ราคาหุ้นย้อนหลัง DOHOME
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
29/01/69
|
3.56 | 3.56 unread messages | 0.00 | 3.56 | 3.50 | 10,233,100 | 18.13 | 0.14 | - |
28/01/69
|
3.60 | 3.56 unread messages | -0.04 | 3.64 | 3.52 | 11,207,100 | 18.13 | 0.14 | - |
27/01/69
|
3.52 | 3.60 unread messages | +0.10 | 3.64 | 3.50 | 20,074,300 | 18.33 | 0.14 | - |
26/01/69
|
3.50 | 3.50 unread messages | 0.00 | 3.50 | 3.44 | 12,635,700 | 17.82 | 0.14 | - |
23/01/69
|
3.52 | 3.50 unread messages | 0.00 | 3.56 | 3.48 | 14,865,800 | 17.82 | 0.14 | - |
22/01/69
|
3.66 | 3.50 unread messages | -0.18 | 3.68 | 3.50 | 22,744,600 | 17.82 | 0.14 | - |
21/01/69
|
3.60 | 3.68 unread messages | +0.08 | 3.72 | 3.60 | 21,172,800 | 18.74 | 0.14 | - |
20/01/69
|
3.50 | 3.60 unread messages | +0.10 | 3.66 | 3.48 | 28,424,400 | 18.33 | 0.14 | - |
19/01/69
|
3.44 | 3.50 unread messages | 0.00 | 3.50 | 3.44 | 9,770,600 | 17.82 | 0.14 | - |
16/01/69
|
3.42 | 3.50 unread messages | +0.06 | 3.50 | 3.38 | 14,724,800 | 17.82 | 0.14 | - |
15/01/69
|
3.32 | 3.44 unread messages | +0.12 | 3.46 | 3.28 | 18,021,900 | 17.52 | 0.15 | - |
14/01/69
|
3.38 | 3.32 unread messages | -0.06 | 3.40 | 3.30 | 9,864,400 | 16.91 | 0.15 | - |
13/01/69
|
3.48 | 3.38 unread messages | -0.08 | 3.50 | 3.38 | 18,885,600 | 17.21 | 0.15 | - |
12/01/69
|
3.46 | 3.46 unread messages | 0.00 | 3.54 | 3.42 | 14,428,000 | 17.62 | 0.15 | - |
09/01/69
|
3.54 | 3.46 unread messages | -0.06 | 3.56 | 3.44 | 11,361,000 | 17.62 | 0.15 | - |
08/01/69
|
3.60 | 3.52 unread messages | -0.08 | 3.64 | 3.50 | 18,041,700 | 17.92 | 0.14 | - |
07/01/69
|
3.50 | 3.60 unread messages | +0.10 | 3.64 | 3.50 | 31,558,700 | 18.33 | 0.14 | - |
06/01/69
|
3.50 | 3.50 unread messages | -0.02 | 3.58 | 3.46 | 18,650,300 | 17.82 | 0.14 | - |
05/01/69
|
3.44 | 3.52 unread messages | +0.10 | 3.58 | 3.44 | 18,662,900 | 17.92 | 0.14 | - |