บริษัท ดิทโต้ (ประเทศไทย) จำกัด (มหาชน)
SET · เทคโนโลยีสารสนเทศและการสื่อสาร
12.30
0.20 (1.60%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
9.90
/
สูงสุด
16.80
9.90
16.80
ราคาปัจจุบัน 12.30 ·
อยู่ที่ 35% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น DITTO
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
196 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 20 ต.ค. 69 | 12.50 | 12.30 | -0.20 | -1.60% | 12.70 | 12.30 | 962,300 | 13.47 | 4.07 | — |
| 19 ต.ค. 69 | 12.40 | 12.50 | +0.10 | +0.81% | 12.70 | 12.30 | 2,001,000 | 13.69 | 4.00 | — |
| 15 ต.ค. 69 | 12.40 | 12.40 | -0.20 | -1.59% | 12.60 | 12.30 | 720,600 | 13.58 | 4.03 | — |
| 14 ต.ค. 69 | 12.40 | 12.60 | +0.20 | +1.61% | 12.60 | 12.30 | 588,800 | 13.80 | 3.97 | — |
| 12 ต.ค. 69 | 12.60 | 12.40 | 0.00 | 0.00% | 12.60 | 12.30 | 275,200 | 13.58 | 4.03 | — |
| 09 ต.ค. 69 | 12.20 | 12.40 | +0.10 | +0.81% | 12.40 | 12.20 | 368,000 | 13.58 | 4.03 | — |
| 08 ต.ค. 69 | 12.30 | 12.30 | 0.00 | 0.00% | 12.60 | 12.20 | 1,501,500 | 13.47 | 4.07 | — |
| 07 ต.ค. 69 | 12.30 | 12.30 | 0.00 | 0.00% | 12.40 | 12.10 | 491,300 | 13.47 | 4.07 | — |
| 06 ต.ค. 69 | 12.30 | 12.30 | +0.10 | +0.82% | 12.40 | 12.20 | 745,500 | 13.47 | 4.07 | — |
| 05 ต.ค. 69 | 12.20 | 12.20 | 0.00 | 0.00% | 12.30 | 12.10 | 446,400 | 13.36 | 4.10 | — |
| 02 ต.ค. 69 | 12.10 | 12.20 | +0.10 | +0.83% | 12.30 | 12.10 | 893,200 | 13.36 | 4.10 | — |
| 01 ต.ค. 69 | 12.40 | 12.10 | -0.20 | -1.63% | 12.50 | 12.10 | 1,406,700 | 13.25 | 4.13 | — |
| 30 ก.ย. 69 | 12.80 | 12.30 | -0.50 | -3.91% | 13.00 | 12.30 | 2,599,100 | 13.47 | 4.07 | — |
| 29 ก.ย. 69 | 12.90 | 12.80 | 0.00 | 0.00% | 13.00 | 12.80 | 422,900 | 14.02 | 3.91 | — |
| 28 ก.ย. 69 | 12.80 | 12.80 | -0.10 | -0.78% | 12.90 | 12.70 | 626,000 | 14.02 | 3.91 | — |
| 25 ก.ย. 69 | 12.90 | 12.90 | 0.00 | 0.00% | 13.10 | 12.90 | 567,300 | 14.13 | 3.88 | — |
| 24 ก.ย. 69 | 13.00 | 12.90 | -0.20 | -1.53% | 13.10 | 12.90 | 919,700 | 14.13 | 3.88 | — |
| 23 ก.ย. 69 | 13.00 | 13.10 | +0.20 | +1.55% | 13.30 | 12.90 | 1,296,000 | 14.34 | 3.82 | — |
| 22 ก.ย. 69 | 13.00 | 12.90 | -0.10 | -0.77% | 13.40 | 12.90 | 3,128,100 | 14.13 | 3.88 | — |
| 21 ก.ย. 69 | 12.90 | 13.00 | +0.30 | +2.36% | 13.20 | 12.90 | 1,378,200 | 14.24 | 3.85 | — |
| 18 ก.ย. 69 | 13.00 | 12.70 | -0.40 | -3.05% | 13.10 | 12.70 | 961,500 | 13.91 | 3.94 | — |
| 17 ก.ย. 69 | 12.80 | 13.10 | +0.40 | +3.15% | 13.10 | 12.80 | 725,800 | 14.34 | 3.82 | — |
| 16 ก.ย. 69 | 13.00 | 12.70 | -0.20 | -1.55% | 13.00 | 12.70 | 595,200 | 13.91 | 3.94 | — |
| 15 ก.ย. 69 | 12.80 | 12.90 | +0.10 | +0.78% | 13.10 | 12.80 | 1,499,500 | 14.13 | 3.88 | — |
| 14 ก.ย. 69 | 13.00 | 12.80 | -0.30 | -2.29% | 13.10 | 12.80 | 1,279,600 | 14.02 | 3.91 | — |
| 11 ก.ย. 69 | 13.20 | 13.10 | -0.10 | -0.76% | 13.20 | 12.90 | 1,443,300 | 14.34 | 3.82 | — |
| 10 ก.ย. 69 | 13.10 | 13.20 | +0.10 | +0.76% | 13.40 | 13.10 | 1,558,600 | 14.45 | 3.79 | — |
| 09 ก.ย. 69 | 13.30 | 13.10 | -0.20 | -1.50% | 13.50 | 13.10 | 1,988,000 | 14.34 | 3.82 | — |
| 08 ก.ย. 69 | 13.50 | 13.30 | 0.00 | 0.00% | 13.60 | 13.30 | 1,299,300 | 14.56 | 3.76 | — |
| 07 ก.ย. 69 | 13.50 | 13.30 | -0.20 | -1.48% | 13.60 | 13.20 | 1,428,900 | 14.56 | 3.76 | — |
| 04 ก.ย. 69 | 13.30 | 13.50 | +0.30 | +2.27% | 13.60 | 13.30 | 906,300 | 14.78 | 3.70 | — |
| 03 ก.ย. 69 | 13.30 | 13.20 | 0.00 | 0.00% | 13.40 | 13.10 | 1,528,800 | 14.45 | 3.79 | — |
| 02 ก.ย. 69 | 13.70 | 13.20 | -0.60 | -4.35% | 13.70 | 13.10 | 4,292,400 | 14.45 | 3.79 | — |
| 01 ก.ย. 69 | 14.30 | 13.80 | -0.50 | -3.50% | 14.30 | 13.80 | 1,392,900 | 15.11 | 3.62 | — |
| 31 ส.ค. 69 | 14.20 | 14.30 | +0.10 | +0.70% | 14.30 | 14.10 | 709,800 | 15.66 | 3.50 | — |
| 28 ส.ค. 69 | 14.30 | 14.20 | -0.10 | -0.70% | 14.50 | 14.20 | 1,165,800 | 15.55 | 3.52 | — |
| 27 ส.ค. 69 | 14.50 | 14.30 | -0.20 | -1.38% | 14.60 | 14.30 | 865,000 | 15.66 | 3.50 | — |
| 26 ส.ค. 69 | 14.30 | 14.50 | +0.20 | +1.40% | 14.60 | 14.30 | 790,000 | 15.88 | 3.45 | — |
| 25 ส.ค. 69 | 14.50 | 14.30 | -0.20 | -1.38% | 14.50 | 14.20 | 1,298,400 | 15.66 | 3.50 | — |
| 24 ส.ค. 69 | 14.90 | 14.50 | -0.40 | -2.68% | 14.90 | 14.50 | 1,214,200 | 15.88 | 3.45 | — |
| 21 ส.ค. 69 | 14.80 | 14.90 | +0.10 | +0.68% | 15.00 | 14.70 | 1,255,900 | 16.32 | 3.36 | — |
| 20 ส.ค. 69 | 14.90 | 14.80 | 0.00 | 0.00% | 15.10 | 14.80 | 1,584,200 | 16.21 | 3.38 | — |
| 19 ส.ค. 69 | 14.60 | 14.80 | 0.00 | 0.00% | 15.00 | 14.60 | 3,799,576 | 16.21 | 3.38 | — |
| 18 ส.ค. 69 | 14.60 | 14.80 | +0.20 | +1.37% | 15.10 | 14.60 | 2,906,500 | 16.21 | 3.38 | — |
| 17 ส.ค. 69 | 14.20 | 14.60 | +0.40 | +2.82% | 14.80 | 14.20 | 1,931,600 | 15.99 | 3.42 | — |
| 14 ส.ค. 69 | 14.40 | 14.20 | -0.20 | -1.39% | 14.60 | 14.20 | 1,469,700 | 16.09 | 3.52 | — |
| 13 ส.ค. 69 | 14.20 | 14.40 | +0.20 | +1.41% | 14.60 | 14.20 | 2,578,800 | 16.32 | 3.47 | — |
| 11 ส.ค. 69 | 14.40 | 14.20 | -0.30 | -2.07% | 14.70 | 14.10 | 3,651,600 | 16.09 | 3.52 | — |
| 10 ส.ค. 69 | 14.80 | 14.50 | -0.20 | -1.36% | 15.00 | 14.40 | 2,874,900 | 16.43 | 3.45 | — |
| 07 ส.ค. 69 | 15.30 | 14.70 | -0.60 | -3.92% | 15.30 | 14.60 | 5,207,600 | 16.66 | 3.40 | — |
| 06 ส.ค. 69 | 15.40 | 15.30 | -0.10 | -0.65% | 15.70 | 15.30 | 1,893,200 | 17.34 | 3.27 | — |
| 05 ส.ค. 69 | 15.90 | 15.40 | -0.40 | -2.53% | 15.90 | 15.40 | 3,426,900 | 17.46 | 3.25 | — |
| 04 ส.ค. 69 | 16.00 | 15.80 | 0.00 | 0.00% | 16.10 | 15.80 | 2,200,300 | 17.91 | 3.16 | — |
| 03 ส.ค. 69 | 15.90 | 15.80 | -0.10 | -0.63% | 16.30 | 15.70 | 4,829,200 | 17.91 | 3.16 | — |
| 31 ก.ค. 69 | 16.00 | 15.90 | +0.20 | +1.27% | 16.20 | 15.80 | 4,458,500 | 18.02 | 3.14 | — |
| 30 ก.ค. 69 | 15.90 | 15.70 | -0.20 | -1.26% | 15.90 | 15.20 | 5,055,100 | 17.80 | 3.18 | — |
| 27 ก.ค. 69 | 15.90 | 15.90 | 0.00 | 0.00% | 16.20 | 15.80 | 2,290,400 | 18.02 | 3.14 | — |
| 24 ก.ค. 69 | 15.60 | 15.90 | +0.10 | +0.63% | 16.00 | 15.60 | 2,933,700 | 18.02 | 3.14 | — |
| 23 ก.ค. 69 | 16.30 | 15.80 | -0.40 | -2.47% | 16.30 | 15.70 | 5,126,400 | 17.91 | 3.16 | — |
| 22 ก.ค. 69 | 16.70 | 16.20 | -0.40 | -2.41% | 16.80 | 15.90 | 9,494,500 | 18.36 | 3.09 | — |
| 21 ก.ค. 69 | 15.80 | 16.60 | +1.00 | +6.41% | 16.80 | 15.70 | 12,770,900 | 18.82 | 3.01 | — |
| 20 ก.ค. 69 | 16.30 | 15.60 | -0.60 | -3.70% | 16.30 | 15.40 | 12,475,400 | 17.68 | 3.21 | — |
| 17 ก.ค. 69 | 15.10 | 16.20 | +1.30 | +8.72% | 16.30 | 15.10 | 31,621,300 | 18.36 | 3.09 | — |
| 16 ก.ค. 69 | 14.80 | 14.90 | +0.10 | +0.68% | 15.20 | 14.80 | 4,302,900 | 16.89 | 3.36 | — |
| 15 ก.ค. 69 | 15.20 | 14.80 | -0.30 | -1.99% | 15.30 | 14.80 | 4,791,200 | 16.77 | 3.38 | — |
| 14 ก.ค. 69 | 15.00 | 15.10 | -0.10 | -0.66% | 15.20 | 14.70 | 5,912,300 | 17.12 | 3.31 | — |
| 13 ก.ค. 69 | 15.40 | 15.20 | -0.40 | -2.56% | 15.50 | 14.90 | 6,808,800 | 17.23 | 3.29 | — |
| 10 ก.ค. 69 | 14.60 | 15.60 | +1.00 | +6.85% | 15.60 | 14.60 | 11,836,800 | 17.68 | 3.21 | — |
| 09 ก.ค. 69 | 14.10 | 14.60 | +0.70 | +5.04% | 14.70 | 14.10 | 5,996,200 | 16.55 | 3.42 | — |
| 08 ก.ค. 69 | 14.80 | 13.90 | -1.00 | -6.71% | 15.70 | 13.90 | 20,452,700 | 15.75 | 3.60 | — |
| 07 ก.ค. 69 | 15.30 | 14.90 | -0.40 | -2.61% | 15.30 | 14.70 | 6,345,100 | 16.89 | 3.36 | — |
| 06 ก.ค. 69 | 15.30 | 15.30 | 0.00 | 0.00% | 15.50 | 14.90 | 5,014,300 | 17.34 | 3.27 | — |
| 03 ก.ค. 69 | 15.10 | 15.30 | +0.20 | +1.32% | 15.60 | 15.00 | 6,113,500 | 17.34 | 3.27 | — |
| 02 ก.ค. 69 | 15.40 | 15.10 | -0.40 | -2.58% | 15.80 | 14.80 | 15,292,100 | 17.12 | 3.31 | — |
| 01 ก.ค. 69 | 14.00 | 15.50 | +1.50 | +10.71% | 15.60 | 13.90 | 22,865,000 | 17.57 | 3.23 | — |
| 30 มิ.ย. 69 | 13.70 | 14.00 | +0.30 | +2.19% | 14.30 | 13.60 | 6,904,800 | 15.87 | 3.57 | — |
| 29 มิ.ย. 69 | 13.80 | 13.70 | 0.00 | 0.00% | 14.10 | 13.70 | 2,209,200 | 15.53 | 3.65 | — |
| 26 มิ.ย. 69 | 13.80 | 13.70 | -0.20 | -1.44% | 14.10 | 13.60 | 3,712,200 | 15.53 | 3.65 | — |
| 25 มิ.ย. 69 | 13.70 | 13.90 | +0.10 | +0.72% | 14.00 | 13.60 | 2,931,700 | 15.75 | 3.60 | — |
| 24 มิ.ย. 69 | 13.30 | 13.80 | +0.50 | +3.76% | 13.90 | 13.30 | 3,613,900 | 15.64 | 3.62 | — |
| 23 มิ.ย. 69 | 13.50 | 13.30 | -0.20 | -1.48% | 13.70 | 13.00 | 4,923,800 | 15.07 | 3.76 | — |
| 22 มิ.ย. 69 | 13.50 | 13.50 | 0.00 | 0.00% | 13.60 | 13.20 | 2,324,800 | 15.30 | 3.70 | — |
| 19 มิ.ย. 69 | 14.00 | 13.50 | -0.30 | -2.17% | 14.10 | 13.50 | 3,904,100 | 15.30 | 3.70 | — |
| 18 มิ.ย. 69 | 13.60 | 13.80 | +0.10 | +0.73% | 14.10 | 13.40 | 6,232,100 | 15.64 | 3.62 | — |
| 17 มิ.ย. 69 | 13.20 | 13.70 | +0.50 | +3.79% | 14.10 | 13.20 | 7,466,500 | 15.53 | 3.65 | — |
| 16 มิ.ย. 69 | 13.50 | 13.20 | -0.20 | -1.49% | 13.60 | 13.00 | 3,810,000 | 14.96 | 3.79 | — |
| 15 มิ.ย. 69 | 13.80 | 13.40 | -0.10 | -0.74% | 13.80 | 12.90 | 5,410,000 | 15.19 | 3.73 | — |
| 12 มิ.ย. 69 | 12.90 | 13.50 | +0.70 | +5.47% | 13.50 | 12.60 | 5,600,000 | 15.30 | 3.70 | — |
| 11 มิ.ย. 69 | 12.20 | 12.80 | +0.70 | +5.79% | 12.90 | 12.20 | 4,060,000 | 14.51 | 3.91 | — |
| 10 มิ.ย. 69 | 12.90 | 12.10 | -0.80 | -6.20% | 12.90 | 12.10 | 3,920,000 | 13.71 | 4.13 | — |
| 09 มิ.ย. 69 | 13.30 | 12.90 | -0.30 | -2.27% | 13.40 | 12.60 | 6,760,000 | 14.62 | 3.88 | — |
| 08 มิ.ย. 69 | 13.60 | 13.20 | -0.80 | -5.71% | 14.20 | 13.00 | 9,910,000 | 14.96 | 3.79 | — |
| 05 มิ.ย. 69 | 13.90 | 14.00 | 0.00 | 0.00% | 14.20 | 13.70 | 6,710,000 | 15.87 | 3.57 | — |
| 04 มิ.ย. 69 | 13.70 | 14.00 | +0.20 | +1.45% | 14.60 | 13.50 | 16,660,000 | 15.87 | 3.57 | — |
| 02 มิ.ย. 69 | 13.70 | 13.80 | +0.10 | +0.73% | 14.10 | 13.50 | 12,290,000 | 15.64 | 3.62 | — |
| 29 พ.ค. 69 | 14.90 | 13.70 | -0.90 | -6.16% | 14.90 | 13.60 | 19,690,000 | 15.53 | 3.65 | — |
| 28 พ.ค. 69 | 13.60 | 14.60 | +0.80 | +5.80% | 15.40 | 13.60 | 41,300,000 | 16.55 | 3.42 | — |
| 27 พ.ค. 69 | 11.40 | 13.80 | +3.10 | +28.97% | 13.80 | 11.30 | 36,610,000 | 15.64 | 3.62 | — |
| 26 พ.ค. 69 | 10.60 | 10.70 | +0.20 | +1.90% | 10.80 | 10.40 | 2,190,000 | 12.13 | 4.67 | — |
| 25 พ.ค. 69 | 10.30 | 10.50 | +0.30 | +2.94% | 10.60 | 10.30 | 2,140,000 | 11.90 | 4.76 | — |
| 22 พ.ค. 69 | 10.20 | 10.20 | +0.10 | +0.99% | 10.40 | 10.10 | 1,530,000 | 11.56 | 4.90 | — |
| 21 พ.ค. 69 | 10.10 | 10.10 | 0.00 | 0.00% | 10.20 | 10.10 | 540,000 | 11.45 | 4.95 | — |
| 20 พ.ค. 69 | 10.10 | 10.10 | 0.00 | 0.00% | 10.20 | 9.95 | 2,310,000 | 11.45 | 4.95 | — |
| 19 พ.ค. 69 | 10.30 | 10.10 | 0.00 | 0.00% | 10.40 | 10.10 | 1,900,000 | 11.45 | 4.95 | — |
| 18 พ.ค. 69 | 10.60 | 10.10 | -0.50 | -4.72% | 10.70 | 9.90 | 5,300,000 | 11.45 | 4.95 | — |
| 15 พ.ค. 69 | 11.30 | 10.60 | -0.70 | -6.19% | 11.30 | 10.60 | 2,610,000 | 12.27 | 4.72 | — |
| 14 พ.ค. 69 | 11.00 | 11.30 | +0.30 | +2.73% | 11.40 | 10.80 | 1,928,600 | 13.09 | 4.42 | — |
| 13 พ.ค. 69 | 11.10 | 11.00 | 0.00 | 0.00% | 11.20 | 10.90 | 571,800 | 12.74 | 4.55 | — |
| 12 พ.ค. 69 | 11.40 | 11.00 | -0.40 | -3.51% | 11.50 | 11.00 | 1,199,000 | 12.74 | 4.55 | — |
| 11 พ.ค. 69 | 11.80 | 11.40 | -0.40 | -3.39% | 12.00 | 11.20 | 1,719,800 | 13.20 | 4.39 | — |
| 08 พ.ค. 69 | 10.90 | 11.80 | +0.90 | +8.26% | 11.90 | 10.90 | 3,255,800 | 13.66 | 4.24 | — |
| 07 พ.ค. 69 | 11.10 | 10.90 | -0.10 | -0.91% | 11.10 | 10.90 | 428,400 | 12.62 | 4.59 | — |
| 06 พ.ค. 69 | 10.90 | 11.00 | 0.00 | 0.00% | 11.20 | 10.60 | 2,868,200 | 12.74 | 4.55 | — |
| 05 พ.ค. 69 | 10.90 | 11.00 | +0.20 | +1.85% | 11.10 | 10.80 | 1,105,500 | 12.74 | 4.55 | — |
| 30 เม.ย. 69 | 11.00 | 10.80 | -0.20 | -1.82% | 11.00 | 10.70 | 1,312,300 | 12.51 | 4.63 | — |
| 29 เม.ย. 69 | 10.70 | 11.00 | +0.40 | +3.77% | 11.10 | 10.60 | 1,321,300 | 12.74 | 4.55 | — |
| 28 เม.ย. 69 | 10.80 | 10.60 | 0.00 | 0.00% | 10.80 | 10.60 | 992,600 | 12.27 | 4.72 | — |
| 27 เม.ย. 69 | 10.60 | 10.60 | +0.10 | +0.95% | 10.70 | 10.50 | 558,800 | 12.27 | 4.72 | — |
| 24 เม.ย. 69 | 10.40 | 10.50 | +0.10 | +0.96% | 10.50 | 10.30 | 550,300 | 12.16 | 4.76 | — |
| 23 เม.ย. 69 | 10.50 | 10.40 | -0.20 | -1.89% | 10.50 | 10.40 | 1,054,700 | 12.04 | 4.81 | — |
| 22 เม.ย. 69 | 10.70 | 10.60 | -0.20 | -1.85% | 10.80 | 10.60 | 1,020,000 | 12.27 | 4.72 | — |
| 21 เม.ย. 69 | 10.50 | 10.80 | +0.30 | +2.86% | 10.80 | 10.40 | 1,164,700 | 12.51 | 4.63 | — |
| 20 เม.ย. 69 | 10.50 | 10.50 | +0.10 | +0.96% | 10.60 | 10.40 | 412,200 | 12.16 | 4.76 | — |
| 17 เม.ย. 69 | 10.50 | 10.40 | -0.10 | -0.95% | 10.70 | 10.40 | 778,700 | 12.04 | 4.81 | — |
| 10 เม.ย. 69 | 10.40 | 10.50 | 0.00 | 0.00% | 10.50 | 10.40 | 759,700 | 12.16 | 4.76 | — |
| 09 เม.ย. 69 | 10.70 | 10.50 | -0.20 | -1.87% | 10.70 | 10.40 | 960,200 | 12.16 | 4.76 | — |
| 08 เม.ย. 69 | 10.70 | 10.70 | +0.30 | +2.88% | 10.80 | 10.60 | 722,100 | 12.39 | 4.67 | — |
| 07 เม.ย. 69 | 10.50 | 10.40 | -0.10 | -0.95% | 10.60 | 10.40 | 287,800 | 12.04 | 4.81 | — |
| 03 เม.ย. 69 | 10.70 | 10.50 | -0.20 | -1.87% | 10.70 | 10.50 | 543,500 | 12.16 | 4.76 | — |
| 02 เม.ย. 69 | 10.90 | 10.70 | -0.30 | -2.73% | 10.90 | 10.70 | 818,800 | 12.39 | 4.67 | — |
| 01 เม.ย. 69 | 10.90 | 11.00 | +0.30 | +2.80% | 11.10 | 10.80 | 1,894,600 | 12.74 | 4.55 | — |
| 31 มี.ค. 69 | 10.50 | 10.70 | +0.20 | +1.90% | 10.70 | 10.40 | 645,700 | 12.39 | 4.67 | — |
| 30 มี.ค. 69 | 10.20 | 10.50 | +0.10 | +0.96% | 10.60 | 10.20 | 478,900 | 12.16 | 4.76 | — |
| 27 มี.ค. 69 | 10.40 | 10.40 | 0.00 | 0.00% | 10.60 | 10.30 | 332,000 | 12.04 | 4.81 | — |
| 26 มี.ค. 69 | 10.60 | 10.40 | -0.20 | -1.89% | 10.60 | 10.30 | 416,700 | 12.04 | 4.81 | — |
| 25 มี.ค. 69 | 10.40 | 10.60 | +0.30 | +2.91% | 10.80 | 10.40 | 1,056,100 | 12.27 | 4.72 | — |
| 24 มี.ค. 69 | 10.30 | 10.30 | +0.20 | +1.98% | 10.40 | 10.10 | 806,200 | 11.93 | 4.85 | — |
| 23 มี.ค. 69 | 10.60 | 10.10 | -0.60 | -5.61% | 10.60 | 10.10 | 1,880,900 | 11.70 | 4.95 | — |
| 20 มี.ค. 69 | 10.70 | 10.70 | +0.10 | +0.94% | 10.80 | 10.60 | 397,400 | 12.39 | 4.67 | — |
| 19 มี.ค. 69 | 11.10 | 10.60 | -0.50 | -4.50% | 11.10 | 10.60 | 866,900 | 12.27 | 4.72 | — |
| 18 มี.ค. 69 | 11.30 | 11.10 | -0.10 | -0.89% | 11.30 | 11.10 | 630,400 | 12.85 | 4.50 | — |
| 17 มี.ค. 69 | 11.00 | 11.20 | +0.30 | +2.75% | 11.40 | 11.00 | 1,531,200 | 12.97 | 4.46 | — |
| 16 มี.ค. 69 | 10.90 | 10.90 | -0.10 | -0.91% | 11.10 | 10.80 | 742,100 | 12.74 | 4.55 | — |
| 13 มี.ค. 69 | 11.10 | 11.00 | -0.20 | -1.79% | 11.10 | 10.90 | 904,800 | 12.74 | 4.55 | — |
| 12 มี.ค. 69 | 11.00 | 11.20 | +0.10 | +0.90% | 11.30 | 10.90 | 616,000 | 12.97 | 4.46 | — |
| 11 มี.ค. 69 | 11.00 | 11.10 | +0.10 | +0.91% | 11.30 | 10.80 | 1,700,700 | 12.85 | 4.50 | — |
| 10 มี.ค. 69 | 10.90 | 11.00 | +0.30 | +2.80% | 11.00 | 10.70 | 882,300 | 12.74 | 4.55 | — |
| 09 มี.ค. 69 | 10.40 | 10.70 | -0.20 | -1.83% | 10.70 | 10.20 | 1,445,800 | 12.39 | 4.67 | — |
| 06 มี.ค. 69 | 10.90 | 10.90 | -0.10 | -0.91% | 11.00 | 10.60 | 1,342,200 | 12.62 | 4.59 | — |
| 05 มี.ค. 69 | 11.20 | 11.00 | +0.20 | +1.85% | 11.20 | 10.80 | 2,155,900 | 12.74 | 4.55 | — |
| 04 มี.ค. 69 | 11.00 | 10.80 | -0.90 | -7.69% | 11.10 | 10.40 | 3,682,900 | 12.51 | 4.63 | — |
| 02 มี.ค. 69 | 12.10 | 11.70 | -0.90 | -7.14% | 12.40 | 11.60 | 3,076,600 | 13.55 | 4.27 | — |
| 27 ก.พ. 69 | 13.20 | 12.60 | -0.70 | -5.26% | 13.30 | 12.50 | 5,045,100 | 14.59 | 3.97 | — |
| 26 ก.พ. 69 | 13.80 | 13.30 | -0.60 | -4.32% | 13.80 | 13.00 | 5,268,800 | 15.87 | 1.88 | — |
| 25 ก.พ. 69 | 14.10 | 13.90 | -0.10 | -0.71% | 14.10 | 13.50 | 2,691,700 | 16.59 | 1.80 | — |
| 24 ก.พ. 69 | 13.70 | 14.00 | +0.40 | +2.94% | 14.00 | 13.40 | 2,157,924 | 16.70 | 1.79 | — |
| 23 ก.พ. 69 | 14.10 | 13.60 | -0.30 | -2.16% | 14.10 | 13.40 | 2,322,100 | 16.23 | 1.84 | — |
| 20 ก.พ. 69 | 13.90 | 13.90 | 0.00 | 0.00% | 14.10 | 13.40 | 4,331,000 | 16.59 | 1.80 | — |
| 19 ก.พ. 69 | 14.00 | 13.90 | 0.00 | 0.00% | 14.10 | 13.70 | 3,587,300 | 16.59 | 1.80 | — |
| 18 ก.พ. 69 | 13.80 | 13.90 | +0.20 | +1.46% | 14.00 | 13.50 | 1,278,800 | 16.59 | 1.80 | — |
| 17 ก.พ. 69 | 13.40 | 13.70 | +0.40 | +3.01% | 13.70 | 13.00 | 2,706,900 | 16.35 | 1.82 | — |
| 16 ก.พ. 69 | 13.40 | 13.30 | -0.10 | -0.75% | 13.40 | 13.00 | 1,585,100 | 15.87 | 1.88 | — |
| 13 ก.พ. 69 | 13.20 | 13.40 | +0.20 | +1.52% | 13.40 | 13.00 | 2,425,800 | 15.99 | 1.87 | — |
| 12 ก.พ. 69 | 12.60 | 13.20 | +0.60 | +4.76% | 13.30 | 12.50 | 2,916,800 | 15.75 | 1.89 | — |
| 11 ก.พ. 69 | 12.60 | 12.60 | 0.00 | 0.00% | 12.90 | 12.50 | 1,433,500 | 15.03 | 1.98 | — |
| 10 ก.พ. 69 | 12.40 | 12.60 | +0.30 | +2.44% | 12.60 | 12.20 | 1,960,500 | 15.03 | 1.98 | — |
| 09 ก.พ. 69 | 11.40 | 12.30 | +1.10 | +9.82% | 12.40 | 11.40 | 3,821,600 | 14.68 | 2.03 | — |
| 06 ก.พ. 69 | 11.20 | 11.20 | 0.00 | 0.00% | 11.30 | 11.20 | 482,900 | 13.36 | 2.23 | — |
| 05 ก.พ. 69 | 11.40 | 11.20 | 0.00 | 0.00% | 11.50 | 11.20 | 1,108,100 | 13.36 | 2.23 | — |
| 04 ก.พ. 69 | 11.30 | 11.20 | -0.10 | -0.88% | 11.30 | 11.10 | 238,500 | 13.36 | 2.23 | — |
| 03 ก.พ. 69 | 11.20 | 11.30 | +0.20 | +1.80% | 11.30 | 11.10 | 385,100 | 13.48 | 2.21 | — |
| 02 ก.พ. 69 | 11.20 | 11.10 | -0.10 | -0.89% | 11.30 | 11.00 | 504,300 | 13.24 | 2.25 | — |
| 30 ม.ค. 69 | 11.30 | 11.20 | 0.00 | 0.00% | 11.40 | 11.10 | 740,700 | 13.36 | 2.23 | — |
| 29 ม.ค. 69 | 11.40 | 11.20 | -0.10 | -0.88% | 11.40 | 11.10 | 280,800 | 13.36 | 2.23 | — |
| 28 ม.ค. 69 | 11.30 | 11.30 | +0.20 | +1.80% | 11.30 | 11.10 | 567,700 | 13.48 | 2.21 | — |
| 27 ม.ค. 69 | 11.00 | 11.10 | +0.20 | +1.83% | 11.20 | 11.00 | 532,200 | 13.24 | 2.25 | — |
| 26 ม.ค. 69 | 11.00 | 10.90 | -0.20 | -1.80% | 11.10 | 10.90 | 751,200 | 13.01 | 2.29 | — |
| 23 ม.ค. 69 | 11.20 | 11.10 | -0.10 | -0.89% | 11.40 | 11.10 | 339,400 | 13.24 | 2.25 | — |
| 22 ม.ค. 69 | 11.40 | 11.20 | -0.10 | -0.88% | 11.50 | 11.10 | 1,604,900 | 13.36 | 2.23 | — |
| 21 ม.ค. 69 | 10.90 | 11.30 | +0.40 | +3.67% | 11.50 | 10.90 | 2,272,200 | 13.48 | 2.21 | — |
| 20 ม.ค. 69 | 10.80 | 10.90 | +0.20 | +1.87% | 11.10 | 10.70 | 1,096,300 | 13.01 | 2.29 | — |
| 19 ม.ค. 69 | 10.70 | 10.70 | 0.00 | 0.00% | 10.80 | 10.60 | 402,600 | 12.77 | 2.34 | — |
| 16 ม.ค. 69 | 10.20 | 10.70 | +0.50 | +4.90% | 10.80 | 10.20 | 1,719,000 | 12.77 | 2.34 | — |
| 15 ม.ค. 69 | 10.20 | 10.20 | 0.00 | 0.00% | 10.30 | 10.10 | 755,300 | 12.17 | 2.45 | — |
| 14 ม.ค. 69 | 10.20 | 10.20 | +0.10 | +0.99% | 10.30 | 10.10 | 249,800 | 12.17 | 2.45 | — |
| 13 ม.ค. 69 | 10.20 | 10.10 | 0.00 | 0.00% | 10.30 | 10.10 | 360,900 | 12.05 | 2.48 | — |
| 12 ม.ค. 69 | 10.90 | 10.10 | -0.80 | -7.34% | 10.90 | 10.10 | 2,324,000 | 12.05 | 2.48 | — |
| 09 ม.ค. 69 | 11.00 | 10.90 | 0.00 | 0.00% | 11.00 | 10.80 | 690,700 | 13.01 | 2.29 | — |
| 08 ม.ค. 69 | 11.10 | 10.90 | -0.30 | -2.68% | 11.20 | 10.90 | 743,800 | 13.01 | 2.29 | — |
| 07 ม.ค. 69 | 10.90 | 11.20 | +0.30 | +2.75% | 11.40 | 10.90 | 1,651,600 | 13.36 | 2.23 | — |
| 06 ม.ค. 69 | 10.90 | 10.90 | 0.00 | 0.00% | 11.00 | 10.80 | 331,600 | 13.01 | 2.29 | — |
| 05 ม.ค. 69 | 11.00 | 10.90 | 0.00 | 0.00% | 11.00 | 10.80 | 529,900 | 13.01 | 2.29 | — |
| 30 ธ.ค. 68 | 10.90 | 10.90 | 0.00 | 0.00% | 10.90 | 10.80 | 717,600 | 13.01 | 2.29 | — |
| 29 ธ.ค. 68 | 10.90 | 10.90 | 0.00 | 0.00% | 11.00 | 10.80 | 375,200 | 13.01 | 2.29 | — |
| 26 ธ.ค. 68 | 11.10 | 10.90 | -0.20 | -1.80% | 11.20 | 10.80 | 1,316,500 | 13.01 | 2.29 | — |
| 25 ธ.ค. 68 | 11.40 | 11.10 | -0.30 | -2.63% | 11.40 | 11.10 | 769,900 | 13.24 | 2.25 | — |