ราคาหุ้นย้อนหลัง DOHOME
ตาราง ราคาหุ้นย้อนหลัง
12.6/9.3737
52 Week ต่ำสุด/สูงสุด
22
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
9.95 | 9.75 unread messages | -0.25 | 9.95 | 9.75 | 8,127,500 | 44.29 | 0.05 | 0.00 |
20/11/67
|
9.95 | 10.00 unread messages | +0.05 | 10.10 | 9.90 | 1,969,200 | 45.43 | 0.05 | 0.00 |
19/11/67
|
10.20 | 9.95 unread messages | -0.25 | 10.30 | 9.95 | 3,106,500 | 45.20 | 0.05 | 0.00 |
18/11/67
|
10.00 | 10.20 unread messages | +0.35 | 10.30 | 9.85 | 5,852,800 | 46.34 | 0.05 | 0.00 |
15/11/67
|
9.95 | 9.85 unread messages | -0.05 | 9.95 | 9.85 | 3,581,500 | 44.75 | 0.05 | 0.00 |
14/11/67
|
9.95 | 9.90 unread messages | 0.00 | 9.95 | 9.85 | 3,719,100 | 44.97 | 0.05 | 0.00 |
13/11/67
|
10.00 | 9.90 unread messages | -0.10 | 10.10 | 9.90 | 5,697,800 | 44.97 | 0.05 | 0.00 |
12/11/67
|
10.20 | 10.00 unread messages | -0.20 | 10.20 | 10.00 | 1,432,500 | 45.43 | 0.05 | 0.00 |
11/11/67
|
10.20 | 10.20 unread messages | -0.10 | 10.20 | 10.10 | 3,637,700 | 46.34 | 0.05 | 0.00 |
08/11/67
|
10.40 | 10.30 unread messages | -0.10 | 10.50 | 10.20 | 5,004,600 | 46.79 | 0.05 | 0.00 |
07/11/67
|
10.30 | 10.40 unread messages | 0.00 | 10.40 | 10.20 | 4,205,200 | 47.24 | 0.05 | 0.00 |
06/11/67
|
10.50 | 10.40 unread messages | 0.00 | 10.60 | 10.20 | 11,532,100 | 47.24 | 0.05 | 0.00 |
05/11/67
|
10.10 | 10.40 unread messages | +0.30 | 10.60 | 10.00 | 11,561,700 | 46.36 | 0.05 | 0.00 |
04/11/67
|
10.20 | 10.10 unread messages | -0.10 | 10.20 | 9.90 | 5,940,400 | 45.02 | 0.05 | 0.00 |
01/11/67
|
10.20 | 10.20 unread messages | -0.20 | 10.30 | 10.00 | 6,799,800 | 45.47 | 0.05 | 0.00 |
31/10/67
|
9.75 | 10.40 unread messages | +0.70 | 10.40 | 9.75 | 8,453,700 | 46.36 | 0.05 | 0.00 |
30/10/67
|
9.75 | 9.70 unread messages | -0.10 | 9.80 | 9.65 | 4,063,900 | 43.24 | 0.05 | 0.00 |
29/10/67
|
9.85 | 9.80 unread messages | 0.00 | 9.90 | 9.70 | 7,429,800 | 43.69 | 0.05 | 0.00 |
28/10/67
|
9.85 | 9.80 unread messages | -0.05 | 9.90 | 9.75 | 4,407,200 | 43.69 | 0.05 | 0.00 |
25/10/67
|
10.00 | 9.85 unread messages | -0.10 | 10.00 | 9.80 | 7,711,900 | 43.91 | 0.05 | 0.00 |
24/10/67
|
10.20 | 9.95 unread messages | -0.35 | 10.30 | 9.90 | 10,018,100 | 44.36 | 0.05 | 0.00 |
22/10/67
|
10.30 | 10.30 unread messages | 0.00 | 10.40 | 10.00 | 5,680,300 | 45.92 | 0.05 | 0.00 |
21/10/67
|
10.30 | 10.30 unread messages | +0.10 | 10.40 | 10.20 | 1,902,800 | 45.92 | 0.05 | 0.00 |
18/10/67
|
10.30 | 10.20 unread messages | -0.30 | 10.50 | 10.20 | 4,020,000 | 45.47 | 0.05 | 0.00 |
17/10/67
|
10.30 | 10.50 unread messages | +0.10 | 10.50 | 10.20 | 8,423,500 | 46.81 | 0.05 | 0.00 |
16/10/67
|
10.00 | 10.40 unread messages | +0.45 | 10.50 | 9.95 | 9,896,400 | 46.36 | 0.05 | 0.00 |
15/10/67
|
10.30 | 9.95 unread messages | -0.35 | 10.40 | 9.90 | 10,812,900 | 44.36 | 0.05 | 0.00 |
11/10/67
|
10.50 | 10.30 unread messages | -0.20 | 10.60 | 10.30 | 5,014,700 | 45.92 | 0.05 | 0.00 |
10/10/67
|
10.60 | 10.50 unread messages | -0.10 | 10.60 | 10.50 | 2,665,000 | 46.81 | 0.05 | 0.00 |
09/10/67
|
10.50 | 10.60 unread messages | +0.10 | 10.60 | 10.40 | 4,511,900 | 47.25 | 0.05 | 0.00 |
08/10/67
|
10.30 | 10.50 unread messages | +0.10 | 10.50 | 10.20 | 9,608,100 | 46.81 | 0.05 | 0.00 |
07/10/67
|
10.40 | 10.40 unread messages | 0.00 | 10.60 | 10.30 | 8,050,700 | 46.36 | 0.05 | 0.00 |
04/10/67
|
10.60 | 10.40 unread messages | -0.30 | 10.60 | 10.20 | 14,365,500 | 46.36 | 0.05 | 0.00 |
03/10/67
|
11.00 | 10.70 unread messages | -0.50 | 11.00 | 10.60 | 20,907,000 | 47.70 | 0.05 | 0.00 |
02/10/67
|
11.30 | 11.20 unread messages | -0.10 | 11.40 | 11.10 | 6,640,200 | 49.93 | 0.04 | 0.00 |
01/10/67
|
11.30 | 11.30 unread messages | 0.00 | 11.40 | 11.20 | 8,078,000 | 50.37 | 0.04 | 0.00 |
30/09/67
|
11.00 | 11.30 unread messages | +0.40 | 11.40 | 10.90 | 12,334,300 | 50.37 | 0.04 | 0.00 |
27/09/67
|
11.00 | 10.90 unread messages | -0.10 | 11.10 | 10.90 | 4,019,900 | 48.59 | 0.04 | 0.00 |
26/09/67
|
10.80 | 11.00 unread messages | +0.20 | 11.00 | 10.70 | 6,680,700 | 49.04 | 0.04 | 0.00 |
25/09/67
|
10.80 | 10.80 unread messages | +0.10 | 11.20 | 10.80 | 13,390,500 | 48.14 | 0.04 | 0.00 |
24/09/67
|
11.00 | 10.70 unread messages | -0.20 | 11.00 | 10.60 | 11,723,100 | 47.70 | 0.05 | 0.00 |
23/09/67
|
11.10 | 10.90 unread messages | -0.20 | 11.10 | 10.80 | 4,639,400 | 48.59 | 0.04 | 0.00 |
20/09/67
|
11.10 | 11.10 unread messages | +0.10 | 11.10 | 10.90 | 3,038,300 | 49.48 | 0.04 | 0.00 |
19/09/67
|
11.10 | 11.00 unread messages | 0.00 | 11.20 | 10.90 | 4,950,000 | 49.04 | 0.04 | 0.00 |
18/09/67
|
11.00 | 11.00 unread messages | 0.00 | 11.30 | 10.90 | 5,308,500 | 49.04 | 0.04 | 0.00 |
17/09/67
|
11.20 | 11.00 unread messages | -0.10 | 11.20 | 10.90 | 7,872,300 | 49.04 | 0.04 | 0.00 |
16/09/67
|
10.60 | 11.10 unread messages | +0.60 | 11.20 | 10.50 | 13,044,600 | 49.48 | 0.04 | 0.00 |
13/09/67
|
10.70 | 10.50 unread messages | -0.10 | 10.70 | 10.40 | 9,853,400 | 46.81 | 0.05 | 0.00 |
12/09/67
|
11.00 | 10.60 unread messages | -0.30 | 11.00 | 10.60 | 12,965,200 | 47.25 | 0.05 | 0.00 |
11/09/67
|
11.30 | 10.90 unread messages | -0.30 | 11.30 | 10.80 | 22,014,700 | 48.59 | 0.04 | 0.00 |
10/09/67
|
11.30 | 11.20 unread messages | 0.00 | 11.60 | 11.20 | 11,271,500 | 49.93 | 0.04 | 0.00 |
09/09/67
|
11.30 | 11.20 unread messages | -0.10 | 11.50 | 11.10 | 7,286,200 | 49.93 | 0.04 | 0.00 |
06/09/67
|
11.30 | 11.30 unread messages | +0.20 | 11.50 | 11.20 | 12,331,400 | 50.37 | 0.04 | 0.00 |
05/09/67
|
10.90 | 11.10 unread messages | +0.20 | 11.20 | 10.80 | 7,472,500 | 49.48 | 0.04 | 0.00 |
04/09/67
|
10.70 | 10.90 unread messages | 0.00 | 11.10 | 10.70 | 5,787,700 | 48.59 | 0.04 | 0.00 |
03/09/67
|
10.80 | 10.90 unread messages | +0.10 | 11.10 | 10.70 | 8,347,900 | 48.59 | 0.04 | 0.00 |
02/09/67
|
10.80 | 10.80 unread messages | 0.00 | 11.00 | 10.60 | 8,228,000 | 48.14 | 0.04 | 0.00 |
30/08/67
|
10.90 | 10.80 unread messages | -0.10 | 11.00 | 10.70 | 6,214,500 | 48.14 | 0.04 | 0.00 |
29/08/67
|
10.90 | 10.90 unread messages | -0.10 | 11.00 | 10.70 | 5,603,000 | 48.59 | 0.04 | 0.00 |
28/08/67
|
11.20 | 11.00 unread messages | -0.30 | 11.30 | 10.80 | 19,281,900 | 49.04 | 0.04 | 0.00 |
27/08/67
|
11.60 | 11.30 unread messages | -0.40 | 11.60 | 11.10 | 10,267,000 | 50.37 | 0.04 | 0.00 |
26/08/67
|
11.30 | 11.70 unread messages | +0.70 | 11.80 | 11.10 | 19,933,900 | 52.16 | 0.04 | 0.00 |
23/08/67
|
10.80 | 11.00 unread messages | +0.30 | 11.10 | 10.70 | 7,332,800 | 49.04 | 0.04 | 0.00 |
22/08/67
|
10.90 | 10.70 unread messages | -0.20 | 10.90 | 10.70 | 2,288,900 | 47.70 | 0.05 | 0.00 |
21/08/67
|
10.70 | 10.90 unread messages | +0.10 | 11.00 | 10.70 | 3,115,600 | 48.59 | 0.04 | 0.00 |
20/08/67
|
10.90 | 10.80 unread messages | -0.10 | 11.00 | 10.70 | 4,665,000 | 48.14 | 0.04 | 0.00 |
19/08/67
|
10.50 | 10.90 unread messages | +0.40 | 11.10 | 10.40 | 11,960,300 | 48.59 | 0.04 | 0.00 |
16/08/67
|
9.80 | 10.50 unread messages | +0.85 | 10.60 | 9.75 | 20,137,200 | 46.81 | 0.05 | 0.00 |
15/08/67
|
10.10 | 9.65 unread messages | -0.35 | 10.10 | 9.50 | 11,811,700 | 43.02 | 0.05 | 0.00 |
14/08/67
|
9.95 | 10.00 unread messages | +0.05 | 10.30 | 9.85 | 8,570,500 | 44.58 | 0.05 | 0.00 |
13/08/67
|
9.95 | 9.95 unread messages | +0.10 | 10.10 | 9.85 | 3,843,700 | 44.36 | 0.05 | 0.00 |
09/08/67
|
10.20 | 9.85 unread messages | -0.35 | 10.20 | 9.85 | 9,612,500 | 43.91 | 0.05 | 0.00 |
08/08/67
|
10.20 | 10.20 unread messages | +0.10 | 10.20 | 9.95 | 4,453,900 | 45.47 | 0.05 | 0.00 |
07/08/67
|
10.10 | 10.10 unread messages | 0.00 | 10.40 | 9.60 | 22,642,700 | 47.13 | 0.05 | 0.00 |
06/08/67
|
10.30 | 10.10 unread messages | -0.10 | 10.40 | 10.10 | 5,121,400 | 57.10 | 0.05 | 0.00 |
05/08/67
|
10.80 | 10.20 unread messages | -0.80 | 10.90 | 10.10 | 12,708,100 | 57.66 | 0.05 | 0.00 |
02/08/67
|
11.00 | 11.00 unread messages | -0.30 | 11.20 | 10.90 | 6,714,900 | 62.19 | 0.04 | 0.00 |
01/08/67
|
11.20 | 11.30 unread messages | +0.10 | 11.30 | 11.00 | 3,787,400 | 63.88 | 0.04 | 0.00 |
31/07/67
|
10.80 | 11.20 unread messages | +0.40 | 11.20 | 10.80 | 5,427,100 | 63.32 | 0.04 | 0.00 |
30/07/67
|
11.10 | 10.80 unread messages | -0.50 | 11.40 | 10.70 | 9,435,200 | 61.06 | 0.04 | 0.00 |
26/07/67
|
11.00 | 11.30 unread messages | +0.20 | 11.30 | 10.80 | 9,065,000 | 63.88 | 0.04 | 0.00 |
25/07/67
|
10.70 | 11.10 unread messages | +0.50 | 11.10 | 10.60 | 11,025,900 | 62.75 | 0.04 | 0.00 |
24/07/67
|
10.60 | 10.60 unread messages | 0.00 | 10.70 | 10.30 | 6,940,000 | 59.93 | 0.05 | 0.00 |
23/07/67
|
10.90 | 10.60 unread messages | -0.40 | 11.00 | 10.60 | 4,722,200 | 59.93 | 0.05 | 0.00 |
19/07/67
|
11.00 | 11.00 unread messages | -0.10 | 11.10 | 10.90 | 3,091,600 | 62.19 | 0.04 | 0.00 |
18/07/67
|
10.80 | 11.10 unread messages | +0.30 | 11.40 | 10.80 | 10,882,100 | 62.75 | 0.04 | 0.00 |
17/07/67
|
11.10 | 10.80 unread messages | -0.20 | 11.30 | 10.70 | 7,262,800 | 61.06 | 0.04 | 0.00 |
16/07/67
|
11.20 | 11.00 unread messages | -0.20 | 11.40 | 11.00 | 3,784,300 | 62.19 | 0.04 | 0.00 |
15/07/67
|
11.00 | 11.20 unread messages | 0.00 | 11.40 | 10.90 | 7,774,900 | 63.32 | 0.04 | 0.00 |
12/07/67
|
11.40 | 11.20 unread messages | -0.10 | 11.40 | 11.10 | 9,391,200 | 63.32 | 0.04 | 0.00 |
11/07/67
|
10.90 | 11.30 unread messages | +0.50 | 11.40 | 10.90 | 9,340,800 | 63.88 | 0.04 | 0.00 |
10/07/67
|
10.70 | 10.80 unread messages | 0.00 | 11.00 | 10.70 | 2,850,600 | 61.06 | 0.04 | 0.00 |
09/07/67
|
10.70 | 10.80 unread messages | +0.10 | 11.00 | 10.50 | 3,899,100 | 61.06 | 0.04 | 0.00 |
08/07/67
|
10.70 | 10.70 unread messages | 0.00 | 10.80 | 10.50 | 2,580,500 | 60.49 | 0.05 | 0.00 |
05/07/67
|
10.00 | 10.70 unread messages | +0.60 | 10.90 | 10.00 | 11,866,100 | 60.49 | 0.05 | 0.00 |
04/07/67
|
10.00 | 10.10 unread messages | +0.20 | 10.30 | 9.95 | 5,031,200 | 57.10 | 0.05 | 0.00 |
03/07/67
|
10.00 | 9.90 unread messages | -0.10 | 10.20 | 9.80 | 8,233,000 | 55.97 | 0.05 | 0.00 |
02/07/67
|
10.20 | 10.00 unread messages | -0.30 | 10.30 | 10.00 | 4,308,600 | 56.53 | 0.05 | 0.00 |
01/07/67
|
10.50 | 10.30 unread messages | 0.00 | 10.50 | 10.20 | 1,855,400 | 58.23 | 0.05 | 0.00 |
28/06/67
|
10.30 | 10.30 unread messages | 0.00 | 10.40 | 10.20 | 2,180,300 | 58.23 | 0.05 | 0.00 |
27/06/67
|
10.40 | 10.30 unread messages | -0.10 | 10.50 | 10.30 | 3,727,665 | 58.23 | 0.05 | 0.00 |
26/06/67
|
10.40 | 10.40 unread messages | +0.10 | 10.50 | 10.30 | 3,078,700 | 58.80 | 0.05 | 0.00 |
25/06/67
|
10.20 | 10.30 unread messages | +0.20 | 10.60 | 10.20 | 7,519,900 | 58.23 | 0.05 | 0.00 |
24/06/67
|
10.00 | 10.10 unread messages | +0.10 | 10.20 | 10.00 | 2,042,300 | 57.10 | 0.05 | 0.00 |
21/06/67
|
9.70 | 10.00 unread messages | +0.30 | 10.10 | 9.65 | 6,806,400 | 56.53 | 0.05 | 0.00 |
20/06/67
|
9.90 | 9.70 unread messages | -0.20 | 9.90 | 9.65 | 5,913,900 | 54.84 | 0.05 | 0.00 |
19/06/67
|
10.00 | 9.90 unread messages | 0.00 | 10.10 | 9.60 | 12,738,900 | 55.97 | 0.05 | 0.00 |
18/06/67
|
9.90 | 9.90 unread messages | +0.10 | 10.10 | 9.75 | 8,494,500 | 55.97 | 0.05 | 0.00 |
17/06/67
|
9.80 | 9.80 unread messages | -0.05 | 9.90 | 9.60 | 6,581,600 | 55.40 | 0.05 | 0.00 |
14/06/67
|
10.20 | 9.85 unread messages | -0.35 | 10.40 | 9.70 | 24,406,900 | 55.69 | 0.05 | 0.00 |
13/06/67
|
10.60 | 10.20 unread messages | -0.40 | 10.60 | 10.20 | 9,469,700 | 57.66 | 0.05 | 0.00 |
12/06/67
|
11.20 | 10.60 unread messages | -0.50 | 11.20 | 10.50 | 11,185,400 | 59.93 | 0.05 | 0.00 |
11/06/67
|
11.10 | 11.10 unread messages | -0.10 | 11.20 | 10.90 | 5,214,000 | 62.75 | 0.04 | 0.00 |
10/06/67
|
10.90 | 11.20 unread messages | +0.20 | 11.20 | 10.80 | 3,476,800 | 63.32 | 0.04 | 0.00 |
07/06/67
|
11.10 | 11.00 unread messages | -0.10 | 11.20 | 10.80 | 6,896,000 | 62.19 | 0.04 | 0.00 |
06/06/67
|
11.40 | 11.10 unread messages | -0.20 | 11.40 | 11.10 | 2,410,900 | 62.75 | 0.04 | 0.00 |
06/06/67
|
11.40 | 11.10 unread messages | -0.20 | 11.40 | 11.10 | 2,410,900 | 62.75 | 0.04 | 0.00 |
06/06/67
|
11.40 | 11.10 unread messages | -0.20 | 11.40 | 11.10 | 2,410,900 | 62.75 | 0.04 | 0.00 |
05/06/67
|
11.10 | 11.30 unread messages | +0.30 | 11.50 | 11.10 | 3,497,200 | 63.88 | 0.04 | 0.00 |
04/06/67
|
11.60 | 11.00 unread messages | -0.70 | 11.60 | 11.00 | 5,795,900 | 62.19 | 0.04 | 0.00 |
31/05/67
|
11.80 | 11.70 unread messages | 0.00 | 11.90 | 11.50 | 9,119,200 | 66.14 | 0.04 | 0.00 |
30/05/67
|
11.30 | 11.70 unread messages | +0.20 | 11.80 | 11.30 | 6,381,400 | 66.14 | 0.04 | 0.00 |
29/05/67
|
11.40 | 11.50 unread messages | +0.10 | 11.60 | 11.30 | 3,812,500 | 65.01 | 0.04 | 0.00 |
28/05/67
|
11.50 | 11.40 unread messages | -0.10 | 11.60 | 11.30 | 2,646,700 | 64.45 | 0.04 | 0.00 |
27/05/67
|
11.60 | 11.50 unread messages | -0.20 | 11.70 | 11.30 | 5,680,900 | 65.01 | 0.04 | 0.00 |
24/05/67
|
11.50 | 11.70 unread messages | +0.10 | 11.80 | 11.50 | 4,736,000 | 66.14 | 0.04 | 0.00 |
23/05/67
|
11.70 | 11.60 unread messages | -0.10 | 12.00 | 11.50 | 11,529,300 | 65.58 | 0.04 | 0.00 |
21/05/67
|
12.20 | 11.70 unread messages | -0.70 | 12.30 | 11.70 | 6,228,300 | 66.14 | 0.04 | 0.00 |
20/05/67
|
12.40 | 12.40 unread messages | 0.00 | 12.50 | 12.20 | 6,171,900 | 70.10 | 0.04 | 0.00 |
17/05/67
|
12.00 | 12.40 unread messages | +0.50 | 12.60 | 12.00 | 12,089,200 | 70.10 | 0.04 | 0.00 |
16/05/67
|
12.00 | 11.90 unread messages | -0.10 | 12.20 | 11.90 | 3,476,000 | 67.28 | 0.04 | 0.00 |
15/05/67
|
12.10 | 12.00 unread messages | -0.10 | 12.20 | 11.90 | 6,002,200 | 67.84 | 0.04 | 0.00 |
14/05/67
|
11.70 | 12.10 unread messages | +0.50 | 12.20 | 11.70 | 24,134,800 | 68.41 | 0.04 | 0.00 |
13/05/67
|
11.40 | 11.60 unread messages | +0.30 | 11.70 | 11.20 | 5,186,000 | 65.58 | 0.04 | 0.00 |
10/05/67
|
11.30 | 11.30 unread messages | +0.10 | 11.40 | 11.10 | 1,983,300 | 63.88 | 0.04 | 0.00 |
09/05/67
|
11.30 | 11.20 unread messages | -0.10 | 11.60 | 11.10 | 5,989,000 | 63.32 | 0.04 | 0.00 |
08/05/67
|
10.80 | 11.30 unread messages | +0.40 | 11.60 | 10.60 | 17,743,800 | 63.88 | 0.04 | 0.00 |
07/05/67
|
10.90 | 10.90 unread messages | +0.10 | 11.00 | 10.80 | 3,176,300 | 60.15 | 0.04 | 0.00 |
03/05/67
|
10.80 | 10.80 unread messages | 0.00 | 10.90 | 10.60 | 5,692,400 | 59.59 | 0.04 | 0.00 |
02/05/67
|
10.70 | 10.80 unread messages | 0.00 | 10.90 | 10.70 | 1,319,900 | 59.59 | 0.04 | 0.00 |
30/04/67
|
10.60 | 10.80 unread messages | +0.20 | 10.90 | 10.50 | 4,249,900 | 59.59 | 0.04 | 0.00 |
29/04/67
|
10.50 | 10.60 unread messages | +0.10 | 10.70 | 10.40 | 3,859,600 | 58.49 | 0.05 | 0.00 |
26/04/67
|
10.70 | 10.50 unread messages | -0.20 | 10.70 | 10.40 | 5,444,300 | 57.94 | 0.05 | 0.00 |
25/04/67
|
10.80 | 10.70 unread messages | -0.10 | 10.80 | 10.50 | 6,945,200 | 59.04 | 0.05 | 0.00 |
24/04/67
|
10.90 | 10.80 unread messages | -0.10 | 10.90 | 10.70 | 5,841,000 | 59.59 | 0.04 | 0.00 |
23/04/67
|
10.70 | 10.90 unread messages | +0.30 | 11.00 | 10.70 | 4,099,000 | 60.15 | 0.04 | 0.00 |
22/04/67
|
10.80 | 10.60 unread messages | 0.00 | 10.80 | 10.50 | 3,724,700 | 58.49 | 0.05 | 0.00 |
19/04/67
|
10.70 | 10.60 unread messages | -0.50 | 10.80 | 10.60 | 4,606,800 | 58.49 | 0.05 | 0.00 |
18/04/67
|
11.00 | 11.10 unread messages | +0.10 | 11.10 | 10.60 | 7,508,400 | 61.25 | 0.04 | 0.00 |
17/04/67
|
11.20 | 11.00 unread messages | -0.40 | 11.30 | 10.80 | 5,725,000 | 60.70 | 0.04 | 0.00 |
11/04/67
|
11.20 | 11.40 unread messages | +0.20 | 11.60 | 11.10 | 6,368,700 | 62.90 | 0.04 | 0.00 |
10/04/67
|
11.30 | 11.20 unread messages | +0.10 | 11.40 | 11.20 | 5,225,800 | 61.80 | 0.04 | 0.00 |
09/04/67
|
11.10 | 11.10 unread messages | 0.00 | 11.20 | 11.00 | 1,667,600 | 61.25 | 0.04 | 0.00 |
05/04/67
|
10.90 | 11.10 unread messages | +0.20 | 11.30 | 10.90 | 2,734,100 | 61.25 | 0.04 | 0.00 |
04/04/67
|
11.20 | 10.90 unread messages | -0.30 | 11.20 | 10.80 | 4,048,700 | 60.15 | 0.04 | 0.00 |
02/04/67
|
11.00 | 11.20 unread messages | +0.20 | 11.40 | 10.90 | 6,106,100 | 61.80 | 0.04 | 0.00 |
01/04/67
|
11.00 | 11.00 unread messages | -0.10 | 11.10 | 10.90 | 904,800 | 60.70 | 0.04 | 0.00 |
29/03/67
|
11.00 | 11.10 unread messages | +0.20 | 11.20 | 10.90 | 4,546,600 | 61.25 | 0.04 | 0.00 |
28/03/67
|
11.00 | 10.90 unread messages | -0.10 | 11.10 | 10.90 | 1,051,900 | 60.15 | 0.04 | 0.00 |
27/03/67
|
11.00 | 11.00 unread messages | +0.10 | 11.20 | 10.80 | 7,576,100 | 60.70 | 0.04 | 0.00 |
26/03/67
|
10.90 | 10.90 unread messages | 0.00 | 11.00 | 10.90 | 2,687,900 | 60.15 | 0.04 | 0.00 |
25/03/67
|
11.10 | 10.90 unread messages | -0.20 | 11.20 | 10.60 | 11,412,700 | 60.15 | 0.04 | 0.00 |
22/03/67
|
11.20 | 11.10 unread messages | -0.10 | 11.20 | 11.00 | 2,258,900 | 61.25 | 0.04 | 0.00 |
21/03/67
|
11.30 | 11.20 unread messages | 0.00 | 11.40 | 11.20 | 1,734,200 | 61.80 | 0.04 | 0.00 |
20/03/67
|
11.30 | 11.20 unread messages | 0.00 | 11.30 | 11.00 | 4,320,400 | 61.80 | 0.04 | 0.00 |
19/03/67
|
11.30 | 11.20 unread messages | -0.20 | 11.50 | 11.20 | 2,619,000 | 61.80 | 0.04 | 0.00 |
18/03/67
|
11.40 | 11.40 unread messages | -0.10 | 11.70 | 11.40 | 5,909,700 | 62.90 | 0.04 | 0.00 |
15/03/67
|
11.40 | 11.50 unread messages | +0.20 | 11.90 | 11.30 | 12,104,000 | 63.46 | 0.04 | 0.00 |
14/03/67
|
11.40 | 11.30 unread messages | 0.00 | 11.60 | 11.30 | 3,321,000 | 62.35 | 0.04 | 0.00 |
13/03/67
|
11.40 | 11.30 unread messages | -0.10 | 11.60 | 11.30 | 4,599,900 | 62.35 | 0.04 | 0.00 |
12/03/67
|
11.50 | 11.40 unread messages | -0.10 | 11.50 | 11.30 | 1,761,000 | 62.90 | 0.04 | 0.00 |
11/03/67
|
11.40 | 11.50 unread messages | +0.10 | 11.60 | 11.30 | 1,756,400 | 63.46 | 0.04 | 0.00 |
08/03/67
|
11.20 | 11.40 unread messages | +0.20 | 11.60 | 11.20 | 3,821,300 | 62.90 | 0.04 | 0.00 |
07/03/67
|
11.30 | 11.20 unread messages | -0.10 | 11.40 | 11.00 | 2,177,000 | 61.80 | 0.04 | 0.00 |
06/03/67
|
11.20 | 11.30 unread messages | +0.20 | 11.50 | 11.10 | 3,600,800 | 62.35 | 0.04 | 0.00 |
05/03/67
|
11.10 | 11.10 unread messages | -0.20 | 11.20 | 11.00 | 2,173,200 | 61.25 | 0.04 | 0.00 |
04/03/67
|
11.20 | 11.30 unread messages | -0.40 | 11.30 | 11.00 | 8,149,900 | 62.35 | 0.04 | 0.00 |
01/03/67
|
12.00 | 11.70 unread messages | -0.30 | 12.20 | 11.50 | 9,192,100 | 61.75 | 0.04 | 0.00 |
29/02/67
|
12.10 | 12.00 unread messages | -0.20 | 12.20 | 11.70 | 6,642,700 | 63.34 | 0.04 | 0.00 |
28/02/67
|
12.10 | 12.20 unread messages | +0.30 | 12.50 | 12.10 | 17,602,900 | 64.39 | 0.04 | 0.00 |
27/02/67
|
11.50 | 11.90 unread messages | +0.30 | 12.00 | 11.50 | 5,213,700 | 62.81 | 0.04 | 0.00 |
23/02/67
|
12.00 | 11.60 unread messages | -0.30 | 12.00 | 11.50 | 3,653,500 | 61.23 | 0.04 | 0.00 |
22/02/67
|
11.80 | 11.90 unread messages | 0.00 | 11.90 | 11.70 | 3,435,500 | 62.81 | 0.04 | 0.00 |
21/02/67
|
11.50 | 11.90 unread messages | +0.80 | 12.00 | 11.30 | 22,833,400 | 62.81 | 0.05 | 0.00 |
20/02/67
|
11.00 | 11.10 unread messages | +0.10 | 11.10 | 10.90 | 2,020,000 | 101.69 | 0.06 | 0.00 |
19/02/67
|
11.20 | 11.00 unread messages | -0.10 | 11.20 | 11.00 | 1,252,300 | 100.77 | 0.06 | 0.00 |
16/02/67
|
11.30 | 11.10 unread messages | -0.10 | 11.40 | 11.10 | 2,211,700 | 101.69 | 0.06 | 0.00 |
15/02/67
|
11.10 | 11.20 unread messages | +0.10 | 11.30 | 11.00 | 2,411,400 | 102.61 | 0.06 | 0.00 |
14/02/67
|
11.20 | 11.10 unread messages | -0.10 | 11.20 | 11.10 | 1,227,700 | 101.69 | 0.06 | 0.00 |
13/02/67
|
11.20 | 11.20 unread messages | 0.00 | 11.40 | 11.20 | 1,232,800 | 102.61 | 0.06 | 0.00 |
12/02/67
|
11.10 | 11.20 unread messages | +0.10 | 11.30 | 10.90 | 2,038,600 | 102.61 | 0.06 | 0.00 |
09/02/67
|
10.90 | 11.10 unread messages | +0.20 | 11.20 | 10.90 | 2,222,700 | 101.69 | 0.06 | 0.00 |
08/02/67
|
11.00 | 10.90 unread messages | -0.10 | 11.10 | 10.90 | 3,190,800 | 99.86 | 0.06 | 0.00 |
07/02/67
|
11.20 | 11.00 unread messages | -0.10 | 11.20 | 11.00 | 2,816,600 | 100.77 | 0.06 | 0.00 |
06/02/67
|
11.10 | 11.10 unread messages | 0.00 | 11.20 | 11.00 | 2,296,700 | 101.69 | 0.06 | 0.00 |
05/02/67
|
11.00 | 11.10 unread messages | +0.20 | 11.20 | 10.80 | 4,371,900 | 101.69 | 0.06 | 0.00 |
02/02/67
|
11.10 | 10.90 unread messages | 0.00 | 11.10 | 10.90 | 1,603,800 | 99.86 | 0.06 | 0.00 |
01/02/67
|
10.80 | 10.90 unread messages | 0.00 | 11.00 | 10.60 | 3,989,200 | 99.86 | 0.06 | 0.00 |
31/01/67
|
10.90 | 10.90 unread messages | -0.20 | 11.00 | 10.70 | 5,333,500 | 99.86 | 0.06 | 0.00 |
30/01/67
|
10.30 | 11.10 unread messages | +0.90 | 11.10 | 10.10 | 16,392,600 | 101.69 | 0.06 | 0.00 |
29/01/67
|
10.10 | 10.20 unread messages | +0.20 | 10.30 | 9.90 | 4,552,100 | 93.45 | 0.06 | 0.00 |