ราคาหุ้นย้อนหลัง DOHOME
ตาราง ราคาหุ้นย้อนหลัง
12.6/8.2259
52 Week ต่ำสุด/สูงสุด
24
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
12/07/67
|
11.40 | 11.20 unread messages | -0.10 | 11.40 | 11.10 | 9,391,200 | 63.32 | 0.04 | 0.00 |
11/07/67
|
10.90 | 11.30 unread messages | +0.50 | 11.40 | 10.90 | 9,340,800 | 63.88 | 0.04 | 0.00 |
10/07/67
|
10.70 | 10.80 unread messages | 0.00 | 11.00 | 10.70 | 2,850,600 | 61.06 | 0.04 | 0.00 |
09/07/67
|
10.70 | 10.80 unread messages | +0.10 | 11.00 | 10.50 | 3,899,100 | 61.06 | 0.04 | 0.00 |
08/07/67
|
10.70 | 10.70 unread messages | 0.00 | 10.80 | 10.50 | 2,580,500 | 60.49 | 0.05 | 0.00 |
05/07/67
|
10.00 | 10.70 unread messages | +0.60 | 10.90 | 10.00 | 11,866,100 | 60.49 | 0.05 | 0.00 |
04/07/67
|
10.00 | 10.10 unread messages | +0.20 | 10.30 | 9.95 | 5,031,200 | 57.10 | 0.05 | 0.00 |
03/07/67
|
10.00 | 9.90 unread messages | -0.10 | 10.20 | 9.80 | 8,233,000 | 55.97 | 0.05 | 0.00 |
02/07/67
|
10.20 | 10.00 unread messages | -0.30 | 10.30 | 10.00 | 4,308,600 | 56.53 | 0.05 | 0.00 |
01/07/67
|
10.50 | 10.30 unread messages | 0.00 | 10.50 | 10.20 | 1,855,400 | 58.23 | 0.05 | 0.00 |
28/06/67
|
10.30 | 10.30 unread messages | 0.00 | 10.40 | 10.20 | 2,180,300 | 58.23 | 0.05 | 0.00 |
27/06/67
|
10.40 | 10.30 unread messages | -0.10 | 10.50 | 10.30 | 3,727,665 | 58.23 | 0.05 | 0.00 |
26/06/67
|
10.40 | 10.40 unread messages | +0.10 | 10.50 | 10.30 | 3,078,700 | 58.80 | 0.05 | 0.00 |
25/06/67
|
10.20 | 10.30 unread messages | +0.20 | 10.60 | 10.20 | 7,519,900 | 58.23 | 0.05 | 0.00 |
24/06/67
|
10.00 | 10.10 unread messages | +0.10 | 10.20 | 10.00 | 2,042,300 | 57.10 | 0.05 | 0.00 |
21/06/67
|
9.70 | 10.00 unread messages | +0.30 | 10.10 | 9.65 | 6,806,400 | 56.53 | 0.05 | 0.00 |
20/06/67
|
9.90 | 9.70 unread messages | -0.20 | 9.90 | 9.65 | 5,913,900 | 54.84 | 0.05 | 0.00 |
19/06/67
|
10.00 | 9.90 unread messages | 0.00 | 10.10 | 9.60 | 12,738,900 | 55.97 | 0.05 | 0.00 |
18/06/67
|
9.90 | 9.90 unread messages | +0.10 | 10.10 | 9.75 | 8,494,500 | 55.97 | 0.05 | 0.00 |
17/06/67
|
9.80 | 9.80 unread messages | -0.05 | 9.90 | 9.60 | 6,581,600 | 55.40 | 0.05 | 0.00 |
14/06/67
|
10.20 | 9.85 unread messages | -0.35 | 10.40 | 9.70 | 24,406,900 | 55.69 | 0.05 | 0.00 |
13/06/67
|
10.60 | 10.20 unread messages | -0.40 | 10.60 | 10.20 | 9,469,700 | 57.66 | 0.05 | 0.00 |
12/06/67
|
11.20 | 10.60 unread messages | -0.50 | 11.20 | 10.50 | 11,185,400 | 59.93 | 0.05 | 0.00 |
11/06/67
|
11.10 | 11.10 unread messages | -0.10 | 11.20 | 10.90 | 5,214,000 | 62.75 | 0.04 | 0.00 |
10/06/67
|
10.90 | 11.20 unread messages | +0.20 | 11.20 | 10.80 | 3,476,800 | 63.32 | 0.04 | 0.00 |
07/06/67
|
11.10 | 11.00 unread messages | -0.10 | 11.20 | 10.80 | 6,896,000 | 62.19 | 0.04 | 0.00 |
06/06/67
|
11.40 | 11.10 unread messages | -0.20 | 11.40 | 11.10 | 2,410,900 | 62.75 | 0.04 | 0.00 |
06/06/67
|
11.40 | 11.10 unread messages | -0.20 | 11.40 | 11.10 | 2,410,900 | 62.75 | 0.04 | 0.00 |
06/06/67
|
11.40 | 11.10 unread messages | -0.20 | 11.40 | 11.10 | 2,410,900 | 62.75 | 0.04 | 0.00 |
05/06/67
|
11.10 | 11.30 unread messages | +0.30 | 11.50 | 11.10 | 3,497,200 | 63.88 | 0.04 | 0.00 |
04/06/67
|
11.60 | 11.00 unread messages | -0.70 | 11.60 | 11.00 | 5,795,900 | 62.19 | 0.04 | 0.00 |
31/05/67
|
11.80 | 11.70 unread messages | 0.00 | 11.90 | 11.50 | 9,119,200 | 66.14 | 0.04 | 0.00 |
30/05/67
|
11.30 | 11.70 unread messages | +0.20 | 11.80 | 11.30 | 6,381,400 | 66.14 | 0.04 | 0.00 |
29/05/67
|
11.40 | 11.50 unread messages | +0.10 | 11.60 | 11.30 | 3,812,500 | 65.01 | 0.04 | 0.00 |
28/05/67
|
11.50 | 11.40 unread messages | -0.10 | 11.60 | 11.30 | 2,646,700 | 64.45 | 0.04 | 0.00 |
27/05/67
|
11.60 | 11.50 unread messages | -0.20 | 11.70 | 11.30 | 5,680,900 | 65.01 | 0.04 | 0.00 |
24/05/67
|
11.50 | 11.70 unread messages | +0.10 | 11.80 | 11.50 | 4,736,000 | 66.14 | 0.04 | 0.00 |
23/05/67
|
11.70 | 11.60 unread messages | -0.10 | 12.00 | 11.50 | 11,529,300 | 65.58 | 0.04 | 0.00 |
21/05/67
|
12.20 | 11.70 unread messages | -0.70 | 12.30 | 11.70 | 6,228,300 | 66.14 | 0.04 | 0.00 |
20/05/67
|
12.40 | 12.40 unread messages | 0.00 | 12.50 | 12.20 | 6,171,900 | 70.10 | 0.04 | 0.00 |
17/05/67
|
12.00 | 12.40 unread messages | +0.50 | 12.60 | 12.00 | 12,089,200 | 70.10 | 0.04 | 0.00 |
16/05/67
|
12.00 | 11.90 unread messages | -0.10 | 12.20 | 11.90 | 3,476,000 | 67.28 | 0.04 | 0.00 |
15/05/67
|
12.10 | 12.00 unread messages | -0.10 | 12.20 | 11.90 | 6,002,200 | 67.84 | 0.04 | 0.00 |
14/05/67
|
11.70 | 12.10 unread messages | +0.50 | 12.20 | 11.70 | 24,134,800 | 68.41 | 0.04 | 0.00 |
13/05/67
|
11.40 | 11.60 unread messages | +0.30 | 11.70 | 11.20 | 5,186,000 | 65.58 | 0.04 | 0.00 |
10/05/67
|
11.30 | 11.30 unread messages | +0.10 | 11.40 | 11.10 | 1,983,300 | 63.88 | 0.04 | 0.00 |
09/05/67
|
11.30 | 11.20 unread messages | -0.10 | 11.60 | 11.10 | 5,989,000 | 63.32 | 0.04 | 0.00 |
08/05/67
|
10.80 | 11.30 unread messages | +0.40 | 11.60 | 10.60 | 17,743,800 | 63.88 | 0.04 | 0.00 |
07/05/67
|
10.90 | 10.90 unread messages | +0.10 | 11.00 | 10.80 | 3,176,300 | 60.15 | 0.04 | 0.00 |
03/05/67
|
10.80 | 10.80 unread messages | 0.00 | 10.90 | 10.60 | 5,692,400 | 59.59 | 0.04 | 0.00 |
02/05/67
|
10.70 | 10.80 unread messages | 0.00 | 10.90 | 10.70 | 1,319,900 | 59.59 | 0.04 | 0.00 |
30/04/67
|
10.60 | 10.80 unread messages | +0.20 | 10.90 | 10.50 | 4,249,900 | 59.59 | 0.04 | 0.00 |
29/04/67
|
10.50 | 10.60 unread messages | +0.10 | 10.70 | 10.40 | 3,859,600 | 58.49 | 0.05 | 0.00 |
26/04/67
|
10.70 | 10.50 unread messages | -0.20 | 10.70 | 10.40 | 5,444,300 | 57.94 | 0.05 | 0.00 |
25/04/67
|
10.80 | 10.70 unread messages | -0.10 | 10.80 | 10.50 | 6,945,200 | 59.04 | 0.05 | 0.00 |
24/04/67
|
10.90 | 10.80 unread messages | -0.10 | 10.90 | 10.70 | 5,841,000 | 59.59 | 0.04 | 0.00 |
23/04/67
|
10.70 | 10.90 unread messages | +0.30 | 11.00 | 10.70 | 4,099,000 | 60.15 | 0.04 | 0.00 |
22/04/67
|
10.80 | 10.60 unread messages | 0.00 | 10.80 | 10.50 | 3,724,700 | 58.49 | 0.05 | 0.00 |
19/04/67
|
10.70 | 10.60 unread messages | -0.50 | 10.80 | 10.60 | 4,606,800 | 58.49 | 0.05 | 0.00 |
18/04/67
|
11.00 | 11.10 unread messages | +0.10 | 11.10 | 10.60 | 7,508,400 | 61.25 | 0.04 | 0.00 |
17/04/67
|
11.20 | 11.00 unread messages | -0.40 | 11.30 | 10.80 | 5,725,000 | 60.70 | 0.04 | 0.00 |
11/04/67
|
11.20 | 11.40 unread messages | +0.20 | 11.60 | 11.10 | 6,368,700 | 62.90 | 0.04 | 0.00 |
10/04/67
|
11.30 | 11.20 unread messages | +0.10 | 11.40 | 11.20 | 5,225,800 | 61.80 | 0.04 | 0.00 |
09/04/67
|
11.10 | 11.10 unread messages | 0.00 | 11.20 | 11.00 | 1,667,600 | 61.25 | 0.04 | 0.00 |
05/04/67
|
10.90 | 11.10 unread messages | +0.20 | 11.30 | 10.90 | 2,734,100 | 61.25 | 0.04 | 0.00 |
04/04/67
|
11.20 | 10.90 unread messages | -0.30 | 11.20 | 10.80 | 4,048,700 | 60.15 | 0.04 | 0.00 |
02/04/67
|
11.00 | 11.20 unread messages | +0.20 | 11.40 | 10.90 | 6,106,100 | 61.80 | 0.04 | 0.00 |
01/04/67
|
11.00 | 11.00 unread messages | -0.10 | 11.10 | 10.90 | 904,800 | 60.70 | 0.04 | 0.00 |
29/03/67
|
11.00 | 11.10 unread messages | +0.20 | 11.20 | 10.90 | 4,546,600 | 61.25 | 0.04 | 0.00 |
28/03/67
|
11.00 | 10.90 unread messages | -0.10 | 11.10 | 10.90 | 1,051,900 | 60.15 | 0.04 | 0.00 |
27/03/67
|
11.00 | 11.00 unread messages | +0.10 | 11.20 | 10.80 | 7,576,100 | 60.70 | 0.04 | 0.00 |
26/03/67
|
10.90 | 10.90 unread messages | 0.00 | 11.00 | 10.90 | 2,687,900 | 60.15 | 0.04 | 0.00 |
25/03/67
|
11.10 | 10.90 unread messages | -0.20 | 11.20 | 10.60 | 11,412,700 | 60.15 | 0.04 | 0.00 |
22/03/67
|
11.20 | 11.10 unread messages | -0.10 | 11.20 | 11.00 | 2,258,900 | 61.25 | 0.04 | 0.00 |
21/03/67
|
11.30 | 11.20 unread messages | 0.00 | 11.40 | 11.20 | 1,734,200 | 61.80 | 0.04 | 0.00 |
20/03/67
|
11.30 | 11.20 unread messages | 0.00 | 11.30 | 11.00 | 4,320,400 | 61.80 | 0.04 | 0.00 |
19/03/67
|
11.30 | 11.20 unread messages | -0.20 | 11.50 | 11.20 | 2,619,000 | 61.80 | 0.04 | 0.00 |
18/03/67
|
11.40 | 11.40 unread messages | -0.10 | 11.70 | 11.40 | 5,909,700 | 62.90 | 0.04 | 0.00 |
15/03/67
|
11.40 | 11.50 unread messages | +0.20 | 11.90 | 11.30 | 12,104,000 | 63.46 | 0.04 | 0.00 |
14/03/67
|
11.40 | 11.30 unread messages | 0.00 | 11.60 | 11.30 | 3,321,000 | 62.35 | 0.04 | 0.00 |
13/03/67
|
11.40 | 11.30 unread messages | -0.10 | 11.60 | 11.30 | 4,599,900 | 62.35 | 0.04 | 0.00 |
12/03/67
|
11.50 | 11.40 unread messages | -0.10 | 11.50 | 11.30 | 1,761,000 | 62.90 | 0.04 | 0.00 |
11/03/67
|
11.40 | 11.50 unread messages | +0.10 | 11.60 | 11.30 | 1,756,400 | 63.46 | 0.04 | 0.00 |
08/03/67
|
11.20 | 11.40 unread messages | +0.20 | 11.60 | 11.20 | 3,821,300 | 62.90 | 0.04 | 0.00 |
07/03/67
|
11.30 | 11.20 unread messages | -0.10 | 11.40 | 11.00 | 2,177,000 | 61.80 | 0.04 | 0.00 |
06/03/67
|
11.20 | 11.30 unread messages | +0.20 | 11.50 | 11.10 | 3,600,800 | 62.35 | 0.04 | 0.00 |
05/03/67
|
11.10 | 11.10 unread messages | -0.20 | 11.20 | 11.00 | 2,173,200 | 61.25 | 0.04 | 0.00 |
04/03/67
|
11.20 | 11.30 unread messages | -0.40 | 11.30 | 11.00 | 8,149,900 | 62.35 | 0.04 | 0.00 |
01/03/67
|
12.00 | 11.70 unread messages | -0.30 | 12.20 | 11.50 | 9,192,100 | 61.75 | 0.04 | 0.00 |
29/02/67
|
12.10 | 12.00 unread messages | -0.20 | 12.20 | 11.70 | 6,642,700 | 63.34 | 0.04 | 0.00 |
28/02/67
|
12.10 | 12.20 unread messages | +0.30 | 12.50 | 12.10 | 17,602,900 | 64.39 | 0.04 | 0.00 |
27/02/67
|
11.50 | 11.90 unread messages | +0.30 | 12.00 | 11.50 | 5,213,700 | 62.81 | 0.04 | 0.00 |
23/02/67
|
12.00 | 11.60 unread messages | -0.30 | 12.00 | 11.50 | 3,653,500 | 61.23 | 0.04 | 0.00 |
22/02/67
|
11.80 | 11.90 unread messages | 0.00 | 11.90 | 11.70 | 3,435,500 | 62.81 | 0.04 | 0.00 |
21/02/67
|
11.50 | 11.90 unread messages | +0.80 | 12.00 | 11.30 | 22,833,400 | 62.81 | 0.05 | 0.00 |
20/02/67
|
11.00 | 11.10 unread messages | +0.10 | 11.10 | 10.90 | 2,020,000 | 101.69 | 0.06 | 0.00 |
19/02/67
|
11.20 | 11.00 unread messages | -0.10 | 11.20 | 11.00 | 1,252,300 | 100.77 | 0.06 | 0.00 |
16/02/67
|
11.30 | 11.10 unread messages | -0.10 | 11.40 | 11.10 | 2,211,700 | 101.69 | 0.06 | 0.00 |
15/02/67
|
11.10 | 11.20 unread messages | +0.10 | 11.30 | 11.00 | 2,411,400 | 102.61 | 0.06 | 0.00 |
14/02/67
|
11.20 | 11.10 unread messages | -0.10 | 11.20 | 11.10 | 1,227,700 | 101.69 | 0.06 | 0.00 |
13/02/67
|
11.20 | 11.20 unread messages | 0.00 | 11.40 | 11.20 | 1,232,800 | 102.61 | 0.06 | 0.00 |
12/02/67
|
11.10 | 11.20 unread messages | +0.10 | 11.30 | 10.90 | 2,038,600 | 102.61 | 0.06 | 0.00 |
09/02/67
|
10.90 | 11.10 unread messages | +0.20 | 11.20 | 10.90 | 2,222,700 | 101.69 | 0.06 | 0.00 |
08/02/67
|
11.00 | 10.90 unread messages | -0.10 | 11.10 | 10.90 | 3,190,800 | 99.86 | 0.06 | 0.00 |
07/02/67
|
11.20 | 11.00 unread messages | -0.10 | 11.20 | 11.00 | 2,816,600 | 100.77 | 0.06 | 0.00 |
06/02/67
|
11.10 | 11.10 unread messages | 0.00 | 11.20 | 11.00 | 2,296,700 | 101.69 | 0.06 | 0.00 |
05/02/67
|
11.00 | 11.10 unread messages | +0.20 | 11.20 | 10.80 | 4,371,900 | 101.69 | 0.06 | 0.00 |
02/02/67
|
11.10 | 10.90 unread messages | 0.00 | 11.10 | 10.90 | 1,603,800 | 99.86 | 0.06 | 0.00 |
01/02/67
|
10.80 | 10.90 unread messages | 0.00 | 11.00 | 10.60 | 3,989,200 | 99.86 | 0.06 | 0.00 |
31/01/67
|
10.90 | 10.90 unread messages | -0.20 | 11.00 | 10.70 | 5,333,500 | 99.86 | 0.06 | 0.00 |
30/01/67
|
10.30 | 11.10 unread messages | +0.90 | 11.10 | 10.10 | 16,392,600 | 101.69 | 0.06 | 0.00 |
29/01/67
|
10.10 | 10.20 unread messages | +0.20 | 10.30 | 9.90 | 4,552,100 | 93.45 | 0.06 | 0.00 |
26/01/67
|
10.20 | 10.00 unread messages | -0.30 | 10.30 | 10.00 | 2,984,600 | 91.61 | 0.07 | 0.00 |
25/01/67
|
10.20 | 10.30 unread messages | -0.10 | 10.40 | 10.10 | 1,848,800 | 94.36 | 0.06 | 0.00 |
24/01/67
|
9.85 | 10.40 unread messages | +0.55 | 10.40 | 9.85 | 6,362,100 | 95.28 | 0.06 | 0.00 |
23/01/67
|
10.20 | 9.85 unread messages | -0.25 | 10.20 | 9.80 | 8,339,800 | 90.24 | 0.07 | 0.00 |
22/01/67
|
10.30 | 10.10 unread messages | -0.20 | 10.50 | 10.10 | 5,964,700 | 92.53 | 0.06 | 0.00 |
18/01/67
|
10.60 | 10.60 unread messages | 0.00 | 10.80 | 10.30 | 5,750,200 | 97.11 | 0.06 | 0.00 |
17/01/67
|
10.80 | 10.60 unread messages | -0.20 | 10.80 | 10.60 | 7,714,500 | 97.11 | 0.06 | 0.00 |
16/01/67
|
11.00 | 10.80 unread messages | -0.20 | 11.00 | 10.80 | 3,335,800 | 98.94 | 0.06 | 0.00 |
15/01/67
|
10.90 | 11.00 unread messages | +0.10 | 11.20 | 10.90 | 1,879,700 | 100.77 | 0.06 | 0.00 |
12/01/67
|
10.80 | 10.90 unread messages | 0.00 | 11.10 | 10.80 | 5,295,300 | 99.86 | 0.06 | 0.00 |
11/01/67
|
11.20 | 10.90 unread messages | -0.20 | 11.30 | 10.70 | 12,471,700 | 99.86 | 0.06 | 0.00 |
10/01/67
|
11.30 | 11.10 unread messages | -0.30 | 11.50 | 11.00 | 14,683,500 | 101.69 | 0.06 | 0.00 |
09/01/67
|
11.70 | 11.40 unread messages | -0.20 | 11.80 | 11.30 | 6,167,200 | 104.44 | 0.06 | 0.00 |
08/01/67
|
11.70 | 11.60 unread messages | -0.20 | 11.80 | 11.60 | 1,944,900 | 106.27 | 0.06 | 0.00 |
05/01/67
|
11.90 | 11.80 unread messages | -0.10 | 11.90 | 11.70 | 4,701,500 | 108.10 | 0.06 | 0.00 |
04/01/67
|
11.50 | 11.90 unread messages | +0.30 | 11.90 | 11.40 | 10,956,000 | 109.02 | 0.05 | 0.00 |
03/01/67
|
12.00 | 11.60 unread messages | -0.60 | 12.00 | 11.40 | 23,835,600 | 106.27 | 0.06 | 0.00 |
02/01/67
|
12.20 | 12.20 unread messages | -0.50 | 12.40 | 12.00 | 14,024,700 | 111.77 | 0.05 | 0.00 |
28/12/66
|
12.50 | 12.70 unread messages | +0.20 | 12.80 | 12.40 | 7,530,700 | 116.35 | 0.05 | 0.00 |
27/12/66
|
12.20 | 12.50 unread messages | +0.40 | 12.60 | 12.20 | 9,406,800 | 114.52 | 0.05 | 0.00 |
26/12/66
|
12.00 | 12.10 unread messages | +0.20 | 12.30 | 12.00 | 5,043,700 | 110.85 | 0.05 | 0.00 |
25/12/66
|
11.90 | 11.90 unread messages | 0.00 | 12.00 | 11.80 | 1,760,800 | 109.02 | 0.05 | 0.00 |
25/12/66
|
11.90 | 11.90 unread messages | 0.00 | 12.00 | 11.80 | 1,760,800 | 109.02 | 0.05 | 0.00 |
22/12/66
|
12.10 | 11.90 unread messages | -0.10 | 12.10 | 11.80 | 2,060,800 | 109.02 | 0.05 | 0.00 |
22/12/66
|
12.10 | 11.90 unread messages | -0.10 | 12.10 | 11.80 | 2,060,800 | 109.02 | 0.05 | 0.00 |
21/12/66
|
11.70 | 12.00 unread messages | +0.20 | 12.10 | 11.70 | 2,310,000 | 109.94 | 0.05 | 0.00 |
20/12/66
|
11.70 | 11.80 unread messages | 0.00 | 11.80 | 11.60 | 3,312,700 | 108.10 | 0.06 | 0.00 |
19/12/66
|
11.90 | 11.80 unread messages | 0.00 | 11.90 | 11.50 | 5,325,400 | 108.10 | 0.06 | 0.00 |
18/12/66
|
12.00 | 11.80 unread messages | 0.00 | 12.00 | 11.70 | 2,145,000 | 108.10 | 0.06 | 0.00 |
15/12/66
|
11.70 | 11.80 unread messages | +0.10 | 12.10 | 11.70 | 4,632,300 | 108.10 | 0.06 | 0.00 |
14/12/66
|
11.40 | 11.70 unread messages | +0.50 | 11.80 | 11.30 | 7,058,200 | 107.19 | 0.06 | 0.00 |
13/12/66
|
12.00 | 11.20 unread messages | -0.70 | 12.00 | 11.10 | 14,208,400 | 102.61 | 0.06 | 0.00 |
12/12/66
|
12.10 | 11.90 unread messages | -0.20 | 12.20 | 11.90 | 2,664,200 | 109.02 | 0.05 | 0.00 |
08/12/66
|
12.40 | 12.10 unread messages | -0.30 | 12.70 | 12.00 | 5,967,900 | 110.85 | 0.05 | 0.00 |
07/12/66
|
12.50 | 12.40 unread messages | -0.10 | 12.70 | 12.30 | 4,851,300 | 113.60 | 0.05 | 0.00 |
06/12/66
|
12.00 | 12.50 unread messages | +0.40 | 12.70 | 11.70 | 9,062,800 | 114.52 | 0.05 | 0.00 |
04/12/66
|
12.30 | 12.10 unread messages | -0.30 | 12.40 | 11.90 | 8,763,900 | 110.85 | 0.05 | 0.00 |
01/12/66
|
12.40 | 12.40 unread messages | +0.10 | 12.40 | 12.20 | 2,976,400 | 113.60 | 0.05 | 0.00 |
30/11/66
|
12.30 | 12.30 unread messages | 0.00 | 12.40 | 11.90 | 7,498,700 | 112.68 | 0.05 | 0.00 |
29/11/66
|
12.40 | 12.30 unread messages | -0.10 | 12.50 | 12.20 | 7,091,600 | 112.68 | 0.05 | 0.00 |
28/11/66
|
12.80 | 12.40 unread messages | -0.40 | 12.80 | 12.40 | 6,574,200 | 113.60 | 0.05 | 0.00 |
27/11/66
|
12.60 | 12.80 unread messages | +0.20 | 13.00 | 12.50 | 11,040,300 | 117.26 | 0.05 | 0.00 |
24/11/66
|
12.60 | 12.60 unread messages | +0.10 | 12.60 | 12.30 | 6,248,400 | 115.43 | 0.05 | 0.00 |
23/11/66
|
12.20 | 12.50 unread messages | +0.30 | 12.60 | 12.10 | 9,011,400 | 114.52 | 0.05 | 0.00 |
22/11/66
|
12.20 | 12.20 unread messages | +0.10 | 12.20 | 12.00 | 3,839,600 | 111.77 | 0.05 | 0.00 |
21/11/66
|
12.10 | 12.10 unread messages | 0.00 | 12.30 | 12.10 | 6,320,400 | 110.85 | 0.05 | 0.00 |
20/11/66
|
12.20 | 12.10 unread messages | -0.10 | 12.20 | 11.90 | 5,333,600 | 110.85 | 0.05 | 0.00 |
17/11/66
|
11.70 | 12.20 unread messages | +0.20 | 12.30 | 11.70 | 8,971,500 | 111.77 | 0.05 | 0.00 |
16/11/66
|
12.00 | 12.00 unread messages | 0.00 | 12.20 | 11.90 | 7,302,500 | 109.94 | 0.05 | 0.00 |
15/11/66
|
11.70 | 12.00 unread messages | +0.40 | 12.10 | 11.60 | 15,882,000 | 109.94 | 0.05 | 0.00 |
14/11/66
|
11.70 | 11.60 unread messages | -0.10 | 11.70 | 11.30 | 7,371,400 | 106.27 | 0.06 | 0.00 |
13/11/66
|
11.70 | 11.70 unread messages | 0.00 | 11.70 | 11.50 | 7,954,200 | 107.19 | 0.06 | 0.00 |
10/11/66
|
11.20 | 11.70 unread messages | +0.20 | 12.00 | 11.00 | 25,480,600 | 107.19 | 0.06 | 0.00 |
09/11/66
|
11.70 | 11.50 unread messages | -0.10 | 11.80 | 11.00 | 23,659,700 | 105.36 | 0.06 | 0.00 |
08/11/66
|
11.70 | 11.60 unread messages | +0.40 | 12.10 | 11.60 | 22,993,500 | 106.27 | 0.06 | 0.00 |
07/11/66
|
11.20 | 11.20 unread messages | -0.10 | 11.40 | 11.10 | 4,647,900 | 116.53 | 0.06 | 0.00 |
06/11/66
|
11.30 | 11.30 unread messages | +0.10 | 11.50 | 11.20 | 3,834,600 | 117.57 | 0.06 | 0.00 |
03/11/66
|
11.30 | 11.20 unread messages | 0.00 | 11.50 | 11.10 | 6,011,900 | 116.53 | 0.06 | 0.00 |
02/11/66
|
11.10 | 11.20 unread messages | +0.20 | 11.30 | 11.10 | 9,825,500 | 116.53 | 0.06 | 0.00 |
01/11/66
|
11.10 | 11.00 unread messages | 0.00 | 11.10 | 10.80 | 2,991,500 | 114.45 | 0.06 | 0.00 |
31/10/66
|
11.20 | 11.00 unread messages | -0.30 | 11.30 | 10.90 | 4,401,800 | 114.45 | 0.06 | 0.00 |
30/10/66
|
10.70 | 11.30 unread messages | +0.40 | 11.30 | 10.70 | 6,447,700 | 117.57 | 0.06 | 0.00 |
27/10/66
|
11.20 | 10.90 unread messages | -0.20 | 11.20 | 10.80 | 7,190,600 | 113.41 | 0.06 | 0.00 |
26/10/66
|
11.20 | 11.10 unread messages | -0.20 | 11.30 | 10.90 | 5,120,200 | 115.49 | 0.06 | 0.00 |
25/10/66
|
11.10 | 11.30 unread messages | +0.30 | 11.60 | 11.10 | 10,177,500 | 117.57 | 0.06 | 0.00 |
24/10/66
|
11.00 | 11.00 unread messages | -0.10 | 11.10 | 10.80 | 2,987,900 | 114.45 | 0.06 | 0.00 |
20/10/66
|
11.10 | 11.10 unread messages | -0.10 | 11.20 | 10.90 | 6,411,200 | 115.49 | 0.06 | 0.00 |
19/10/66
|
10.90 | 11.20 unread messages | 0.00 | 11.20 | 10.80 | 3,542,700 | 116.53 | 0.06 | 0.00 |
18/10/66
|
11.40 | 11.20 unread messages | -0.20 | 11.40 | 11.00 | 4,572,400 | 116.53 | 0.06 | 0.00 |
17/10/66
|
11.40 | 11.40 unread messages | -0.10 | 11.50 | 11.30 | 2,282,900 | 118.61 | 0.06 | 0.00 |
16/10/66
|
11.60 | 11.50 unread messages | -0.10 | 11.70 | 11.20 | 9,912,200 | 119.65 | 0.06 | 0.00 |
12/10/66
|
11.60 | 11.60 unread messages | +0.10 | 11.80 | 11.40 | 10,694,300 | 120.69 | 0.06 | 0.00 |
11/10/66
|
11.30 | 11.50 unread messages | +0.20 | 11.60 | 11.20 | 6,922,600 | 119.65 | 0.06 | 0.00 |
10/10/66
|
11.50 | 11.30 unread messages | -0.10 | 11.50 | 11.20 | 5,499,200 | 117.57 | 0.06 | 0.00 |
09/10/66
|
11.20 | 11.40 unread messages | +0.10 | 11.50 | 11.00 | 10,838,400 | 118.61 | 0.06 | 0.00 |
06/10/66
|
11.50 | 11.30 unread messages | -0.10 | 11.50 | 11.20 | 10,795,200 | 117.57 | 0.06 | 0.00 |
05/10/66
|
11.20 | 11.40 unread messages | +0.30 | 11.50 | 11.00 | 7,390,300 | 118.61 | 0.06 | 0.00 |
04/10/66
|
10.90 | 11.10 unread messages | +0.10 | 11.20 | 10.80 | 6,414,200 | 115.49 | 0.06 | 0.00 |
03/10/66
|
10.70 | 11.00 unread messages | +0.30 | 11.20 | 10.60 | 12,066,300 | 114.45 | 0.06 | 0.00 |
02/10/66
|
11.00 | 10.70 unread messages | -0.20 | 11.10 | 10.70 | 7,046,700 | 111.33 | 0.06 | 0.00 |
29/09/66
|
10.70 | 10.90 unread messages | +0.20 | 11.10 | 10.60 | 9,945,500 | 113.41 | 0.06 | 0.00 |
28/09/66
|
11.20 | 10.70 unread messages | -0.40 | 11.30 | 10.70 | 10,249,600 | 111.33 | 0.06 | 0.00 |
27/09/66
|
11.10 | 11.10 unread messages | 0.00 | 11.20 | 10.90 | 5,415,800 | 115.49 | 0.06 | 0.00 |
26/09/66
|
11.40 | 11.10 unread messages | -0.20 | 11.40 | 11.10 | 6,239,900 | 115.49 | 0.06 | 0.00 |
25/09/66
|
11.50 | 11.30 unread messages | -0.20 | 11.60 | 11.20 | 5,511,300 | 117.57 | 0.06 | 0.00 |
21/09/66
|
10.60 | 11.50 unread messages | +0.60 | 11.50 | 10.60 | 25,497,800 | 119.65 | 0.06 | 0.00 |
20/09/66
|
10.90 | 10.90 unread messages | 0.00 | 10.90 | 10.50 | 17,699,700 | 113.41 | 0.06 | 0.00 |
19/09/66
|
11.20 | 10.90 unread messages | -0.40 | 11.40 | 10.80 | 11,021,300 | 113.41 | 0.06 | 0.00 |
18/09/66
|
11.30 | 11.30 unread messages | +0.10 | 11.40 | 11.20 | 4,167,000 | 117.57 | 0.06 | 0.00 |