0.00% | 5.05 | 5.00 | 247,700 | 11.43 | 6.40 | — |
| 29 มิ.ย. 69 | 5.00 | 5.00 | 0.00 | 0.00% | 5.00 | 4.98 | 95,000 | 11.43 | 6.40 | — |
| 26 มิ.ย. 69 | 5.00 | 5.00 | 0.00 | 0.00% | 5.00 | 4.98 | 72,300 | 11.43 | 6.40 | — |
| 25 มิ.ย. 69 | 5.05 | 5.00 | 0.00 | 0.00% | 5.10 | 4.98 | 261,200 | 11.43 | 6.40 | — |
| 24 มิ.ย. 69 | 5.00 | 5.00 | 0.00 | 0.00% | 5.05 | 5.00 | 55,000 | 11.43 | 6.40 | — |
| 23 มิ.ย. 69 | 5.00 | 5.00 | -0.05 | -0.99% | 5.05 | 4.98 | 119,000 | 11.43 | 6.40 | — |
| 22 มิ.ย. 69 | 5.00 | 5.05 | +0.05 | +1.00% | 5.05 | 5.00 | 45,900 | 11.55 | 6.34 | — |
| 19 มิ.ย. 69 | 4.98 | 5.00 | +0.02 | +0.40% | 5.05 | 4.98 | 121,200 | 11.43 | 6.40 | — |
| 18 มิ.ย. 69 | 5.00 | 4.98 | -0.02 | -0.40% | 5.00 | 4.98 | 79,600 | 11.39 | 6.43 | — |
| 17 มิ.ย. 69 | 4.98 | 5.00 | 0.00 | 0.00% | 5.05 | 4.98 | 191,900 | 11.43 | 6.40 | — |
| 16 มิ.ย. 69 | 5.00 | 5.00 | 0.00 | 0.00% | 5.00 | 4.98 | 130,000 | 11.43 | 6.40 | — |
| 15 มิ.ย. 69 | 4.98 | 5.00 | +0.02 | +0.40% | 5.00 | 4.98 | 80,000 | 11.43 | 6.40 | — |
| 12 มิ.ย. 69 | 4.98 | 4.98 | 0.00 | 0.00% | 4.98 | 4.96 | 50,000 | 11.39 | 6.43 | — |
| 11 มิ.ย. 69 | 4.96 | 4.98 | +0.02 | +0.40% | 4.98 | 4.94 | 70,000 | 11.39 | 6.43 | — |
| 10 มิ.ย. 69 | 4.94 | 4.96 | 0.00 | 0.00% | 4.96 | 4.92 | 140,000 | 11.34 | 6.45 | — |
| 09 มิ.ย. 69 | 4.98 | 4.96 | -0.02 | -0.40% | 4.98 | 4.94 | 370,000 | 11.34 | 6.45 | — |
| 08 มิ.ย. 69 | 4.98 | 4.98 | 0.00 | 0.00% | 5.00 | 4.96 | 220,000 | 11.39 | 6.43 | — |
| 05 มิ.ย. 69 | 5.00 | 4.98 | 0.00 | 0.00% | 5.00 | 4.96 | 230,000 | 11.39 | 6.43 | — |
| 04 มิ.ย. 69 | 5.05 | 4.98 | -0.02 | -0.40% | 5.05 | 4.98 | 180,000 | 11.39 | 6.43 | — |
| 02 มิ.ย. 69 | 4.98 | 5.00 | 0.00 | 0.00% | 5.05 | 4.98 | 340,000 | 11.43 | 6.40 | — |
| 29 พ.ค. 69 | 4.98 | 5.00 | -0.05 | -0.99% | 5.05 | 4.98 | 150,000 | 11.43 | 6.40 | — |
| 28 พ.ค. 69 | 4.96 | 5.05 | +0.09 | +1.81% | 5.05 | 4.94 | 540,000 | 11.55 | 6.34 | — |
| 27 พ.ค. 69 | 4.96 | 4.96 | +0.02 | +0.40% | 4.96 | 4.94 | 150,000 | 11.34 | 6.45 | — |
| 26 พ.ค. 69 | 4.96 | 4.94 | -0.04 | -0.80% | 4.98 | 4.94 | 210,000 | 11.29 | 6.48 | — |
| 25 พ.ค. 69 | 4.96 | 4.98 | +0.04 | +0.81% | 4.98 | 4.96 | 160,000 | 11.39 | 6.43 | — |
| 22 พ.ค. 69 | 4.88 | 4.94 | +0.04 | +0.82% | 4.96 | 4.88 | 460,000 | 11.29 | 6.48 | — |
| 21 พ.ค. 69 | 4.88 | 4.90 | +0.04 | +0.82% | 4.90 | 4.88 | 170,000 | 11.20 | 6.53 | — |
| 20 พ.ค. 69 | 4.86 | 4.86 | -0.02 | -0.41% | 4.88 | 4.86 | 140,000 | 11.11 | 6.58 | — |
| 19 พ.ค. 69 | 4.86 | 4.88 | +0.04 | +0.83% | 4.88 | 4.86 | 70,000 | 11.16 | 6.56 | — |
| 18 พ.ค. 69 | 4.86 | 4.84 | -0.02 | -0.41% | 4.88 | 4.84 | 240,000 | 11.07 | 6.61 | — |
| 15 พ.ค. 69 | 4.84 | 4.86 | +0.04 | +0.83% | 4.88 | 4.84 | 420,000 | 11.11 | 6.58 | — |
| 14 พ.ค. 69 | 4.82 | 4.82 | 0.00 | 0.00% | 4.84 | 4.80 | 269,500 | 11.02 | 6.64 | — |
| 13 พ.ค. 69 | 4.76 | 4.82 | +0.14 | +2.99% | 4.88 | 4.76 | 622,500 | 11.02 | 6.64 | — |
| 12 พ.ค. 69 | 4.68 | 4.68 | 0.00 | 0.00% | 4.70 | 4.66 | 99,500 | 11.96 | 6.84 | — |
| 11 พ.ค. 69 | 4.70 | 4.68 | -0.04 | -0.85% | 4.72 | 4.68 | 185,500 | 11.96 | 6.84 | — |
| 08 พ.ค. 69 | 4.70 | 4.72 | +0.02 | +0.43% | 4.72 | 4.68 | 49,100 | 12.06 | 6.78 | — |
| 07 พ.ค. 69 | 4.72 | 4.70 | +0.02 | +0.43% | 4.72 | 4.66 | 163,000 | 12.01 | 6.81 | — |
| 06 พ.ค. 69 | 4.68 | 4.68 | -0.02 | -0.43% | 4.72 | 4.66 | 218,300 | 11.96 | 6.84 | — |
| 05 พ.ค. 69 | 4.70 | 4.70 | +0.02 | +0.43% | 4.70 | 4.66 | 61,500 | 12.01 | 6.81 | — |
| 30 เม.ย. 69 | 4.68 | 4.68 | 0.00 | 0.00% | 4.68 | 4.66 | 79,300 | 11.96 | 6.84 | — |
| 29 เม.ย. 69 | 4.64 | 4.68 | +0.04 | +0.86% | 4.68 | 4.64 | 58,500 | 11.96 | 6.84 | — |
| 28 เม.ย. 69 | 4.62 | 4.64 | 0.00 | 0.00% | 4.64 | 4.62 | 86,300 | 11.86 | 6.90 | — |
| 27 เม.ย. 69 | 4.62 | 4.64 | 0.00 | 0.00% | 4.64 | 4.62 | 109,100 | 11.86 | 6.90 | — |
| 24 เม.ย. 69 | 4.64 | 4.64 | 0.00 | 0.00% | 4.64 | 4.60 | 377,600 | 11.86 | 6.90 | — |
| 23 เม.ย. 69 | 4.64 | 4.64 | 0.00 | 0.00% | 4.66 | 4.64 | 71,900 | 11.86 | 6.90 | — |
| 22 เม.ย. 69 | 4.70 | 4.64 | -0.04 | -0.85% | 4.70 | 4.64 | 90,200 | 11.86 | 6.90 | — |
| 21 เม.ย. 69 | 4.66 | 4.68 | +0.04 | +0.86% | 4.70 | 4.66 | 107,400 | 11.96 | 6.84 | — |
| 20 เม.ย. 69 | 4.66 | 4.64 | -0.02 | -0.43% | 4.66 | 4.64 | 183,500 | 11.86 | 6.90 | — |
| 17 เม.ย. 69 | 4.66 | 4.66 | +0.02 | +0.43% | 4.68 | 4.64 | 106,200 | 11.91 | 6.87 | — |
| 10 เม.ย. 69 | 4.68 | 4.68 | 0.00 | 0.00% | 4.70 | 4.66 | 156,100 | 11.96 | 6.84 | — |
| 09 เม.ย. 69 | 4.70 | 4.68 | -0.04 | -0.85% | 4.72 | 4.66 | 101,600 | 11.96 | 6.84 | — |
| 08 เม.ย. 69 | 4.70 | 4.72 | +0.06 | +1.29% | 4.72 | 4.68 | 108,900 | 12.06 | 6.78 | — |
| 07 เม.ย. 69 | 4.74 | 4.66 | -0.08 | -1.69% | 4.74 | 4.66 | 295,600 | 11.91 | 6.87 | — |
| 03 เม.ย. 69 | 4.78 | 4.74 | -0.02 | -0.42% | 4.80 | 4.74 | 131,300 | 12.11 | 6.75 | — |
| 02 เม.ย. 69 | 4.76 | 4.76 | +0.02 | +0.42% | 4.76 | 4.72 | 59,400 | 12.16 | 6.72 | — |
| 01 เม.ย. 69 | 4.70 | 4.74 | +0.06 | +1.28% | 4.74 | 4.70 | 113,700 | 12.11 | 6.75 | — |
| 31 มี.ค. 69 | 4.70 | 4.68 | 0.00 | 0.00% | 4.70 | 4.66 | 43,100 | 11.96 | 6.84 | — |
| 30 มี.ค. 69 | 4.68 | 4.68 | +0.02 | +0.43% | 4.70 | 4.66 | 63,000 | 11.96 | 6.84 | — |
| 27 มี.ค. 69 | 4.66 | 4.66 | +0.02 | +0.43% | 4.68 | 4.64 | 118,400 | 11.91 | 6.87 | — |
| 26 มี.ค. 69 | 4.68 | 4.64 | -0.02 | -0.43% | 4.68 | 4.64 | 102,200 | 11.86 | 6.90 | — |
| 25 มี.ค. 69 | 4.66 | 4.66 | +0.02 | +0.43% | 4.68 | 4.66 | 130,700 | 11.91 | 6.87 | — |
| 24 มี.ค. 69 | 4.62 | 4.64 | +0.04 | +0.87% | 4.64 | 4.62 | 55,400 | 11.86 | 6.90 | — |
| 23 มี.ค. 69 | 4.66 | 4.60 | -0.06 | -1.29% | 4.68 | 4.60 | 559,300 | 11.75 | 6.96 | — |
| 20 มี.ค. 69 | 4.76 | 4.66 | -0.10 | -2.10% | 4.82 | 4.62 | 2,149,800 | 11.91 | 6.87 | — |
| 19 มี.ค. 69 | 4.80 | 4.76 | -0.02 | -0.42% | 4.82 | 4.74 | 279,500 | 12.16 | 6.72 | — |
| 18 มี.ค. 69 | 4.82 | 4.78 | 0.00 | 0.00% | 4.82 | 4.78 | 149,700 | 12.21 | 6.69 | — |
| 17 มี.ค. 69 | 4.78 | 4.78 | 0.00 | 0.00% | 4.80 | 4.76 | 133,500 | 12.21 | 6.69 | — |
| 16 มี.ค. 69 | 4.84 | 4.78 | -0.06 | -1.24% | 4.84 | 4.78 | 195,100 | 12.37 | 6.61 | — |
| 13 มี.ค. 69 | 4.84 | 4.84 | 0.00 | 0.00% | 4.86 | 4.82 | 100,300 | 12.37 | 6.61 | — |
| 12 มี.ค. 69 | 4.86 | 4.84 | 0.00 | 0.00% | 4.88 | 4.84 | 131,100 | 12.37 | 6.61 | — |
| 11 มี.ค. 69 | 4.82 | 4.84 | 0.00 | 0.00% | 4.84 | 4.82 | 110,400 | 12.37 | 6.61 | — |
| 10 มี.ค. 69 | 4.82 | 4.84 | +0.04 | +0.83% | 4.84 | 4.80 | 115,600 | 12.37 | 6.61 | — |
| 09 มี.ค. 69 | 4.80 | 4.80 | -0.02 | -0.41% | 4.82 | 4.74 | 134,700 | 12.27 | 6.67 | — |
| 06 มี.ค. 69 | 4.78 | 4.82 | +0.04 | +0.84% | 4.84 | 4.78 | 132,300 | 12.32 | 6.64 | — |
| 05 มี.ค. 69 | 4.76 | 4.78 | +0.04 | +0.84% | 4.86 | 4.76 | 412,300 | 12.21 | 6.69 | — |
| 04 มี.ค. 69 | 4.68 | 4.74 | -0.08 | -1.66% | 4.80 | 4.60 | 1,052,300 | 12.11 | 6.75 | — |
| 02 มี.ค. 69 | 5.00 | 4.82 | -0.33 | -6.41% | 5.00 | 4.82 | 1,255,600 | 12.32 | 6.64 | — |
| 27 ก.พ. 69 | 5.10 | 5.15 | -0.05 | -0.96% | 5.20 | 5.10 | 798,600 | 13.16 | 6.21 | — |
| 26 ก.พ. 69 | 5.20 | 5.20 | 0.00 | 0.00% | 5.20 | 5.15 | 482,000 | 13.29 | 6.15 | — |
| 25 ก.พ. 69 | 5.30 | 5.20 | -0.05 | -0.95% | 5.30 | 5.20 | 407,800 | 13.29 | 6.15 | — |
| 24 ก.พ. 69 | 5.25 | 5.25 | 0.00 | 0.00% | 5.30 | 5.20 | 205,000 | 13.42 | 6.10 | — |
| 23 ก.พ. 69 | 5.20 | 5.25 | 0.00 | 0.00% | 5.30 | 5.20 | 247,700 | 13.42 | 6.10 | — |
| 20 ก.พ. 69 | 5.30 | 5.25 | -0.10 | -1.87% | 5.35 | 5.25 | 334,500 | 13.42 | 6.10 | — |
| 19 ก.พ. 69 | 5.35 | 5.35 | +0.05 | +0.94% | 5.40 | 5.30 | 695,900 | 13.67 | 5.98 | — |
| 18 ก.พ. 69 | 5.30 | 5.30 | 0.00 | 0.00% | 5.35 | 5.25 | 355,400 | 13.54 | 6.04 | — |
| 17 ก.พ. 69 | 5.25 | 5.30 | +0.05 | +0.95% | 5.30 | 5.25 | 460,900 | 13.54 | 6.04 | — |
| 16 ก.พ. 69 | 5.35 | 5.25 | -0.10 | -1.87% | 5.35 | 5.25 | 252,400 | 13.42 | 10.03 | — |
| 13 ก.พ. 69 | 5.25 | 5.35 | +0.10 | +1.90% | 5.35 | 5.25 | 376,700 | 13.67 | 9.84 | — |
| 12 ก.พ. 69 | 5.15 | 5.25 | +0.05 | +0.96% | 5.25 | 5.10 | 172,600 | 13.42 | 10.03 | — |
| 11 ก.พ. 69 | 5.15 | 5.20 | +0.05 | +0.97% | 5.20 | 5.10 | 120,300 | 13.61 | 10.12 | — |
| 10 ก.พ. 69 | 5.15 | 5.15 | 0.00 | 0.00% | 5.15 | 5.10 | 190,200 | 13.48 | 10.22 | — |
| 09 ก.พ. 69 | 5.05 | 5.15 | +0.10 | +1.98% | 5.15 | 5.05 | 456,100 | 13.48 | 10.22 | — |
| 06 ก.พ. 69 | 5.05 | 5.05 | 0.00 | 0.00% | 5.10 | 5.05 | 94,000 | 13.22 | 10.43 | — |
| 05 ก.พ. 69 | 5.05 | 5.05 | 0.00 | 0.00% | 5.10 | 5.00 | 201,000 | 13.22 | 10.43 | — |
| 04 ก.พ. 69 | 5.00 | 5.05 | +0.05 | +1.00% | 5.05 | 5.00 | 126,200 | 13.22 | 10.43 | — |
| 03 ก.พ. 69 | 5.00 | 5.00 | -0.05 | -0.99% | 5.05 | 5.00 | 73,000 | 13.09 | 10.53 | — |
| 02 ก.พ. 69 | 5.00 | 5.05 | 0.00 | 0.00% | 5.05 | 5.00 | 82,000 | 13.22 | 10.43 | — |
| 30 ม.ค. 69 | 5.05 | 5.05 | 0.00 | 0.00% | 5.05 | 5.00 | 44,700 | 13.22 | 10.43 | — |
| 29 ม.ค. 69 | 5.05 | 5.05 | 0.00 | 0.00% | 5.05 | 5.00 | 123,000 | 13.22 | 10.43 | — |
| 28 ม.ค. 69 | 5.05 | 5.05 | 0.00 | 0.00% | 5.10 | 4.98 | 240,600 | 13.22 | 10.43 | — |
| 27 ม.ค. 69 | 5.05 | 5.05 | 0.00 | 0.00% | 5.05 | 4.98 | 210,200 | 13.22 | 10.43 | — |
| 26 ม.ค. 69 | 5.00 | 5.05 | +0.05 | +1.00% | 5.10 | 5.00 | 250,200 | 13.22 | 10.43 | — |
| 23 ม.ค. 69 | 5.05 | 5.00 | -0.05 | -0.99% | 5.10 | 5.00 | 353,000 | 13.09 | 10.53 | — |
| 22 ม.ค. 69 | 5.05 | 5.05 | 0.00 | 0.00% | 5.10 | 5.05 | 128,500 | 13.22 | 10.43 | — |
| 21 ม.ค. 69 | 5.05 | 5.05 | 0.00 | 0.00% | 5.10 | 5.05 | 181,400 | 13.22 | 10.43 | — |
| 20 ม.ค. 69 | 5.05 | 5.05 | 0.00 | 0.00% | 5.10 | 5.00 | 105,600 | 13.22 | 10.43 | — |
| 19 ม.ค. 69 | 5.00 | 5.05 | 0.00 | 0.00% | 5.10 | 5.00 | 340,200 | 13.22 | 10.43 | — |
| 16 ม.ค. 69 | 5.00 | 5.05 | +0.05 | +1.00% | 5.05 | 4.98 | 107,600 | 13.22 | 10.43 | — |
| 15 ม.ค. 69 | 5.00 | 5.00 | 0.00 | 0.00% | 5.00 | 4.98 | 103,200 | 13.09 | 10.53 | — |
| 14 ม.ค. 69 | 5.00 | 5.00 | +0.02 | +0.40% | 5.00 | 4.96 | 80,800 | 13.09 | 10.53 | — |
| 13 ม.ค. 69 | 5.00 | 4.98 | -0.02 | -0.40% | 5.05 | 4.90 | 276,000 | 13.04 | 10.57 | — |
| 12 ม.ค. 69 | 5.05 | 5.00 | -0.05 | -0.99% | 5.05 | 5.00 | 116,500 | 13.09 | 10.53 | — |
| 09 ม.ค. 69 | 5.10 | 5.05 | 0.00 | 0.00% | 5.10 | 5.05 | 113,000 | 13.22 | 10.43 | — |
| 08 ม.ค. 69 | 5.10 | 5.05 | -0.05 | -0.98% | 5.10 | 5.00 | 113,500 | 13.22 | 10.43 | — |
| 07 ม.ค. 69 | 5.05 | 5.10 | +0.10 | +2.00% | 5.15 | 5.05 | 130,700 | 13.35 | 10.32 | — |
| 06 ม.ค. 69 | 5.05 | 5.00 | -0.05 | -0.99% | 5.10 | 5.00 | 99,300 | 13.09 | 10.53 | — |
| 05 ม.ค. 69 | 5.05 | 5.05 | 0.00 | 0.00% | 5.10 | 5.00 | 137,900 | 13.22 | 10.43 | — |