ราคาหุ้นย้อนหลัง DITTO
ตาราง ราคาหุ้นย้อนหลัง
29.5/10.9
52 Week ต่ำสุด/สูงสุด
25
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
16.20 | 16.40 unread messages | +0.20 | 16.70 | 16.20 | 2,250,400 | 26.27 | 1.52 | 0.00 |
20/11/67
|
17.60 | 16.20 unread messages | -1.40 | 17.70 | 16.10 | 5,955,600 | 25.95 | 1.54 | 0.00 |
19/11/67
|
17.70 | 17.60 unread messages | 0.00 | 17.90 | 17.60 | 1,248,400 | 28.19 | 1.42 | 0.00 |
18/11/67
|
18.30 | 17.60 unread messages | -0.60 | 18.40 | 17.60 | 3,947,300 | 28.19 | 1.42 | 0.00 |
15/11/67
|
19.70 | 18.20 unread messages | -1.20 | 19.70 | 18.20 | 8,683,700 | 29.15 | 1.37 | 0.00 |
14/11/67
|
19.00 | 19.40 unread messages | +0.50 | 19.90 | 18.70 | 6,332,800 | 34.37 | 1.29 | 0.00 |
13/11/67
|
18.70 | 18.90 unread messages | +0.10 | 19.10 | 18.50 | 1,156,700 | 33.48 | 1.32 | 0.00 |
12/11/67
|
19.00 | 18.80 unread messages | -0.10 | 19.20 | 18.20 | 3,241,800 | 33.31 | 1.33 | 0.00 |
11/11/67
|
19.50 | 18.90 unread messages | -0.60 | 19.60 | 18.90 | 3,074,200 | 33.48 | 1.32 | 0.00 |
08/11/67
|
18.50 | 19.50 unread messages | +1.10 | 20.00 | 18.50 | 8,067,000 | 34.55 | 1.28 | 0.00 |
07/11/67
|
18.10 | 18.40 unread messages | +0.30 | 18.40 | 18.10 | 1,105,100 | 32.60 | 1.36 | 0.00 |
06/11/67
|
18.80 | 18.10 unread messages | -0.70 | 19.00 | 18.00 | 2,298,500 | 32.07 | 1.38 | 0.00 |
05/11/67
|
18.30 | 18.80 unread messages | +0.50 | 18.80 | 18.30 | 851,300 | 33.31 | 1.33 | 0.00 |
04/11/67
|
18.70 | 18.30 unread messages | -0.50 | 18.80 | 18.30 | 1,045,900 | 32.42 | 1.37 | 0.00 |
01/11/67
|
18.70 | 18.80 unread messages | 0.00 | 18.80 | 18.50 | 862,900 | 33.31 | 1.33 | 0.00 |
31/10/67
|
17.90 | 18.80 unread messages | +0.90 | 18.80 | 17.90 | 2,618,800 | 33.31 | 1.33 | 0.00 |
30/10/67
|
18.30 | 17.90 unread messages | -0.40 | 18.50 | 17.80 | 2,262,500 | 31.71 | 1.40 | 0.00 |
29/10/67
|
18.30 | 18.30 unread messages | 0.00 | 18.70 | 18.30 | 1,619,900 | 32.42 | 1.37 | 0.00 |
28/10/67
|
18.10 | 18.30 unread messages | +0.10 | 18.30 | 18.00 | 668,200 | 32.42 | 1.37 | 0.00 |
25/10/67
|
18.20 | 18.20 unread messages | 0.00 | 18.50 | 18.00 | 1,143,300 | 32.24 | 1.37 | 0.00 |
24/10/67
|
18.10 | 18.20 unread messages | 0.00 | 18.30 | 17.90 | 1,486,400 | 32.24 | 1.37 | 0.00 |
22/10/67
|
19.00 | 18.20 unread messages | -0.70 | 19.30 | 18.10 | 3,494,300 | 32.24 | 1.37 | 0.00 |
21/10/67
|
18.90 | 18.90 unread messages | +0.10 | 19.10 | 18.70 | 1,398,600 | 33.48 | 1.32 | 0.00 |
18/10/67
|
19.60 | 18.80 unread messages | -0.90 | 19.70 | 18.70 | 4,359,400 | 33.31 | 1.33 | 0.00 |
17/10/67
|
19.20 | 19.70 unread messages | +0.70 | 20.00 | 18.80 | 6,404,200 | 34.90 | 1.27 | 0.00 |
16/10/67
|
17.80 | 19.00 unread messages | +1.20 | 19.00 | 17.70 | 3,743,900 | 33.66 | 1.32 | 0.00 |
15/10/67
|
18.20 | 17.80 unread messages | -0.40 | 18.40 | 17.80 | 1,803,900 | 31.54 | 1.40 | 0.00 |
11/10/67
|
18.70 | 18.20 unread messages | -0.50 | 18.80 | 18.20 | 2,729,600 | 32.24 | 1.37 | 0.00 |
10/10/67
|
18.80 | 18.70 unread messages | +0.10 | 19.30 | 18.60 | 3,723,000 | 33.13 | 1.34 | 0.00 |
09/10/67
|
18.90 | 18.60 unread messages | -0.20 | 19.00 | 18.60 | 1,751,900 | 32.95 | 1.34 | 0.00 |
08/10/67
|
18.60 | 18.80 unread messages | +0.10 | 19.00 | 18.50 | 2,536,400 | 33.31 | 1.33 | 0.00 |
07/10/67
|
18.20 | 18.70 unread messages | +0.50 | 18.70 | 18.10 | 2,807,900 | 33.13 | 1.34 | 0.00 |
04/10/67
|
17.90 | 18.20 unread messages | +0.20 | 18.50 | 17.40 | 4,462,600 | 32.24 | 1.37 | 0.00 |
03/10/67
|
18.30 | 18.00 unread messages | -0.30 | 18.70 | 18.00 | 2,450,200 | 31.89 | 1.39 | 0.00 |
02/10/67
|
19.10 | 18.30 unread messages | -0.90 | 19.20 | 18.30 | 4,407,500 | 32.42 | 1.37 | 0.00 |
01/10/67
|
18.80 | 19.20 unread messages | +0.50 | 19.40 | 18.80 | 3,229,700 | 34.02 | 1.30 | 0.00 |
30/09/67
|
19.20 | 18.70 unread messages | -0.50 | 19.20 | 18.60 | 3,228,100 | 33.13 | 1.34 | 0.00 |
27/09/67
|
19.10 | 19.20 unread messages | +0.10 | 19.70 | 19.10 | 2,990,000 | 34.02 | 1.30 | 0.00 |
26/09/67
|
19.50 | 19.10 unread messages | -0.30 | 19.70 | 19.00 | 2,911,900 | 33.84 | 1.31 | 0.00 |
25/09/67
|
19.60 | 19.40 unread messages | -0.10 | 19.70 | 19.30 | 2,050,600 | 34.37 | 1.29 | 0.00 |
24/09/67
|
19.80 | 19.50 unread messages | -0.30 | 20.10 | 19.00 | 8,545,600 | 34.55 | 1.28 | 0.00 |
23/09/67
|
20.50 | 19.80 unread messages | -0.70 | 20.60 | 19.80 | 4,632,600 | 35.08 | 1.26 | 0.00 |
20/09/67
|
20.70 | 20.50 unread messages | -0.10 | 20.90 | 20.40 | 3,272,600 | 36.32 | 1.22 | 0.00 |
19/09/67
|
19.90 | 20.60 unread messages | +0.90 | 21.00 | 19.80 | 10,664,100 | 36.50 | 1.21 | 0.00 |
18/09/67
|
19.80 | 19.70 unread messages | +0.10 | 20.10 | 19.50 | 4,273,000 | 34.90 | 1.27 | 0.00 |
17/09/67
|
19.60 | 19.60 unread messages | +0.10 | 20.30 | 19.60 | 4,918,600 | 34.73 | 1.28 | 0.00 |
16/09/67
|
19.60 | 19.50 unread messages | 0.00 | 19.80 | 19.40 | 3,159,400 | 34.55 | 1.28 | 0.00 |
13/09/67
|
19.40 | 19.50 unread messages | +0.20 | 19.80 | 19.30 | 4,531,200 | 34.55 | 1.28 | 0.00 |
12/09/67
|
19.30 | 19.30 unread messages | +0.30 | 19.80 | 19.10 | 4,422,500 | 34.19 | 1.30 | 0.00 |
11/09/67
|
18.60 | 19.00 unread messages | +0.40 | 19.20 | 18.30 | 4,272,500 | 33.66 | 1.32 | 0.00 |
10/09/67
|
19.10 | 18.60 unread messages | -0.40 | 19.60 | 18.60 | 3,782,800 | 32.95 | 1.34 | 0.00 |
09/09/67
|
18.90 | 19.00 unread messages | +0.10 | 19.30 | 18.60 | 4,109,900 | 33.66 | 1.32 | 0.00 |
06/09/67
|
19.70 | 18.90 unread messages | -0.60 | 19.80 | 18.70 | 6,692,100 | 33.48 | 1.32 | 0.00 |
05/09/67
|
19.00 | 19.50 unread messages | +0.60 | 20.30 | 18.80 | 10,164,400 | 34.55 | 1.28 | 0.00 |
04/09/67
|
18.80 | 18.90 unread messages | -0.20 | 19.30 | 18.70 | 5,087,000 | 33.48 | 1.32 | 0.00 |
03/09/67
|
17.70 | 19.10 unread messages | +1.50 | 19.40 | 17.50 | 17,748,200 | 33.84 | 1.31 | 0.00 |
02/09/67
|
18.10 | 17.60 unread messages | -0.70 | 18.20 | 17.50 | 3,531,600 | 31.18 | 1.42 | 0.00 |
30/08/67
|
17.90 | 18.30 unread messages | +0.30 | 18.60 | 17.90 | 3,688,400 | 32.42 | 1.37 | 0.00 |
29/08/67
|
18.50 | 18.00 unread messages | -0.60 | 18.70 | 17.70 | 6,735,900 | 31.89 | 1.39 | 0.00 |
28/08/67
|
17.90 | 18.60 unread messages | +1.00 | 19.20 | 17.70 | 16,887,300 | 32.95 | 1.34 | 0.00 |
27/08/67
|
17.40 | 17.60 unread messages | +0.10 | 17.70 | 16.80 | 9,513,100 | 31.18 | 1.42 | 0.00 |
26/08/67
|
17.20 | 17.50 unread messages | +0.50 | 17.90 | 16.60 | 9,006,000 | 31.00 | 1.43 | 0.00 |
23/08/67
|
17.10 | 17.00 unread messages | -0.40 | 17.70 | 16.50 | 7,988,400 | 30.12 | 1.47 | 0.00 |
22/08/67
|
17.80 | 17.40 unread messages | -0.60 | 18.40 | 17.40 | 10,607,100 | 30.83 | 1.44 | 0.00 |
21/08/67
|
16.20 | 18.00 unread messages | +1.80 | 18.40 | 16.20 | 23,770,900 | 31.89 | 1.39 | 0.00 |
20/08/67
|
16.10 | 16.20 unread messages | +0.10 | 16.50 | 15.70 | 7,164,000 | 28.70 | 1.54 | 0.00 |
19/08/67
|
14.60 | 16.10 unread messages | +1.60 | 16.30 | 14.60 | 8,694,000 | 28.52 | 1.55 | 0.00 |
16/08/67
|
14.20 | 14.50 unread messages | +0.30 | 15.00 | 14.20 | 6,802,100 | 25.69 | 1.72 | 0.00 |
15/08/67
|
14.20 | 14.20 unread messages | 0.00 | 14.40 | 13.90 | 6,010,200 | 25.16 | 1.76 | 0.00 |
14/08/67
|
12.40 | 14.20 unread messages | +2.00 | 14.20 | 12.00 | 14,509,700 | 25.16 | 1.76 | 0.00 |
13/08/67
|
11.20 | 12.20 unread messages | +1.10 | 12.40 | 11.00 | 4,531,300 | 23.59 | 2.05 | 0.00 |
09/08/67
|
11.70 | 11.10 unread messages | -0.50 | 11.80 | 10.90 | 2,451,300 | 21.46 | 2.25 | 0.00 |
08/08/67
|
11.10 | 11.60 unread messages | +0.50 | 11.70 | 11.00 | 2,226,800 | 22.43 | 2.16 | 0.00 |
07/08/67
|
11.30 | 11.10 unread messages | -0.10 | 11.40 | 10.90 | 2,299,700 | 21.46 | 2.25 | 0.00 |
06/08/67
|
11.40 | 11.20 unread messages | 0.00 | 11.40 | 11.00 | 2,123,600 | 21.66 | 2.23 | 0.00 |
05/08/67
|
11.60 | 11.20 unread messages | -0.70 | 11.80 | 11.00 | 3,461,300 | 21.66 | 2.23 | 0.00 |
02/08/67
|
12.30 | 11.90 unread messages | -0.60 | 12.30 | 11.60 | 2,303,700 | 23.01 | 2.10 | 0.00 |
01/08/67
|
12.50 | 12.50 unread messages | +0.20 | 12.90 | 12.40 | 2,380,700 | 24.17 | 2.00 | 0.00 |
31/07/67
|
12.40 | 12.30 unread messages | -0.10 | 12.70 | 12.30 | 1,300,900 | 23.78 | 2.03 | 0.00 |
30/07/67
|
12.30 | 12.40 unread messages | +0.20 | 12.90 | 11.80 | 4,397,100 | 23.98 | 2.02 | 0.00 |
26/07/67
|
11.90 | 12.20 unread messages | +0.20 | 12.20 | 11.80 | 2,686,200 | 23.59 | 2.05 | 0.00 |
25/07/67
|
11.70 | 12.00 unread messages | +0.20 | 12.30 | 11.70 | 5,101,500 | 23.20 | 2.08 | 0.00 |
24/07/67
|
11.90 | 11.80 unread messages | 0.00 | 12.10 | 11.60 | 3,495,300 | 22.82 | 2.12 | 0.00 |
23/07/67
|
13.60 | 11.80 unread messages | -1.90 | 13.60 | 11.60 | 6,699,200 | 22.82 | 2.12 | 0.00 |
19/07/67
|
13.80 | 13.70 unread messages | -0.10 | 14.20 | 13.60 | 2,107,400 | 26.49 | 1.82 | 0.00 |
18/07/67
|
14.00 | 13.80 unread messages | -0.40 | 14.10 | 13.50 | 2,248,500 | 26.69 | 1.81 | 0.00 |
17/07/67
|
14.30 | 14.20 unread messages | -0.20 | 14.60 | 14.10 | 1,755,900 | 27.46 | 1.76 | 0.00 |
16/07/67
|
15.10 | 14.40 unread messages | -0.70 | 15.40 | 14.40 | 3,692,800 | 27.85 | 1.74 | 0.00 |
15/07/67
|
15.50 | 15.10 unread messages | -0.90 | 15.60 | 15.10 | 4,159,800 | 29.20 | 1.66 | 0.00 |
12/07/67
|
16.10 | 16.00 unread messages | +0.10 | 16.60 | 15.80 | 4,606,300 | 30.94 | 1.56 | 0.00 |
11/07/67
|
16.10 | 15.90 unread messages | -0.10 | 16.40 | 15.80 | 6,518,500 | 30.75 | 1.57 | 0.00 |
10/07/67
|
14.90 | 16.00 unread messages | +1.20 | 16.20 | 14.90 | 7,960,000 | 30.94 | 1.56 | 0.00 |
09/07/67
|
15.20 | 14.80 unread messages | -0.20 | 15.80 | 14.80 | 3,987,100 | 28.62 | 1.69 | 0.00 |
08/07/67
|
15.30 | 15.00 unread messages | +0.10 | 15.50 | 14.80 | 4,358,400 | 29.01 | 1.67 | 0.00 |
05/07/67
|
13.60 | 14.90 unread messages | +1.30 | 15.40 | 13.10 | 7,606,100 | 28.81 | 1.68 | 0.00 |
04/07/67
|
13.50 | 13.60 unread messages | +0.20 | 13.90 | 13.40 | 2,210,200 | 26.30 | 1.84 | 0.00 |
03/07/67
|
13.40 | 13.40 unread messages | 0.00 | 13.70 | 13.30 | 1,682,700 | 25.91 | 1.87 | 0.00 |
02/07/67
|
14.50 | 13.40 unread messages | -1.10 | 14.50 | 13.40 | 3,517,400 | 25.91 | 1.87 | 0.00 |
01/07/67
|
14.70 | 14.50 unread messages | -0.20 | 14.80 | 14.40 | 1,045,300 | 28.04 | 1.72 | 0.00 |
28/06/67
|
15.00 | 14.70 unread messages | -0.20 | 15.30 | 14.60 | 1,678,100 | 28.43 | 1.70 | 0.00 |
27/06/67
|
15.20 | 14.90 unread messages | -0.20 | 15.30 | 14.90 | 794,400 | 28.81 | 1.68 | 0.00 |
26/06/67
|
15.20 | 15.10 unread messages | -0.20 | 15.40 | 15.10 | 865,700 | 29.20 | 1.66 | 0.00 |
25/06/67
|
15.70 | 15.30 unread messages | -0.30 | 15.80 | 15.10 | 1,879,000 | 29.59 | 1.63 | 0.00 |
24/06/67
|
15.20 | 15.60 unread messages | +0.50 | 15.60 | 14.80 | 1,858,000 | 30.17 | 1.60 | 0.00 |
21/06/67
|
14.60 | 15.10 unread messages | +0.40 | 15.30 | 14.30 | 1,535,200 | 29.20 | 1.66 | 0.00 |
20/06/67
|
14.60 | 14.70 unread messages | +0.10 | 15.20 | 14.60 | 1,159,500 | 28.43 | 1.70 | 0.00 |
19/06/67
|
14.90 | 14.60 unread messages | -0.30 | 14.90 | 13.80 | 3,087,200 | 28.23 | 1.71 | 0.00 |
18/06/67
|
15.20 | 14.90 unread messages | -0.10 | 15.40 | 14.80 | 1,130,800 | 28.81 | 1.68 | 0.00 |
17/06/67
|
15.20 | 15.00 unread messages | -0.20 | 15.30 | 14.80 | 1,224,100 | 29.01 | 1.67 | 0.00 |
14/06/67
|
15.30 | 15.20 unread messages | -0.30 | 15.70 | 15.10 | 1,739,800 | 29.39 | 1.64 | 0.00 |
13/06/67
|
15.60 | 15.50 unread messages | -0.10 | 16.30 | 15.50 | 2,642,400 | 29.97 | 1.61 | 0.00 |
12/06/67
|
15.70 | 15.60 unread messages | 0.00 | 15.90 | 15.30 | 1,730,100 | 30.17 | 1.60 | 0.00 |
11/06/67
|
15.10 | 15.60 unread messages | +0.60 | 16.00 | 15.10 | 2,281,500 | 30.17 | 1.60 | 0.00 |
10/06/67
|
15.70 | 15.00 unread messages | -0.80 | 15.70 | 14.80 | 3,223,600 | 29.01 | 1.67 | 0.00 |
07/06/67
|
15.60 | 15.80 unread messages | +0.20 | 16.10 | 15.60 | 1,317,000 | 30.55 | 1.58 | 0.00 |
06/06/67
|
16.30 | 15.60 unread messages | -0.70 | 16.40 | 15.50 | 1,648,800 | 30.17 | 1.60 | 0.00 |
06/06/67
|
16.30 | 15.60 unread messages | -0.70 | 16.40 | 15.50 | 1,648,800 | 30.17 | 1.60 | 0.00 |
06/06/67
|
16.30 | 15.60 unread messages | -0.70 | 16.40 | 15.50 | 1,648,800 | 30.17 | 1.60 | 0.00 |
05/06/67
|
15.80 | 16.30 unread messages | +0.30 | 16.60 | 15.80 | 1,611,100 | 31.52 | 1.53 | 0.00 |
04/06/67
|
16.60 | 16.00 unread messages | -0.50 | 16.80 | 15.90 | 2,784,600 | 30.94 | 1.56 | 0.00 |
31/05/67
|
17.30 | 16.50 unread messages | -0.80 | 17.30 | 16.50 | 5,722,500 | 31.91 | 1.52 | 0.00 |
30/05/67
|
17.20 | 17.30 unread messages | +0.10 | 17.40 | 16.90 | 1,669,000 | 33.45 | 1.45 | 0.00 |
29/05/67
|
17.80 | 17.20 unread messages | -0.70 | 17.90 | 17.20 | 2,706,800 | 33.26 | 1.45 | 0.00 |
28/05/67
|
17.50 | 17.90 unread messages | +0.60 | 18.30 | 17.50 | 3,214,400 | 34.61 | 1.40 | 0.00 |
27/05/67
|
18.50 | 17.30 unread messages | -1.10 | 18.50 | 17.30 | 5,952,100 | 33.45 | 1.45 | 0.00 |
24/05/67
|
18.40 | 18.40 unread messages | -0.10 | 18.60 | 18.20 | 981,200 | 35.58 | 1.36 | 0.00 |
23/05/67
|
18.50 | 18.50 unread messages | +0.20 | 19.10 | 18.30 | 3,857,700 | 35.77 | 1.35 | 0.00 |
21/05/67
|
18.90 | 18.30 unread messages | -0.60 | 18.90 | 18.20 | 3,715,000 | 35.39 | 1.37 | 0.00 |
20/05/67
|
19.70 | 18.90 unread messages | -0.70 | 19.70 | 18.90 | 3,723,500 | 36.55 | 1.32 | 0.00 |
17/05/67
|
19.90 | 19.60 unread messages | -0.30 | 20.20 | 19.50 | 2,658,200 | 37.90 | 1.28 | 0.00 |
16/05/67
|
20.20 | 19.90 unread messages | -0.50 | 20.70 | 19.70 | 3,880,500 | 38.48 | 1.26 | 0.00 |
15/05/67
|
21.70 | 20.40 unread messages | -1.10 | 21.80 | 18.80 | 11,486,800 | 39.45 | 1.23 | 0.00 |
14/05/67
|
21.90 | 21.50 unread messages | -0.30 | 21.90 | 21.40 | 2,474,400 | 44.52 | 1.16 | 0.00 |
13/05/67
|
21.20 | 21.80 unread messages | +0.60 | 22.00 | 21.20 | 2,369,600 | 45.14 | 1.15 | 0.00 |
10/05/67
|
21.20 | 21.20 unread messages | 0.00 | 21.30 | 21.10 | 628,100 | 43.90 | 1.18 | 0.00 |
09/05/67
|
21.60 | 21.20 unread messages | -0.30 | 22.20 | 21.20 | 3,412,700 | 43.90 | 1.18 | 0.00 |
08/05/67
|
21.20 | 21.50 unread messages | +0.40 | 21.80 | 20.70 | 6,481,500 | 44.52 | 1.16 | 0.00 |
07/05/67
|
20.90 | 21.10 unread messages | +0.30 | 21.30 | 20.90 | 3,221,000 | 43.69 | 1.18 | 0.00 |
03/05/67
|
20.80 | 20.80 unread messages | +0.10 | 20.90 | 20.70 | 1,098,900 | 43.07 | 1.20 | 0.00 |
02/05/67
|
20.90 | 20.70 unread messages | -0.10 | 21.60 | 20.60 | 6,131,500 | 42.87 | 1.21 | 0.00 |
30/04/67
|
20.90 | 20.80 unread messages | -0.10 | 21.30 | 20.70 | 2,756,700 | 43.07 | 1.20 | 0.00 |
29/04/67
|
20.70 | 20.90 unread messages | +0.20 | 21.10 | 20.50 | 1,846,000 | 43.28 | 1.20 | 0.00 |
26/04/67
|
20.70 | 20.70 unread messages | +0.10 | 21.20 | 20.50 | 2,515,900 | 42.87 | 1.21 | 0.00 |
25/04/67
|
20.70 | 20.60 unread messages | 0.00 | 20.90 | 20.50 | 1,258,300 | 42.66 | 1.21 | 0.00 |
24/04/67
|
21.10 | 20.60 unread messages | -0.40 | 21.10 | 20.60 | 828,200 | 42.66 | 1.21 | 0.00 |
23/04/67
|
20.60 | 21.00 unread messages | +0.50 | 21.10 | 20.60 | 1,290,700 | 43.49 | 1.19 | 0.00 |
22/04/67
|
20.60 | 20.50 unread messages | +0.40 | 20.70 | 20.30 | 875,900 | 42.45 | 1.22 | 0.00 |
19/04/67
|
20.80 | 20.10 unread messages | -1.20 | 21.00 | 20.10 | 2,353,700 | 41.62 | 1.24 | 0.00 |
18/04/67
|
21.80 | 21.30 unread messages | -0.30 | 21.90 | 21.30 | 1,307,200 | 44.11 | 1.17 | 0.00 |
17/04/67
|
22.00 | 21.60 unread messages | -0.60 | 22.00 | 21.50 | 1,274,400 | 44.73 | 1.16 | 0.00 |
11/04/67
|
22.40 | 22.20 unread messages | -0.30 | 22.50 | 22.20 | 631,100 | 45.97 | 1.13 | 0.00 |
10/04/67
|
22.10 | 22.50 unread messages | +0.50 | 22.70 | 22.00 | 1,722,600 | 46.59 | 1.11 | 0.00 |
09/04/67
|
21.80 | 22.00 unread messages | +0.30 | 22.10 | 21.50 | 1,186,500 | 45.56 | 1.14 | 0.00 |
05/04/67
|
21.60 | 21.70 unread messages | -0.10 | 22.10 | 21.60 | 785,800 | 44.94 | 1.15 | 0.00 |
04/04/67
|
22.20 | 21.80 unread messages | -0.30 | 22.40 | 21.70 | 1,436,300 | 45.14 | 1.15 | 0.00 |
02/04/67
|
22.80 | 22.90 unread messages | +0.10 | 23.10 | 22.80 | 1,468,100 | 47.42 | 1.09 | 0.00 |
01/04/67
|
23.30 | 22.80 unread messages | -0.40 | 23.60 | 22.80 | 1,977,200 | 47.21 | 1.10 | 0.00 |
29/03/67
|
23.20 | 23.20 unread messages | 0.00 | 23.40 | 23.10 | 958,100 | 48.04 | 1.08 | 0.00 |
28/03/67
|
23.70 | 23.20 unread messages | -0.50 | 23.90 | 23.20 | 1,408,200 | 48.04 | 1.08 | 0.00 |
27/03/67
|
23.70 | 23.70 unread messages | 0.00 | 24.00 | 23.60 | 1,053,100 | 49.08 | 1.05 | 0.00 |
26/03/67
|
23.60 | 23.70 unread messages | -0.10 | 23.90 | 23.50 | 997,200 | 49.08 | 1.05 | 0.00 |
25/03/67
|
24.40 | 23.80 unread messages | -0.60 | 24.80 | 23.70 | 2,014,000 | 49.29 | 1.05 | 0.00 |
22/03/67
|
24.60 | 24.40 unread messages | -0.40 | 24.60 | 24.20 | 1,908,800 | 50.53 | 1.02 | 0.00 |
21/03/67
|
23.60 | 24.80 unread messages | +1.50 | 24.80 | 23.50 | 2,742,900 | 51.36 | 1.01 | 0.00 |
20/03/67
|
23.80 | 23.30 unread messages | -0.70 | 24.00 | 23.30 | 2,127,100 | 48.25 | 1.07 | 0.00 |
19/03/67
|
23.00 | 24.00 unread messages | +1.30 | 24.10 | 22.90 | 5,472,300 | 49.70 | 1.04 | 0.00 |
18/03/67
|
23.00 | 22.70 unread messages | -0.30 | 23.10 | 22.60 | 945,600 | 47.01 | 1.10 | 0.00 |
15/03/67
|
23.30 | 23.00 unread messages | -0.30 | 23.30 | 23.00 | 493,300 | 47.63 | 1.09 | 0.00 |
14/03/67
|
23.00 | 23.30 unread messages | +0.30 | 23.50 | 23.00 | 904,700 | 48.25 | 1.07 | 0.00 |
13/03/67
|
23.00 | 23.00 unread messages | -0.20 | 23.30 | 23.00 | 651,300 | 47.63 | 1.09 | 0.00 |
12/03/67
|
23.40 | 23.20 unread messages | -0.20 | 23.50 | 23.10 | 1,095,600 | 48.04 | 1.08 | 0.00 |
11/03/67
|
23.50 | 23.40 unread messages | -0.10 | 23.70 | 23.30 | 495,800 | 48.46 | 1.07 | 0.00 |
08/03/67
|
23.30 | 23.50 unread messages | +0.20 | 23.70 | 23.30 | 798,300 | 48.66 | 1.06 | 0.00 |
07/03/67
|
23.50 | 23.30 unread messages | -0.20 | 23.70 | 23.00 | 959,100 | 48.25 | 1.07 | 0.00 |
06/03/67
|
23.10 | 23.50 unread messages | +0.40 | 23.70 | 23.10 | 1,500,500 | 48.66 | 1.06 | 0.00 |
05/03/67
|
22.60 | 23.10 unread messages | +0.30 | 23.20 | 22.50 | 1,100,300 | 47.84 | 1.08 | 0.00 |
04/03/67
|
23.90 | 22.80 unread messages | -0.90 | 24.20 | 22.80 | 2,228,200 | 47.21 | 1.10 | 0.00 |
01/03/67
|
24.20 | 23.70 unread messages | -0.30 | 24.50 | 23.70 | 1,414,800 | 49.08 | 1.05 | 0.00 |
29/02/67
|
25.00 | 24.00 unread messages | -1.00 | 25.25 | 24.00 | 3,196,400 | 49.70 | 1.04 | 0.00 |
28/02/67
|
26.00 | 25.00 unread messages | -1.00 | 26.00 | 25.00 | 1,247,700 | 49.29 | 1.05 | 0.00 |
27/02/67
|
25.50 | 26.00 unread messages | +0.75 | 26.00 | 25.25 | 915,900 | 54.96 | 0.03 | 0.00 |
23/02/67
|
26.00 | 25.25 unread messages | -0.50 | 26.00 | 25.25 | 1,101,800 | 53.38 | 0.04 | 0.00 |
22/02/67
|
26.25 | 25.75 unread messages | -0.50 | 26.25 | 25.75 | 1,332,900 | 54.43 | 0.03 | 0.00 |
21/02/67
|
26.00 | 26.25 unread messages | +0.25 | 26.75 | 25.75 | 1,334,700 | 55.49 | 0.03 | 0.00 |
20/02/67
|
25.75 | 26.00 unread messages | 0.00 | 26.00 | 25.50 | 585,300 | 54.96 | 0.03 | 0.00 |
19/02/67
|
26.25 | 26.00 unread messages | -0.25 | 26.25 | 25.25 | 1,462,400 | 54.96 | 0.03 | 0.00 |
16/02/67
|
27.00 | 26.25 unread messages | -0.50 | 27.00 | 26.00 | 1,952,100 | 55.49 | 0.03 | 0.00 |
15/02/67
|
27.25 | 26.75 unread messages | -0.25 | 27.50 | 26.75 | 1,310,900 | 56.55 | 0.03 | 0.00 |
14/02/67
|
27.50 | 27.00 unread messages | -0.75 | 27.50 | 26.75 | 2,294,300 | 57.08 | 0.03 | 0.00 |
13/02/67
|
27.50 | 27.75 unread messages | +0.25 | 28.25 | 27.50 | 1,921,600 | 58.66 | 0.03 | 0.00 |
12/02/67
|
27.75 | 27.50 unread messages | 0.00 | 27.75 | 27.50 | 604,900 | 58.13 | 0.03 | 0.00 |
09/02/67
|
27.50 | 27.50 unread messages | 0.00 | 28.25 | 27.50 | 1,836,100 | 58.13 | 0.03 | 0.00 |
08/02/67
|
28.25 | 27.50 unread messages | -0.50 | 28.75 | 27.25 | 2,804,700 | 58.13 | 0.03 | 0.00 |
07/02/67
|
28.25 | 28.00 unread messages | 0.00 | 28.25 | 27.75 | 1,001,600 | 59.19 | 0.03 | 0.00 |
06/02/67
|
28.00 | 28.00 unread messages | +0.25 | 28.50 | 27.75 | 1,474,900 | 59.19 | 0.03 | 0.00 |
05/02/67
|
27.50 | 27.75 unread messages | +0.75 | 28.50 | 27.50 | 3,356,500 | 58.66 | 0.03 | 0.00 |
02/02/67
|
26.50 | 27.00 unread messages | +0.75 | 27.50 | 26.50 | 1,733,700 | 57.08 | 0.03 | 0.00 |
01/02/67
|
26.75 | 26.25 unread messages | -0.50 | 26.75 | 26.00 | 1,727,100 | 55.49 | 0.03 | 0.00 |
31/01/67
|
27.75 | 26.75 unread messages | -1.00 | 28.00 | 26.50 | 2,372,100 | 56.55 | 0.03 | 0.00 |
30/01/67
|
27.75 | 27.75 unread messages | +0.25 | 28.25 | 27.50 | 1,216,600 | 58.66 | 0.03 | 0.00 |
29/01/67
|
27.25 | 27.50 unread messages | +0.25 | 28.00 | 27.25 | 960,900 | 58.13 | 0.03 | 0.00 |