ราคาหุ้นย้อนหลัง DOHOME
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
3.78 | 3.74 unread messages | -0.02 | 3.80 | 3.74 | 8,709,800 | 19.05 | 0.14 | - |
03/12/68
|
3.78 | 3.76 unread messages | -0.02 | 3.82 | 3.74 | 12,991,300 | 19.15 | 0.13 | - |
02/12/68
|
3.82 | 3.78 unread messages | -0.02 | 3.84 | 3.74 | 10,703,400 | 19.25 | 0.13 | - |
01/12/68
|
3.80 | 3.80 unread messages | 0.00 | 3.82 | 3.76 | 11,878,900 | 19.35 | 0.13 | - |
28/11/68
|
3.78 | 3.80 unread messages | +0.04 | 3.90 | 3.76 | 29,129,400 | 19.35 | 0.13 | - |
27/11/68
|
3.70 | 3.76 unread messages | +0.12 | 3.78 | 3.68 | 16,130,300 | 19.15 | 0.13 | - |
26/11/68
|
3.80 | 3.64 unread messages | -0.08 | 3.88 | 3.64 | 38,466,900 | 18.54 | 0.14 | - |
25/11/68
|
3.66 | 3.72 unread messages | +0.12 | 3.74 | 3.64 | 16,652,500 | 18.94 | 0.14 | - |
24/11/68
|
3.62 | 3.60 unread messages | +0.02 | 3.74 | 3.60 | 29,612,400 | 18.33 | 0.14 | - |
21/11/68
|
3.68 | 3.58 unread messages | -0.12 | 3.68 | 3.54 | 23,220,500 | 18.23 | 0.14 | - |
20/11/68
|
3.70 | 3.70 unread messages | +0.04 | 3.76 | 3.66 | 22,639,200 | 18.84 | 0.14 | - |
19/11/68
|
3.72 | 3.66 unread messages | -0.02 | 3.76 | 3.64 | 10,976,700 | 18.64 | 0.14 | - |
18/11/68
|
3.74 | 3.68 unread messages | -0.08 | 3.78 | 3.68 | 12,156,000 | 18.74 | 0.14 | - |
17/11/68
|
3.74 | 3.76 unread messages | +0.04 | 3.82 | 3.72 | 12,124,100 | 19.15 | 0.13 | - |
14/11/68
|
3.82 | 3.72 unread messages | -0.14 | 3.86 | 3.72 | 19,493,500 | 18.94 | 0.14 | - |
13/11/68
|
3.82 | 3.86 unread messages | +0.06 | 3.88 | 3.80 | 14,097,500 | 19.66 | 0.13 | - |
12/11/68
|
3.92 | 3.80 unread messages | -0.12 | 3.92 | 3.78 | 19,063,200 | 19.35 | 0.13 | - |
11/11/68
|
4.02 | 3.92 unread messages | -0.10 | 4.04 | 3.88 | 21,479,000 | 19.96 | 0.13 | - |
10/11/68
|
3.80 | 4.02 unread messages | +0.36 | 4.04 | 3.78 | 44,502,700 | 20.47 | 0.13 | - |
07/11/68
|
3.80 | 3.66 unread messages | -0.16 | 3.80 | 3.66 | 21,921,800 | 19.37 | 0.14 | - |
06/11/68
|
3.78 | 3.82 unread messages | +0.06 | 3.84 | 3.74 | 9,395,500 | 20.21 | 0.13 | - |
05/11/68
|
3.76 | 3.76 unread messages | -0.04 | 3.84 | 3.72 | 7,299,400 | 19.89 | 0.13 | - |
04/11/68
|
3.94 | 3.80 unread messages | -0.14 | 3.96 | 3.76 | 22,371,800 | 20.11 | 0.13 | - |
03/11/68
|
3.94 | 3.94 unread messages | +0.04 | 4.00 | 3.92 | 8,256,700 | 20.85 | 0.13 | - |
31/10/68
|
3.98 | 3.90 unread messages | -0.08 | 3.98 | 3.90 | 14,762,500 | 20.64 | 0.13 | - |
30/10/68
|
4.04 | 3.98 unread messages | -0.02 | 4.06 | 3.94 | 17,350,300 | 21.06 | 0.13 | - |
29/10/68
|
4.08 | 4.00 unread messages | -0.10 | 4.16 | 3.98 | 11,794,600 | 21.16 | 0.13 | - |
28/10/68
|
4.16 | 4.10 unread messages | -0.06 | 4.18 | 3.98 | 35,028,600 | 21.69 | 0.12 | - |
27/10/68
|
4.10 | 4.16 unread messages | +0.08 | 4.30 | 4.08 | 31,982,900 | 22.01 | 0.12 | - |
24/10/68
|
4.12 | 4.08 unread messages | -0.04 | 4.20 | 4.04 | 25,838,300 | 21.59 | 0.12 | - |
22/10/68
|
4.04 | 4.12 unread messages | +0.08 | 4.12 | 3.98 | 22,139,600 | 21.80 | 0.12 | - |
21/10/68
|
4.12 | 4.04 unread messages | 0.00 | 4.14 | 3.96 | 35,189,200 | 21.38 | 0.13 | - |
20/10/68
|
3.88 | 4.04 unread messages | +0.28 | 4.18 | 3.88 | 70,671,400 | 21.38 | 0.13 | - |
17/10/68
|
3.86 | 3.76 unread messages | -0.12 | 3.88 | 3.70 | 23,056,900 | 19.89 | 0.13 | - |
16/10/68
|
3.98 | 3.88 unread messages | -0.08 | 3.98 | 3.88 | 11,031,100 | 20.53 | 0.13 | - |
15/10/68
|
3.88 | 3.96 unread messages | +0.10 | 4.00 | 3.88 | 20,301,500 | 20.95 | 0.13 | - |
14/10/68
|
3.84 | 3.86 unread messages | 0.00 | 3.94 | 3.82 | 16,235,900 | 20.42 | 0.13 | - |
10/10/68
|
3.96 | 3.86 unread messages | -0.10 | 3.96 | 3.86 | 15,485,300 | 20.42 | 0.13 | - |
09/10/68
|
3.98 | 3.96 unread messages | -0.02 | 4.02 | 3.94 | 15,571,000 | 20.95 | 0.13 | - |
08/10/68
|
4.06 | 3.98 unread messages | -0.08 | 4.22 | 3.96 | 34,753,600 | 21.06 | 0.13 | - |
07/10/68
|
4.10 | 4.06 unread messages | -0.02 | 4.14 | 4.06 | 22,106,400 | 21.48 | 0.12 | - |
06/10/68
|
4.08 | 4.08 unread messages | 0.00 | 4.20 | 4.00 | 25,801,300 | 21.59 | 0.12 | - |
03/10/68
|
3.98 | 4.08 unread messages | +0.12 | 4.14 | 3.98 | 42,824,800 | 21.59 | 0.12 | - |
02/10/68
|
3.86 | 3.96 unread messages | +0.14 | 4.00 | 3.84 | 17,346,900 | 20.95 | 0.13 | - |
01/10/68
|
3.92 | 3.82 unread messages | -0.10 | 3.94 | 3.82 | 13,889,200 | 20.21 | 0.13 | - |
30/09/68
|
3.96 | 3.92 unread messages | -0.08 | 4.08 | 3.92 | 17,052,100 | 20.74 | 0.13 | - |
29/09/68
|
3.96 | 4.00 unread messages | +0.08 | 4.02 | 3.92 | 13,291,300 | 21.16 | 0.13 | - |
26/09/68
|
3.98 | 3.92 unread messages | -0.06 | 4.00 | 3.92 | 11,477,300 | 20.74 | 0.13 | - |
25/09/68
|
4.00 | 3.98 unread messages | 0.00 | 4.06 | 3.96 | 15,660,800 | 21.06 | 0.13 | - |
24/09/68
|
3.90 | 3.98 unread messages | +0.10 | 4.04 | 3.90 | 19,622,200 | 21.06 | 0.13 | - |
23/09/68
|
3.98 | 3.88 unread messages | -0.10 | 4.04 | 3.88 | 25,224,900 | 20.53 | 0.13 | - |
22/09/68
|
4.12 | 3.98 unread messages | -0.12 | 4.16 | 3.98 | 25,393,200 | 21.06 | 0.13 | - |
19/09/68
|
4.16 | 4.10 unread messages | -0.04 | 4.18 | 4.08 | 24,897,100 | 21.69 | 0.12 | - |
18/09/68
|
4.30 | 4.14 unread messages | -0.16 | 4.30 | 4.10 | 33,990,700 | 21.91 | 0.12 | - |
17/09/68
|
4.34 | 4.30 unread messages | -0.04 | 4.38 | 4.28 | 25,574,000 | 22.75 | 0.12 | - |
16/09/68
|
4.24 | 4.34 unread messages | +0.10 | 4.38 | 4.22 | 44,770,300 | 22.96 | 0.12 | - |
15/09/68
|
4.24 | 4.24 unread messages | +0.04 | 4.26 | 4.14 | 21,774,600 | 22.43 | 0.12 | - |
12/09/68
|
4.34 | 4.20 unread messages | -0.10 | 4.36 | 4.16 | 34,427,400 | 22.22 | 0.12 | - |
11/09/68
|
4.28 | 4.30 unread messages | +0.02 | 4.34 | 4.20 | 24,126,100 | 22.75 | 0.12 | - |
10/09/68
|
4.32 | 4.28 unread messages | -0.02 | 4.38 | 4.24 | 23,979,100 | 22.65 | 0.12 | - |
09/09/68
|
4.28 | 4.30 unread messages | 0.00 | 4.32 | 4.22 | 27,402,600 | 22.75 | 0.12 | - |
08/09/68
|
4.16 | 4.30 unread messages | +0.20 | 4.52 | 4.14 | 69,566,100 | 22.75 | 0.12 | - |
05/09/68
|
4.06 | 4.10 unread messages | +0.12 | 4.16 | 4.00 | 33,686,800 | 21.69 | 0.12 | - |
04/09/68
|
4.06 | 3.98 unread messages | -0.06 | 4.16 | 3.96 | 45,281,000 | 21.06 | 0.13 | - |
03/09/68
|
3.82 | 4.04 unread messages | +0.22 | 4.06 | 3.82 | 61,129,000 | 21.38 | 0.13 | - |
02/09/68
|
3.90 | 3.82 unread messages | -0.04 | 4.00 | 3.82 | 53,978,800 | 20.21 | 0.13 | - |
01/09/68
|
3.60 | 3.86 unread messages | +0.24 | 3.88 | 3.60 | 58,621,400 | 20.42 | 0.13 | - |
29/08/68
|
3.62 | 3.62 unread messages | +0.06 | 3.74 | 3.54 | 43,014,200 | 19.15 | 0.14 | - |
28/08/68
|
3.76 | 3.56 unread messages | -0.16 | 3.76 | 3.48 | 45,468,700 | 18.84 | 0.14 | - |
27/08/68
|
3.76 | 3.72 unread messages | 0.00 | 3.84 | 3.72 | 23,904,700 | 19.68 | 0.14 | - |
26/08/68
|
3.78 | 3.72 unread messages | -0.10 | 3.78 | 3.68 | 20,736,100 | 19.68 | 0.14 | - |
22/08/68
|
3.70 | 3.66 unread messages | -0.02 | 3.74 | 3.66 | 16,808,500 | 19.37 | 0.14 | - |
21/08/68
|
3.82 | 3.68 unread messages | -0.14 | 3.84 | 3.66 | 25,478,100 | 19.47 | 0.14 | - |
20/08/68
|
3.66 | 3.82 unread messages | +0.16 | 3.82 | 3.64 | 21,124,900 | 20.21 | 0.13 | - |
19/08/68
|
3.76 | 3.66 unread messages | -0.10 | 3.78 | 3.64 | 18,743,200 | 19.37 | 0.14 | - |
18/08/68
|
3.74 | 3.76 unread messages | +0.06 | 3.86 | 3.74 | 15,536,200 | 19.89 | 0.13 | - |
15/08/68
|
3.92 | 3.70 unread messages | -0.22 | 3.94 | 3.70 | 28,278,700 | 19.58 | 0.14 | - |
14/08/68
|
3.88 | 3.92 unread messages | +0.06 | 3.98 | 3.82 | 29,335,900 | 20.74 | 0.13 | - |
13/08/68
|
4.00 | 3.86 unread messages | -0.10 | 4.02 | 3.84 | 33,927,800 | 20.42 | 0.13 | - |
08/08/68
|
4.00 | 3.96 unread messages | -0.04 | 4.08 | 3.92 | 33,021,800 | 20.95 | 0.13 | - |
07/08/68
|
4.26 | 4.00 unread messages | -0.38 | 4.28 | 4.00 | 70,614,100 | 21.16 | 0.13 | - |
06/08/68
|
4.00 | 4.38 unread messages | +0.38 | 4.50 | 3.98 | 83,158,300 | 21.96 | 0.12 | - |
05/08/68
|
3.90 | 4.00 unread messages | +0.14 | 4.06 | 3.82 | 35,535,300 | 20.05 | 0.13 | - |
04/08/68
|
3.86 | 3.86 unread messages | +0.04 | 3.92 | 3.78 | 21,563,000 | 19.35 | 0.13 | - |
01/08/68
|
4.08 | 3.82 unread messages | -0.20 | 4.08 | 3.82 | 38,109,100 | 19.15 | 0.13 | - |
31/07/68
|
4.12 | 4.02 unread messages | -0.12 | 4.16 | 4.02 | 26,459,700 | 20.15 | 0.13 | - |
30/07/68
|
4.10 | 4.14 unread messages | +0.04 | 4.20 | 4.06 | 42,002,600 | 20.76 | 0.12 | - |
29/07/68
|
4.12 | 4.10 unread messages | +0.04 | 4.18 | 4.02 | 39,919,700 | 20.56 | 0.12 | - |
25/07/68
|
4.18 | 4.06 unread messages | -0.12 | 4.32 | 4.06 | 77,712,700 | 20.35 | 0.12 | - |
24/07/68
|
3.82 | 4.18 unread messages | +0.36 | 4.26 | 3.80 | 110,236,100 | 20.96 | 0.12 | - |
23/07/68
|
3.52 | 3.82 unread messages | +0.34 | 3.84 | 3.52 | 52,256,300 | 19.15 | 0.13 | - |
22/07/68
|
3.72 | 3.48 unread messages | -0.20 | 3.74 | 3.48 | 37,385,000 | 17.45 | 0.15 | - |
21/07/68
|
3.72 | 3.68 unread messages | -0.02 | 3.76 | 3.60 | 33,770,700 | 18.45 | 0.14 | - |
18/07/68
|
3.56 | 3.70 unread messages | +0.14 | 3.80 | 3.56 | 60,987,200 | 18.55 | 0.14 | - |
17/07/68
|
3.46 | 3.56 unread messages | +0.12 | 3.56 | 3.44 | 26,305,100 | 17.85 | 0.14 | - |
16/07/68
|
3.58 | 3.44 unread messages | -0.12 | 3.58 | 3.42 | 32,375,800 | 17.25 | 0.15 | - |
15/07/68
|
3.46 | 3.56 unread messages | +0.14 | 3.58 | 3.44 | 29,529,300 | 17.85 | 0.14 | - |
14/07/68
|
3.28 | 3.42 unread messages | +0.14 | 3.44 | 3.24 | 27,689,200 | 17.15 | 0.15 | - |
11/07/68
|
3.12 | 3.28 unread messages | +0.16 | 3.38 | 3.12 | 38,808,900 | 16.44 | 0.15 | - |
09/07/68
|
3.22 | 3.12 unread messages | -0.08 | 3.22 | 3.08 | 22,911,000 | 15.64 | 0.16 | - |
08/07/68
|
3.16 | 3.20 unread messages | 0.00 | 3.28 | 3.16 | 24,608,100 | 16.04 | 0.16 | - |
07/07/68
|
3.14 | 3.20 unread messages | +0.02 | 3.26 | 3.10 | 27,010,300 | 16.04 | 0.16 | - |
04/07/68
|
3.24 | 3.18 unread messages | -0.08 | 3.38 | 3.18 | 31,688,600 | 15.94 | 0.16 | - |
03/07/68
|
3.16 | 3.26 unread messages | +0.06 | 3.30 | 3.12 | 48,282,700 | 16.34 | 0.15 | - |
02/07/68
|
3.10 | 3.20 unread messages | +0.10 | 3.28 | 3.08 | 47,689,700 | 16.04 | 0.16 | - |
01/07/68
|
2.98 | 3.10 unread messages | +0.12 | 3.10 | 2.86 | 49,097,900 | 15.54 | 0.16 | - |
30/06/68
|
3.06 | 2.98 unread messages | -0.06 | 3.12 | 2.86 | 43,895,600 | 14.94 | 0.17 | - |
27/06/68
|
3.16 | 3.04 unread messages | -0.08 | 3.18 | 2.96 | 56,914,400 | 15.24 | 0.17 | - |
26/06/68
|
2.92 | 3.12 unread messages | +0.20 | 3.36 | 2.90 | 113,117,500 | 15.64 | 0.16 | - |
25/06/68
|
2.60 | 2.92 unread messages | +0.32 | 2.92 | 2.58 | 69,111,500 | 14.64 | 0.17 | - |
24/06/68
|
2.50 | 2.60 unread messages | +0.08 | 2.70 | 2.26 | 161,697,700 | 13.03 | 0.19 | - |
23/06/68
|
2.72 | 2.52 unread messages | -0.46 | 2.72 | 2.52 | 69,550,800 | 12.63 | 0.20 | - |
20/06/68
|
3.08 | 2.98 unread messages | -0.08 | 3.18 | 2.98 | 23,486,400 | 14.94 | 0.17 | - |
19/06/68
|
3.22 | 3.06 unread messages | -0.34 | 3.26 | 3.06 | 32,000,500 | 15.34 | 0.17 | - |
18/06/68
|
3.40 | 3.40 unread messages | -0.04 | 3.56 | 3.38 | 10,356,900 | 17.05 | 0.15 | - |
17/06/68
|
3.34 | 3.44 unread messages | +0.10 | 3.52 | 3.34 | 14,202,700 | 17.25 | 0.15 | - |
16/06/68
|
3.26 | 3.34 unread messages | +0.10 | 3.34 | 3.12 | 15,123,400 | 16.74 | 0.15 | - |
13/06/68
|
3.36 | 3.24 unread messages | -0.14 | 3.36 | 3.24 | 11,407,100 | 16.24 | 0.16 | - |
12/06/68
|
3.54 | 3.38 unread messages | -0.14 | 3.60 | 3.38 | 13,724,100 | 16.95 | 0.15 | - |
11/06/68
|
3.58 | 3.52 unread messages | -0.08 | 3.62 | 3.52 | 7,963,100 | 17.65 | 0.14 | - |
10/06/68
|
3.54 | 3.60 unread messages | +0.04 | 3.62 | 3.52 | 10,692,000 | 18.05 | 0.14 | - |
09/06/68
|
3.62 | 3.56 unread messages | -0.02 | 3.64 | 3.52 | 7,571,700 | 17.85 | 0.14 | - |
06/06/68
|
3.66 | 3.58 unread messages | -0.10 | 3.68 | 3.56 | 14,741,200 | 17.95 | 0.14 | - |
05/06/68
|
3.70 | 3.68 unread messages | -0.02 | 3.84 | 3.66 | 18,462,700 | 18.45 | 0.14 | - |
04/06/68
|
3.54 | 3.70 unread messages | +0.16 | 3.70 | 3.46 | 23,481,100 | 18.55 | 0.14 | - |
30/05/68
|
3.56 | 3.54 unread messages | -0.06 | 3.60 | 3.50 | 51,207,300 | 17.75 | 0.14 | - |
29/05/68
|
3.66 | 3.60 unread messages | -0.02 | 3.74 | 3.58 | 16,395,900 | 18.05 | 0.14 | - |
28/05/68
|
3.74 | 3.62 unread messages | -0.10 | 3.92 | 3.58 | 38,068,600 | 18.15 | 0.14 | - |
27/05/68
|
3.70 | 3.72 unread messages | +0.02 | 3.82 | 3.64 | 20,968,300 | 18.65 | 0.14 | - |
26/05/68
|
3.66 | 3.70 unread messages | +0.02 | 3.70 | 3.60 | 11,474,200 | 18.55 | 0.14 | - |
23/05/68
|
3.56 | 3.68 unread messages | +0.16 | 3.72 | 3.50 | 30,745,200 | 18.45 | 0.14 | - |
22/05/68
|
3.74 | 3.52 unread messages | -0.34 | 3.74 | 3.46 | 40,478,500 | 17.65 | 0.14 | - |
21/05/68
|
4.12 | 3.86 unread messages | -0.24 | 4.14 | 3.84 | 36,824,900 | 19.35 | 0.13 | - |
20/05/68
|
4.44 | 4.10 unread messages | -0.28 | 4.44 | 4.04 | 26,011,600 | 20.56 | 0.12 | - |
19/05/68
|
4.56 | 4.38 unread messages | -0.18 | 4.60 | 4.36 | 17,080,200 | 21.96 | 0.12 | - |
16/05/68
|
4.62 | 4.56 unread messages | -0.04 | 4.74 | 4.54 | 8,561,300 | 22.86 | 0.11 | - |
14/05/68
|
4.88 | 4.82 unread messages | -0.04 | 4.98 | 4.76 | 8,940,200 | 24.17 | 0.10 | - |
13/05/68
|
4.68 | 4.86 unread messages | +0.26 | 4.90 | 4.66 | 14,883,500 | 24.37 | 0.10 | - |
09/05/68
|
4.94 | 4.60 unread messages | -0.34 | 4.94 | 4.50 | 24,711,100 | 23.06 | 0.11 | - |
09/05/68
|
4.94 | 4.60 unread messages | -0.34 | 4.94 | 4.50 | 24,711,100 | 23.06 | 0.11 | - |
08/05/68
|
5.35 | 4.94 unread messages | -0.41 | 5.35 | 4.90 | 15,540,600 | 24.79 | 0.10 | - |
07/05/68
|
5.15 | 5.35 unread messages | +0.15 | 5.40 | 5.15 | 4,156,400 | 26.85 | 0.09 | - |
06/05/68
|
5.20 | 5.20 unread messages | +0.05 | 5.30 | 5.10 | 5,246,800 | 26.10 | 0.10 | - |
02/05/68
|
5.35 | 5.15 unread messages | -0.25 | 5.45 | 5.10 | 7,119,800 | 25.85 | 0.10 | - |
30/04/68
|
5.10 | 5.40 unread messages | +0.25 | 5.40 | 5.10 | 4,385,400 | 27.10 | 0.09 | - |
29/04/68
|
5.30 | 5.15 unread messages | -0.15 | 5.35 | 5.05 | 5,792,000 | 25.85 | 0.10 | - |
28/04/68
|
5.25 | 5.30 unread messages | 0.00 | 5.35 | 5.20 | 4,609,500 | 26.60 | 0.10 | - |
25/04/68
|
5.15 | 5.30 unread messages | +0.10 | 5.40 | 5.15 | 9,785,000 | 26.60 | 0.10 | - |
24/04/68
|
5.05 | 5.20 unread messages | +0.10 | 5.20 | 5.00 | 4,132,900 | 26.10 | 0.10 | - |
23/04/68
|
5.10 | 5.10 unread messages | +0.10 | 5.15 | 5.00 | 6,886,100 | 25.60 | 0.10 | - |
22/04/68
|
4.90 | 5.00 unread messages | +0.06 | 5.05 | 4.84 | 12,058,300 | 25.10 | 0.10 | - |
21/04/68
|
5.30 | 4.94 unread messages | -0.31 | 5.30 | 4.90 | 8,721,200 | 24.79 | 0.10 | - |
18/04/68
|
5.00 | 5.25 unread messages | +0.25 | 5.25 | 4.86 | 18,263,000 | 26.35 | 0.10 | - |
17/04/68
|
4.84 | 5.00 unread messages | +0.18 | 5.10 | 4.74 | 10,272,800 | 25.10 | 0.10 | - |
16/04/68
|
4.62 | 4.82 unread messages | +0.22 | 4.86 | 4.58 | 10,206,100 | 24.19 | 0.10 | - |
11/04/68
|
4.58 | 4.60 unread messages | 0.00 | 4.70 | 4.50 | 8,128,500 | 23.09 | 0.11 | - |
10/04/68
|
4.88 | 4.60 unread messages | 0.00 | 4.98 | 4.58 | 36,592,900 | 23.09 | 0.11 | - |
09/04/68
|
4.94 | 4.60 unread messages | -0.34 | 4.98 | 4.54 | 17,454,100 | 23.09 | 0.11 | - |
08/04/68
|
4.96 | 4.94 unread messages | -0.21 | 5.05 | 4.78 | 10,759,700 | 24.79 | 0.10 | - |
04/04/68
|
5.40 | 5.15 unread messages | -0.25 | 5.40 | 5.15 | 10,456,000 | 25.85 | 0.10 | - |
03/04/68
|
5.35 | 5.40 unread messages | 0.00 | 5.55 | 5.30 | 6,270,800 | 27.10 | 0.09 | - |
02/04/68
|
5.30 | 5.40 unread messages | +0.15 | 5.50 | 5.30 | 10,486,400 | 27.10 | 0.09 | - |
01/04/68
|
5.65 | 5.25 unread messages | -0.35 | 5.65 | 5.20 | 24,966,200 | 26.35 | 0.10 | - |
31/03/68
|
5.90 | 5.60 unread messages | +0.05 | 6.10 | 5.45 | 31,410,500 | 28.11 | 0.09 | - |
28/03/68
|
5.75 | 5.55 unread messages | -0.20 | 5.75 | 5.35 | 13,667,300 | 27.86 | 0.09 | - |
27/03/68
|
6.05 | 5.75 unread messages | -0.30 | 6.10 | 5.75 | 11,210,200 | 28.86 | 0.09 | - |
26/03/68
|
6.10 | 6.05 unread messages | 0.00 | 6.15 | 6.00 | 8,189,900 | 30.37 | 0.08 | - |
25/03/68
|
6.35 | 6.05 unread messages | -0.30 | 6.35 | 5.95 | 14,736,200 | 30.37 | 0.08 | - |
24/03/68
|
6.30 | 6.35 unread messages | +0.05 | 6.45 | 6.30 | 5,392,800 | 31.87 | 0.08 | - |
21/03/68
|
6.50 | 6.30 unread messages | -0.15 | 6.60 | 6.25 | 8,084,300 | 31.62 | 0.08 | - |
20/03/68
|
6.50 | 6.45 unread messages | -0.10 | 6.75 | 6.40 | 12,434,000 | 32.37 | 0.08 | - |
19/03/68
|
6.30 | 6.55 unread messages | +0.25 | 6.70 | 6.25 | 7,664,000 | 32.88 | 0.08 | - |
18/03/68
|
6.70 | 6.30 unread messages | -0.40 | 6.70 | 6.30 | 8,513,000 | 31.62 | 0.08 | - |
17/03/68
|
6.70 | 6.70 unread messages | +0.05 | 6.75 | 6.50 | 6,009,900 | 33.63 | 0.08 | - |
14/03/68
|
6.55 | 6.65 unread messages | +0.10 | 6.70 | 6.45 | 3,489,800 | 33.38 | 0.08 | - |
13/03/68
|
6.55 | 6.55 unread messages | +0.05 | 6.75 | 6.45 | 5,358,000 | 32.88 | 0.08 | - |
12/03/68
|
6.80 | 6.50 unread messages | -0.30 | 6.85 | 6.45 | 6,818,200 | 32.62 | 0.08 | - |
11/03/68
|
6.30 | 6.80 unread messages | +0.45 | 6.85 | 6.25 | 8,503,900 | 34.13 | 0.07 | - |
10/03/68
|
6.60 | 6.35 unread messages | -0.25 | 6.60 | 6.35 | 3,352,400 | 31.87 | 0.08 | - |
07/03/68
|
6.45 | 6.60 unread messages | +0.20 | 6.70 | 6.45 | 4,203,800 | 33.13 | 0.08 | - |
06/03/68
|
6.75 | 6.40 unread messages | -0.50 | 6.85 | 6.35 | 10,117,800 | 32.12 | 0.08 | - |
05/03/68
|
6.45 | 6.90 unread messages | +0.55 | 6.90 | 6.35 | 6,629,500 | 34.63 | 0.07 | - |
04/03/68
|
6.45 | 6.35 unread messages | -0.40 | 6.60 | 6.25 | 11,724,300 | 31.87 | 0.08 | - |
03/03/68
|
7.25 | 6.75 unread messages | -0.50 | 7.40 | 6.70 | 10,669,200 | 32.34 | 0.08 | - |
28/02/68
|
7.15 | 7.25 unread messages | 0.00 | 7.30 | 7.05 | 7,673,900 | 34.73 | 0.07 | - |
27/02/68
|
7.40 | 7.25 unread messages | -0.20 | 7.60 | 7.15 | 7,543,800 | 34.73 | 0.07 | - |
26/02/68
|
7.00 | 7.45 unread messages | +0.20 | 7.55 | 6.95 | 22,813,800 | 35.69 | 0.07 | - |
25/02/68
|
7.50 | 7.25 unread messages | -0.35 | 7.50 | 7.00 | 27,313,600 | 34.73 | 0.07 | - |
24/02/68
|
7.40 | 7.60 unread messages | +0.20 | 7.80 | 7.35 | 21,301,100 | 36.41 | 0.07 | - |
21/02/68
|
7.00 | 7.40 unread messages | +0.40 | 7.45 | 6.95 | 12,205,300 | 35.45 | 0.07 | - |
20/02/68
|
6.85 | 7.00 unread messages | +0.35 | 7.40 | 6.80 | 27,410,700 | 33.54 | 0.07 | - |
19/02/68
|
6.30 | 6.65 unread messages | +0.35 | 6.70 | 6.30 | 15,413,900 | 30.21 | 0.07 | - |
18/02/68
|
6.35 | 6.30 unread messages | 0.00 | 6.65 | 6.25 | 14,882,300 | 28.62 | 0.08 | - |
17/02/68
|
6.15 | 6.30 unread messages | +0.20 | 6.40 | 6.10 | 12,351,300 | 28.62 | 0.08 | - |
14/02/68
|
6.20 | 6.10 unread messages | 0.00 | 6.40 | 6.10 | 10,930,000 | 27.71 | 0.08 | - |
13/02/68
|
6.70 | 6.10 unread messages | -0.65 | 6.70 | 6.05 | 14,609,600 | 27.71 | 0.08 | - |
11/02/68
|
6.45 | 6.75 unread messages | +0.30 | 6.80 | 6.45 | 11,933,200 | 30.66 | 0.07 | - |
10/02/68
|
6.55 | 6.45 unread messages | -0.25 | 6.65 | 6.30 | 9,476,100 | 29.30 | 0.07 | - |