ราคาหุ้นย้อนหลัง DITTO
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
16/03/69
|
10.90 | 10.90 unread messages | -0.10 | 11.10 | 10.80 | 742,100 | 12.74 | 4.55 | - |
13/03/69
|
11.10 | 11.00 unread messages | -0.20 | 11.10 | 10.90 | 904,800 | 12.74 | 4.55 | - |
12/03/69
|
11.00 | 11.20 unread messages | +0.10 | 11.30 | 10.90 | 616,000 | 12.97 | 4.46 | - |
11/03/69
|
11.00 | 11.10 unread messages | +0.10 | 11.30 | 10.80 | 1,700,700 | 12.85 | 4.50 | - |
10/03/69
|
10.90 | 11.00 unread messages | +0.30 | 11.00 | 10.70 | 882,300 | 12.74 | 4.55 | - |
09/03/69
|
10.40 | 10.70 unread messages | -0.20 | 10.70 | 10.20 | 1,445,800 | 12.39 | 4.67 | - |
06/03/69
|
10.90 | 10.90 unread messages | -0.10 | 11.00 | 10.60 | 1,342,200 | 12.62 | 4.59 | - |
05/03/69
|
11.20 | 11.00 unread messages | +0.20 | 11.20 | 10.80 | 2,155,900 | 12.74 | 4.55 | - |
04/03/69
|
11.00 | 10.80 unread messages | -0.90 | 11.10 | 10.40 | 3,682,900 | 12.51 | 4.63 | - |
02/03/69
|
12.10 | 11.70 unread messages | -0.90 | 12.40 | 11.60 | 3,076,600 | 13.55 | 4.27 | - |
27/02/69
|
13.20 | 12.60 unread messages | -0.70 | 13.30 | 12.50 | 5,045,100 | 14.59 | 3.97 | - |
26/02/69
|
13.80 | 13.30 unread messages | -0.60 | 13.80 | 13.00 | 5,268,800 | 15.87 | 1.88 | - |
25/02/69
|
14.10 | 13.90 unread messages | -0.10 | 14.10 | 13.50 | 2,691,700 | 16.59 | 1.80 | - |
24/02/69
|
13.70 | 14.00 unread messages | +0.40 | 14.00 | 13.40 | 2,157,924 | 16.70 | 1.79 | - |
23/02/69
|
14.10 | 13.60 unread messages | -0.30 | 14.10 | 13.40 | 2,322,100 | 16.23 | 1.84 | - |
20/02/69
|
13.90 | 13.90 unread messages | 0.00 | 14.10 | 13.40 | 4,331,000 | 16.59 | 1.80 | - |
19/02/69
|
14.00 | 13.90 unread messages | 0.00 | 14.10 | 13.70 | 3,587,300 | 16.59 | 1.80 | - |
18/02/69
|
13.80 | 13.90 unread messages | +0.20 | 14.00 | 13.50 | 1,278,800 | 16.59 | 1.80 | - |
17/02/69
|
13.40 | 13.70 unread messages | +0.40 | 13.70 | 13.00 | 2,706,900 | 16.35 | 1.82 | - |
16/02/69
|
13.40 | 13.30 unread messages | -0.10 | 13.40 | 13.00 | 1,585,100 | 15.87 | 1.88 | - |
13/02/69
|
13.20 | 13.40 unread messages | +0.20 | 13.40 | 13.00 | 2,425,800 | 15.99 | 1.87 | - |
12/02/69
|
12.60 | 13.20 unread messages | +0.60 | 13.30 | 12.50 | 2,916,800 | 15.75 | 1.89 | - |
11/02/69
|
12.60 | 12.60 unread messages | 0.00 | 12.90 | 12.50 | 1,433,500 | 15.03 | 1.98 | - |
10/02/69
|
12.40 | 12.60 unread messages | +0.30 | 12.60 | 12.20 | 1,960,500 | 15.03 | 1.98 | - |
09/02/69
|
11.40 | 12.30 unread messages | +1.10 | 12.40 | 11.40 | 3,821,600 | 14.68 | 2.03 | - |
06/02/69
|
11.20 | 11.20 unread messages | 0.00 | 11.30 | 11.20 | 482,900 | 13.36 | 2.23 | - |
05/02/69
|
11.40 | 11.20 unread messages | 0.00 | 11.50 | 11.20 | 1,108,100 | 13.36 | 2.23 | - |
04/02/69
|
11.30 | 11.20 unread messages | -0.10 | 11.30 | 11.10 | 238,500 | 13.36 | 2.23 | - |
03/02/69
|
11.20 | 11.30 unread messages | +0.20 | 11.30 | 11.10 | 385,100 | 13.48 | 2.21 | - |
02/02/69
|
11.20 | 11.10 unread messages | -0.10 | 11.30 | 11.00 | 504,300 | 13.24 | 2.25 | - |
30/01/69
|
11.30 | 11.20 unread messages | 0.00 | 11.40 | 11.10 | 740,700 | 13.36 | 2.23 | - |
29/01/69
|
11.40 | 11.20 unread messages | -0.10 | 11.40 | 11.10 | 280,800 | 13.36 | 2.23 | - |
28/01/69
|
11.30 | 11.30 unread messages | +0.20 | 11.30 | 11.10 | 567,700 | 13.48 | 2.21 | - |
27/01/69
|
11.00 | 11.10 unread messages | +0.20 | 11.20 | 11.00 | 532,200 | 13.24 | 2.25 | - |
26/01/69
|
11.00 | 10.90 unread messages | -0.20 | 11.10 | 10.90 | 751,200 | 13.01 | 2.29 | - |
23/01/69
|
11.20 | 11.10 unread messages | -0.10 | 11.40 | 11.10 | 339,400 | 13.24 | 2.25 | - |
22/01/69
|
11.40 | 11.20 unread messages | -0.10 | 11.50 | 11.10 | 1,604,900 | 13.36 | 2.23 | - |
21/01/69
|
10.90 | 11.30 unread messages | +0.40 | 11.50 | 10.90 | 2,272,200 | 13.48 | 2.21 | - |
20/01/69
|
10.80 | 10.90 unread messages | +0.20 | 11.10 | 10.70 | 1,096,300 | 13.01 | 2.29 | - |
19/01/69
|
10.70 | 10.70 unread messages | 0.00 | 10.80 | 10.60 | 402,600 | 12.77 | 2.34 | - |
16/01/69
|
10.20 | 10.70 unread messages | +0.50 | 10.80 | 10.20 | 1,719,000 | 12.77 | 2.34 | - |
15/01/69
|
10.20 | 10.20 unread messages | 0.00 | 10.30 | 10.10 | 755,300 | 12.17 | 2.45 | - |
14/01/69
|
10.20 | 10.20 unread messages | +0.10 | 10.30 | 10.10 | 249,800 | 12.17 | 2.45 | - |
13/01/69
|
10.20 | 10.10 unread messages | 0.00 | 10.30 | 10.10 | 360,900 | 12.05 | 2.48 | - |
12/01/69
|
10.90 | 10.10 unread messages | -0.80 | 10.90 | 10.10 | 2,324,000 | 12.05 | 2.48 | - |
09/01/69
|
11.00 | 10.90 unread messages | 0.00 | 11.00 | 10.80 | 690,700 | 13.01 | 2.29 | - |
08/01/69
|
11.10 | 10.90 unread messages | -0.30 | 11.20 | 10.90 | 743,800 | 13.01 | 2.29 | - |
07/01/69
|
10.90 | 11.20 unread messages | +0.30 | 11.40 | 10.90 | 1,651,600 | 13.36 | 2.23 | - |
06/01/69
|
10.90 | 10.90 unread messages | 0.00 | 11.00 | 10.80 | 331,600 | 13.01 | 2.29 | - |
05/01/69
|
11.00 | 10.90 unread messages | 0.00 | 11.00 | 10.80 | 529,900 | 13.01 | 2.29 | - |