ราคาหุ้นย้อนหลัง DITTO
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
11.30 | 11.20 unread messages | 0.00 | 11.40 | 11.10 | 740,700 | 13.36 | 2.23 | - |
29/01/69
|
11.40 | 11.20 unread messages | -0.10 | 11.40 | 11.10 | 280,800 | 13.36 | 2.23 | - |
28/01/69
|
11.30 | 11.30 unread messages | +0.20 | 11.30 | 11.10 | 567,700 | 13.48 | 2.21 | - |
27/01/69
|
11.00 | 11.10 unread messages | +0.20 | 11.20 | 11.00 | 532,200 | 13.24 | 2.25 | - |
26/01/69
|
11.00 | 10.90 unread messages | -0.20 | 11.10 | 10.90 | 751,200 | 13.01 | 2.29 | - |
23/01/69
|
11.20 | 11.10 unread messages | -0.10 | 11.40 | 11.10 | 339,400 | 13.24 | 2.25 | - |
22/01/69
|
11.40 | 11.20 unread messages | -0.10 | 11.50 | 11.10 | 1,604,900 | 13.36 | 2.23 | - |
21/01/69
|
10.90 | 11.30 unread messages | +0.40 | 11.50 | 10.90 | 2,272,200 | 13.48 | 2.21 | - |
20/01/69
|
10.80 | 10.90 unread messages | +0.20 | 11.10 | 10.70 | 1,096,300 | 13.01 | 2.29 | - |
19/01/69
|
10.70 | 10.70 unread messages | 0.00 | 10.80 | 10.60 | 402,600 | 12.77 | 2.34 | - |
16/01/69
|
10.20 | 10.70 unread messages | +0.50 | 10.80 | 10.20 | 1,719,000 | 12.77 | 2.34 | - |
15/01/69
|
10.20 | 10.20 unread messages | 0.00 | 10.30 | 10.10 | 755,300 | 12.17 | 2.45 | - |
14/01/69
|
10.20 | 10.20 unread messages | +0.10 | 10.30 | 10.10 | 249,800 | 12.17 | 2.45 | - |
13/01/69
|
10.20 | 10.10 unread messages | 0.00 | 10.30 | 10.10 | 360,900 | 12.05 | 2.48 | - |
12/01/69
|
10.90 | 10.10 unread messages | -0.80 | 10.90 | 10.10 | 2,324,000 | 12.05 | 2.48 | - |
09/01/69
|
11.00 | 10.90 unread messages | 0.00 | 11.00 | 10.80 | 690,700 | 13.01 | 2.29 | - |
08/01/69
|
11.10 | 10.90 unread messages | -0.30 | 11.20 | 10.90 | 743,800 | 13.01 | 2.29 | - |
07/01/69
|
10.90 | 11.20 unread messages | +0.30 | 11.40 | 10.90 | 1,651,600 | 13.36 | 2.23 | - |
06/01/69
|
10.90 | 10.90 unread messages | 0.00 | 11.00 | 10.80 | 331,600 | 13.01 | 2.29 | - |
05/01/69
|
11.00 | 10.90 unread messages | 0.00 | 11.00 | 10.80 | 529,900 | 13.01 | 2.29 | - |