ราคาหุ้นย้อนหลัง DITTO
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
11.30 | 11.20 unread messages | 0.00 | 11.50 | 11.20 | 426,600 | 13.36 | 2.23 | - |
03/12/68
|
11.50 | 11.20 unread messages | 0.00 | 11.50 | 11.20 | 1,139,200 | 13.36 | 2.23 | - |
02/12/68
|
11.10 | 11.20 unread messages | +0.10 | 11.20 | 11.00 | 249,900 | 13.36 | 2.23 | - |
01/12/68
|
11.10 | 11.10 unread messages | +0.10 | 11.20 | 11.00 | 283,100 | 13.24 | 2.25 | - |
28/11/68
|
10.90 | 11.00 unread messages | +0.10 | 11.10 | 10.90 | 275,500 | 13.12 | 2.27 | - |
27/11/68
|
10.90 | 10.90 unread messages | 0.00 | 11.10 | 10.90 | 1,117,900 | 13.01 | 2.29 | - |
26/11/68
|
11.20 | 10.90 unread messages | -0.20 | 11.30 | 10.90 | 595,600 | 13.01 | 2.29 | - |
25/11/68
|
11.20 | 11.10 unread messages | 0.00 | 11.30 | 10.80 | 1,287,000 | 13.24 | 2.25 | - |
24/11/68
|
11.10 | 11.10 unread messages | +0.10 | 11.20 | 11.00 | 305,500 | 13.24 | 2.25 | - |
21/11/68
|
11.20 | 11.00 unread messages | -0.30 | 11.30 | 11.00 | 866,300 | 13.12 | 2.27 | - |
20/11/68
|
11.40 | 11.30 unread messages | -0.10 | 11.80 | 11.30 | 1,697,500 | 13.48 | 2.21 | - |
19/11/68
|
11.40 | 11.40 unread messages | 0.00 | 11.80 | 11.10 | 1,596,200 | 13.60 | 2.19 | - |
18/11/68
|
11.50 | 11.40 unread messages | -0.30 | 11.60 | 11.30 | 1,567,800 | 13.60 | 2.19 | - |
17/11/68
|
11.30 | 11.70 unread messages | +0.60 | 11.80 | 11.10 | 3,084,900 | 13.96 | 2.14 | - |
14/11/68
|
10.90 | 11.10 unread messages | +0.10 | 11.10 | 10.80 | 334,400 | 14.19 | 2.25 | - |
13/11/68
|
11.00 | 11.00 unread messages | 0.00 | 11.10 | 10.80 | 769,300 | 14.06 | 2.27 | - |
12/11/68
|
11.30 | 11.00 unread messages | -0.30 | 11.30 | 11.00 | 872,000 | 14.06 | 2.27 | - |
11/11/68
|
11.20 | 11.30 unread messages | +0.20 | 11.60 | 11.20 | 771,100 | 14.44 | 2.21 | - |
10/11/68
|
11.20 | 11.10 unread messages | -0.20 | 11.40 | 11.10 | 560,400 | 14.19 | 2.25 | - |
07/11/68
|
11.50 | 11.30 unread messages | -0.20 | 11.50 | 11.20 | 297,200 | 14.44 | 2.21 | - |
06/11/68
|
11.20 | 11.50 unread messages | +0.30 | 11.50 | 11.20 | 566,500 | 14.70 | 2.17 | - |
05/11/68
|
11.40 | 11.20 unread messages | -0.20 | 11.40 | 10.80 | 2,010,000 | 14.31 | 2.23 | - |
04/11/68
|
11.60 | 11.40 unread messages | -0.20 | 11.70 | 11.30 | 1,121,100 | 14.57 | 2.19 | - |
03/11/68
|
12.00 | 11.60 unread messages | -0.30 | 12.20 | 11.50 | 843,000 | 14.83 | 2.16 | - |
31/10/68
|
12.00 | 11.90 unread messages | -0.10 | 12.10 | 11.80 | 471,800 | 15.21 | 2.10 | - |
30/10/68
|
11.90 | 12.00 unread messages | +0.10 | 12.10 | 11.80 | 523,100 | 15.34 | 2.08 | - |
29/10/68
|
12.20 | 11.90 unread messages | -0.20 | 12.20 | 11.90 | 692,800 | 15.21 | 2.10 | - |
28/10/68
|
12.30 | 12.10 unread messages | 0.00 | 12.30 | 12.10 | 534,700 | 15.46 | 2.07 | - |
27/10/68
|
12.00 | 12.10 unread messages | +0.10 | 12.30 | 12.00 | 654,700 | 15.46 | 2.07 | - |
24/10/68
|
12.20 | 12.00 unread messages | -0.10 | 12.30 | 12.00 | 345,500 | 15.34 | 2.08 | - |
22/10/68
|
12.10 | 12.10 unread messages | 0.00 | 12.30 | 12.00 | 631,400 | 15.46 | 2.07 | - |
21/10/68
|
12.10 | 12.10 unread messages | +0.20 | 12.10 | 11.90 | 633,000 | 15.46 | 2.07 | - |
20/10/68
|
12.00 | 11.90 unread messages | 0.00 | 12.10 | 11.90 | 498,900 | 15.21 | 2.10 | - |
17/10/68
|
12.30 | 11.90 unread messages | -0.40 | 12.30 | 11.90 | 879,900 | 15.21 | 2.10 | - |
16/10/68
|
12.70 | 12.30 unread messages | -0.50 | 12.70 | 12.30 | 1,050,700 | 15.72 | 2.03 | - |
15/10/68
|
12.00 | 12.80 unread messages | +0.90 | 12.80 | 12.00 | 2,061,800 | 16.36 | 1.95 | - |
14/10/68
|
12.40 | 11.90 unread messages | -0.50 | 12.40 | 11.80 | 1,938,100 | 15.21 | 2.10 | - |
10/10/68
|
12.50 | 12.40 unread messages | -0.10 | 12.50 | 12.00 | 2,011,700 | 15.85 | 2.02 | - |
09/10/68
|
12.60 | 12.50 unread messages | 0.00 | 12.70 | 12.40 | 920,700 | 15.98 | 2.00 | - |
08/10/68
|
12.80 | 12.50 unread messages | -0.30 | 12.90 | 12.50 | 578,700 | 15.98 | 2.00 | - |
07/10/68
|
12.70 | 12.80 unread messages | +0.10 | 12.90 | 12.70 | 583,700 | 16.36 | 1.95 | - |
06/10/68
|
12.50 | 12.70 unread messages | +0.20 | 12.90 | 12.50 | 917,400 | 16.23 | 1.97 | - |
03/10/68
|
12.70 | 12.50 unread messages | -0.30 | 12.80 | 12.50 | 1,245,200 | 15.98 | 2.00 | - |
02/10/68
|
12.60 | 12.80 unread messages | +0.40 | 12.80 | 12.50 | 1,769,900 | 16.36 | 1.95 | - |
01/10/68
|
13.10 | 12.40 unread messages | -0.60 | 13.10 | 12.30 | 3,994,400 | 15.85 | 2.02 | - |
30/09/68
|
13.80 | 13.00 unread messages | -0.80 | 13.90 | 12.80 | 2,679,800 | 16.61 | 1.92 | - |
29/09/68
|
13.90 | 13.80 unread messages | -0.10 | 14.20 | 13.50 | 2,517,200 | 17.64 | 1.81 | - |
26/09/68
|
13.50 | 13.90 unread messages | +0.30 | 14.30 | 13.50 | 4,240,900 | 17.76 | 1.80 | - |
25/09/68
|
13.50 | 13.60 unread messages | +0.20 | 13.60 | 13.40 | 451,000 | 17.38 | 1.84 | - |
24/09/68
|
13.30 | 13.40 unread messages | 0.00 | 13.50 | 13.20 | 953,500 | 17.13 | 1.87 | - |
23/09/68
|
13.40 | 13.40 unread messages | +0.10 | 13.50 | 13.10 | 1,414,600 | 17.13 | 1.87 | - |
22/09/68
|
13.90 | 13.30 unread messages | -0.60 | 14.00 | 13.30 | 1,746,500 | 17.00 | 1.88 | - |
19/09/68
|
14.20 | 13.90 unread messages | -0.40 | 14.40 | 13.90 | 2,236,600 | 17.76 | 1.80 | - |
18/09/68
|
14.00 | 14.30 unread messages | +0.40 | 14.70 | 13.90 | 5,273,200 | 18.28 | 1.75 | - |
17/09/68
|
14.20 | 13.90 unread messages | -0.30 | 14.40 | 13.90 | 2,867,400 | 17.76 | 1.80 | - |
16/09/68
|
13.80 | 14.20 unread messages | +0.40 | 14.30 | 13.80 | 2,781,600 | 18.15 | 1.76 | - |
15/09/68
|
14.00 | 13.80 unread messages | -0.20 | 14.00 | 13.60 | 1,678,700 | 17.64 | 1.81 | - |
12/09/68
|
14.10 | 14.00 unread messages | -0.10 | 14.30 | 14.00 | 1,329,800 | 17.89 | 1.79 | - |
11/09/68
|
14.30 | 14.10 unread messages | -0.30 | 14.50 | 14.00 | 1,467,200 | 18.02 | 1.77 | - |
10/09/68
|
14.70 | 14.40 unread messages | -0.20 | 14.70 | 14.40 | 1,171,100 | 18.40 | 1.74 | - |
09/09/68
|
14.20 | 14.60 unread messages | +0.50 | 14.60 | 14.10 | 3,183,300 | 18.66 | 1.71 | - |
08/09/68
|
13.80 | 14.10 unread messages | +0.40 | 14.30 | 13.70 | 4,491,100 | 18.02 | 1.77 | - |
05/09/68
|
13.20 | 13.70 unread messages | +0.50 | 13.90 | 13.20 | 3,135,400 | 17.51 | 1.82 | - |
04/09/68
|
13.50 | 13.20 unread messages | -0.30 | 13.70 | 13.20 | 2,966,800 | 16.87 | 1.89 | - |
03/09/68
|
13.40 | 13.50 unread messages | +0.20 | 13.60 | 13.30 | 1,986,300 | 17.25 | 1.85 | - |
02/09/68
|
13.20 | 13.30 unread messages | +0.10 | 13.60 | 13.20 | 1,247,400 | 17.00 | 1.88 | - |
01/09/68
|
13.20 | 13.20 unread messages | -0.10 | 13.30 | 12.80 | 2,109,400 | 16.87 | 1.89 | - |
29/08/68
|
13.60 | 13.30 unread messages | -0.30 | 13.60 | 13.10 | 2,403,500 | 17.00 | 1.88 | - |
28/08/68
|
13.40 | 13.60 unread messages | +0.20 | 13.60 | 13.10 | 2,695,900 | 17.38 | 1.84 | - |
27/08/68
|
13.50 | 13.40 unread messages | -0.30 | 13.70 | 13.40 | 1,471,900 | 17.13 | 1.87 | - |
26/08/68
|
13.80 | 13.70 unread messages | -0.20 | 14.20 | 13.60 | 1,962,100 | 17.51 | 1.82 | - |
22/08/68
|
14.00 | 13.60 unread messages | -0.40 | 14.00 | 13.60 | 1,861,500 | 17.38 | 1.84 | - |
21/08/68
|
13.70 | 14.00 unread messages | +0.20 | 14.30 | 13.50 | 5,879,700 | 17.89 | 1.79 | - |
20/08/68
|
12.80 | 13.80 unread messages | +1.20 | 13.80 | 12.70 | 8,963,500 | 17.64 | 1.81 | - |
19/08/68
|
12.70 | 12.60 unread messages | -0.10 | 12.90 | 12.50 | 1,736,200 | 16.10 | 1.98 | - |
18/08/68
|
12.50 | 12.70 unread messages | +0.10 | 13.00 | 12.30 | 4,419,700 | 16.23 | 1.97 | - |
15/08/68
|
12.30 | 12.60 unread messages | +0.70 | 13.20 | 12.20 | 7,359,700 | 16.10 | 1.98 | - |
14/08/68
|
12.00 | 11.90 unread messages | -0.10 | 12.10 | 11.70 | 1,397,400 | 16.51 | 2.10 | - |
13/08/68
|
12.30 | 12.00 unread messages | -0.20 | 12.40 | 11.90 | 2,031,300 | 16.65 | 2.08 | - |
08/08/68
|
12.00 | 12.20 unread messages | +0.40 | 12.50 | 12.00 | 6,484,300 | 16.93 | 2.05 | - |
07/08/68
|
11.60 | 11.80 unread messages | +0.40 | 12.10 | 11.50 | 4,135,400 | 16.37 | 2.12 | - |
06/08/68
|
11.00 | 11.40 unread messages | +0.40 | 11.60 | 10.90 | 3,510,800 | 15.82 | 2.19 | - |
05/08/68
|
10.70 | 11.00 unread messages | +0.40 | 11.10 | 10.60 | 1,483,900 | 15.26 | 2.27 | - |
04/08/68
|
10.90 | 10.60 unread messages | -0.30 | 10.90 | 10.50 | 1,183,200 | 14.71 | 2.36 | - |
01/08/68
|
11.50 | 10.90 unread messages | -0.50 | 11.50 | 10.80 | 2,047,800 | 15.12 | 2.29 | - |
31/07/68
|
11.70 | 11.40 unread messages | -0.20 | 11.70 | 11.40 | 2,094,300 | 15.82 | 2.19 | - |
30/07/68
|
11.20 | 11.60 unread messages | +0.50 | 11.70 | 11.10 | 3,327,300 | 16.10 | 2.16 | - |
29/07/68
|
11.10 | 11.10 unread messages | 0.00 | 11.20 | 10.80 | 1,328,000 | 15.40 | 2.25 | - |
25/07/68
|
11.10 | 11.10 unread messages | +0.10 | 11.20 | 11.00 | 681,600 | 15.40 | 2.25 | - |
24/07/68
|
11.30 | 11.00 unread messages | -0.30 | 11.30 | 10.90 | 1,786,900 | 15.26 | 2.27 | - |
23/07/68
|
10.80 | 11.30 unread messages | +0.60 | 11.30 | 10.80 | 1,980,400 | 15.68 | 2.21 | - |
22/07/68
|
11.30 | 10.70 unread messages | -0.50 | 11.30 | 10.60 | 2,198,800 | 14.85 | 2.34 | - |
21/07/68
|
11.30 | 11.20 unread messages | 0.00 | 11.50 | 11.20 | 2,029,500 | 15.54 | 2.23 | - |
18/07/68
|
11.10 | 11.20 unread messages | +0.20 | 11.40 | 11.00 | 2,795,700 | 15.54 | 2.23 | - |
17/07/68
|
11.00 | 11.00 unread messages | +0.20 | 11.10 | 10.90 | 2,233,700 | 15.26 | 2.27 | - |
16/07/68
|
10.90 | 10.80 unread messages | -0.10 | 11.20 | 10.70 | 2,933,600 | 14.99 | 2.31 | - |
15/07/68
|
10.50 | 10.90 unread messages | +0.50 | 11.00 | 10.40 | 1,755,800 | 15.12 | 2.29 | - |
14/07/68
|
10.00 | 10.40 unread messages | +0.40 | 10.50 | 10.00 | 1,705,900 | 14.43 | 2.40 | - |
11/07/68
|
10.00 | 10.00 unread messages | +0.05 | 10.10 | 9.95 | 763,500 | 13.88 | 2.50 | - |
09/07/68
|
10.20 | 9.95 unread messages | -0.25 | 10.20 | 9.95 | 689,500 | 13.81 | 2.51 | - |
08/07/68
|
10.20 | 10.20 unread messages | -0.10 | 10.40 | 10.10 | 925,900 | 14.15 | 2.45 | - |
07/07/68
|
10.30 | 10.30 unread messages | -0.10 | 10.40 | 10.10 | 984,200 | 14.29 | 2.43 | - |
04/07/68
|
10.60 | 10.40 unread messages | -0.10 | 10.80 | 10.40 | 1,958,600 | 14.43 | 2.40 | - |
03/07/68
|
10.20 | 10.50 unread messages | +0.30 | 10.60 | 10.20 | 1,946,500 | 14.57 | 2.38 | - |
02/07/68
|
9.95 | 10.20 unread messages | +0.30 | 10.30 | 9.95 | 2,388,200 | 14.15 | 2.45 | - |
01/07/68
|
10.10 | 9.90 unread messages | +0.40 | 10.10 | 9.65 | 1,944,300 | 13.74 | 2.53 | - |
30/06/68
|
9.80 | 9.50 unread messages | -0.20 | 9.90 | 9.45 | 1,284,100 | 13.18 | 2.63 | - |
27/06/68
|
10.00 | 9.70 unread messages | -0.25 | 10.00 | 9.65 | 3,046,000 | 13.46 | 2.58 | - |
26/06/68
|
9.50 | 9.95 unread messages | +0.40 | 10.20 | 9.50 | 2,617,900 | 13.81 | 2.51 | - |
25/06/68
|
9.40 | 9.55 unread messages | +0.10 | 9.65 | 9.20 | 4,056,000 | 13.25 | 2.62 | - |
24/06/68
|
9.10 | 9.45 unread messages | +0.45 | 9.45 | 9.05 | 3,631,500 | 13.11 | 2.65 | - |
23/06/68
|
9.40 | 9.00 unread messages | -0.50 | 9.50 | 8.95 | 3,291,200 | 12.49 | 2.78 | - |
20/06/68
|
9.80 | 9.50 unread messages | -0.25 | 9.90 | 9.50 | 1,407,900 | 13.18 | 2.63 | - |
19/06/68
|
9.75 | 9.75 unread messages | -0.10 | 9.85 | 9.65 | 1,002,200 | 13.53 | 2.56 | - |
18/06/68
|
9.85 | 9.85 unread messages | 0.00 | 10.10 | 9.80 | 1,611,400 | 13.67 | 2.54 | - |
17/06/68
|
9.85 | 9.85 unread messages | +0.05 | 9.85 | 9.75 | 345,500 | 13.67 | 2.54 | - |
16/06/68
|
9.85 | 9.80 unread messages | -0.05 | 9.95 | 9.60 | 1,292,900 | 13.60 | 2.55 | - |
13/06/68
|
9.85 | 9.85 unread messages | -0.10 | 9.95 | 9.70 | 2,180,100 | 13.67 | 2.54 | - |
12/06/68
|
10.20 | 9.95 unread messages | -0.25 | 10.20 | 9.90 | 1,540,300 | 13.81 | 2.51 | - |
11/06/68
|
10.50 | 10.20 unread messages | -0.20 | 10.50 | 10.10 | 696,800 | 14.15 | 2.45 | - |
10/06/68
|
10.60 | 10.40 unread messages | -0.20 | 10.70 | 10.40 | 830,700 | 14.43 | 2.40 | - |
09/06/68
|
10.20 | 10.60 unread messages | +0.40 | 10.70 | 10.20 | 1,869,300 | 14.71 | 2.36 | - |
06/06/68
|
10.00 | 10.20 unread messages | +0.20 | 10.20 | 9.95 | 749,400 | 14.15 | 2.45 | - |
05/06/68
|
9.85 | 10.00 unread messages | +0.20 | 10.20 | 9.80 | 1,265,900 | 13.88 | 2.50 | - |
04/06/68
|
10.30 | 9.80 unread messages | -0.30 | 10.30 | 9.80 | 3,470,500 | 13.60 | 2.55 | - |
30/05/68
|
10.10 | 10.10 unread messages | -0.10 | 10.30 | 10.10 | 943,600 | 14.01 | 2.48 | - |
29/05/68
|
10.40 | 10.20 unread messages | 0.00 | 10.40 | 10.20 | 1,148,000 | 14.15 | 2.45 | - |
28/05/68
|
10.40 | 10.20 unread messages | -0.10 | 10.70 | 10.20 | 2,110,600 | 14.15 | 2.45 | - |
27/05/68
|
10.50 | 10.30 unread messages | -0.20 | 10.50 | 10.00 | 1,634,300 | 14.29 | 2.43 | - |
26/05/68
|
10.50 | 10.50 unread messages | 0.00 | 10.50 | 10.30 | 888,000 | 14.57 | 2.38 | - |
23/05/68
|
10.50 | 10.50 unread messages | +0.10 | 10.80 | 10.40 | 1,507,000 | 14.57 | 2.38 | - |
22/05/68
|
10.70 | 10.40 unread messages | -0.40 | 10.80 | 10.30 | 2,368,700 | 14.43 | 2.40 | - |
21/05/68
|
11.00 | 10.80 unread messages | -0.30 | 11.20 | 10.80 | 2,079,100 | 14.99 | 2.31 | - |
20/05/68
|
11.30 | 11.10 unread messages | -0.20 | 11.50 | 10.80 | 2,853,200 | 15.40 | 2.25 | - |
19/05/68
|
11.20 | 11.30 unread messages | -0.40 | 11.50 | 11.10 | 2,986,800 | 15.68 | 2.21 | - |
16/05/68
|
12.20 | 11.70 unread messages | -0.20 | 12.20 | 11.60 | 4,298,200 | 16.23 | 2.14 | - |
14/05/68
|
12.90 | 12.50 unread messages | -0.40 | 13.00 | 12.30 | 4,213,000 | 18.93 | 2.00 | - |
13/05/68
|
12.10 | 12.90 unread messages | +0.90 | 13.20 | 12.00 | 6,361,800 | 19.53 | 1.94 | - |
09/05/68
|
12.30 | 12.00 unread messages | -0.30 | 12.30 | 11.80 | 2,334,600 | 18.17 | 2.08 | - |
09/05/68
|
12.30 | 12.00 unread messages | -0.30 | 12.30 | 11.80 | 2,334,600 | 18.17 | 2.08 | - |
08/05/68
|
12.10 | 12.30 unread messages | +0.20 | 12.70 | 12.00 | 4,173,100 | 18.62 | 2.03 | - |
07/05/68
|
11.70 | 12.10 unread messages | +0.50 | 12.20 | 11.70 | 2,841,200 | 18.32 | 2.07 | - |
06/05/68
|
12.20 | 11.60 unread messages | -0.70 | 12.20 | 11.60 | 2,323,400 | 17.56 | 2.16 | - |
02/05/68
|
12.60 | 12.30 unread messages | -0.30 | 12.90 | 12.30 | 2,759,600 | 18.62 | 2.03 | - |
30/04/68
|
12.90 | 12.60 unread messages | -0.20 | 12.90 | 12.50 | 2,310,000 | 19.08 | 1.98 | - |
29/04/68
|
12.80 | 12.80 unread messages | 0.00 | 13.20 | 12.60 | 3,027,400 | 19.38 | 1.95 | - |
28/04/68
|
12.60 | 12.80 unread messages | +0.10 | 13.10 | 12.60 | 2,904,400 | 19.38 | 1.95 | - |
25/04/68
|
12.60 | 12.70 unread messages | +0.30 | 13.10 | 12.50 | 3,607,500 | 19.23 | 1.97 | - |
24/04/68
|
11.90 | 12.40 unread messages | +0.50 | 12.80 | 11.90 | 5,333,400 | 18.78 | 2.02 | - |
23/04/68
|
11.60 | 11.90 unread messages | +0.40 | 12.10 | 11.50 | 5,221,200 | 18.02 | 2.10 | - |
22/04/68
|
10.90 | 11.50 unread messages | +0.50 | 11.60 | 10.90 | 2,875,300 | 17.41 | 2.17 | - |
21/04/68
|
11.30 | 11.00 unread messages | -0.20 | 11.40 | 11.00 | 2,947,100 | 16.66 | 2.27 | - |
18/04/68
|
10.90 | 11.20 unread messages | +0.40 | 11.30 | 10.90 | 2,929,600 | 16.96 | 2.23 | - |
17/04/68
|
10.40 | 10.80 unread messages | +0.50 | 10.90 | 10.40 | 3,649,500 | 16.35 | 2.31 | - |
16/04/68
|
10.10 | 10.30 unread messages | +0.30 | 10.40 | 9.90 | 1,306,200 | 15.60 | 2.43 | - |
11/04/68
|
9.75 | 10.00 unread messages | +0.20 | 10.10 | 9.55 | 2,465,800 | 15.14 | 2.50 | - |
10/04/68
|
9.80 | 9.80 unread messages | +0.60 | 9.85 | 9.65 | 3,846,600 | 14.84 | 2.55 | - |
09/04/68
|
9.20 | 9.20 unread messages | -0.05 | 9.40 | 9.00 | 2,918,100 | 13.93 | 2.72 | - |
08/04/68
|
9.90 | 9.25 unread messages | -0.95 | 9.95 | 9.00 | 6,935,700 | 14.01 | 2.70 | - |
04/04/68
|
10.50 | 10.20 unread messages | -0.30 | 10.50 | 9.85 | 5,341,400 | 15.44 | 2.45 | - |
03/04/68
|
10.60 | 10.50 unread messages | -0.30 | 10.70 | 10.40 | 2,321,700 | 15.90 | 2.38 | - |
02/04/68
|
10.90 | 10.80 unread messages | 0.00 | 11.00 | 10.70 | 2,063,600 | 16.35 | 2.31 | - |
01/04/68
|
11.00 | 10.80 unread messages | -0.10 | 11.20 | 10.70 | 1,147,500 | 16.35 | 2.31 | - |
31/03/68
|
11.00 | 10.90 unread messages | -0.40 | 11.30 | 10.80 | 2,631,500 | 16.50 | 2.29 | - |
28/03/68
|
11.60 | 11.30 unread messages | -0.10 | 11.60 | 11.10 | 2,113,700 | 17.11 | 2.21 | - |
27/03/68
|
12.00 | 11.40 unread messages | -0.50 | 12.10 | 11.40 | 3,882,200 | 17.26 | 2.19 | - |
26/03/68
|
12.00 | 11.90 unread messages | 0.00 | 12.10 | 11.80 | 2,886,800 | 18.02 | 2.10 | - |
25/03/68
|
12.00 | 11.90 unread messages | +0.20 | 12.30 | 11.80 | 2,204,100 | 18.02 | 2.10 | - |
24/03/68
|
11.80 | 11.70 unread messages | -0.20 | 12.00 | 11.70 | 1,517,700 | 17.72 | 2.14 | - |
21/03/68
|
12.20 | 11.90 unread messages | -0.20 | 12.50 | 11.80 | 3,500,400 | 18.02 | 2.10 | - |
20/03/68
|
12.00 | 12.10 unread messages | +0.20 | 12.40 | 11.70 | 5,745,600 | 18.32 | 2.07 | - |
19/03/68
|
11.90 | 11.90 unread messages | 0.00 | 12.10 | 11.70 | 5,540,800 | 18.02 | 2.10 | - |
18/03/68
|
11.40 | 11.90 unread messages | +0.50 | 12.00 | 11.20 | 11,120,000 | 18.02 | 2.10 | - |
17/03/68
|
10.40 | 11.40 unread messages | +1.10 | 11.70 | 10.40 | 16,382,500 | 17.26 | 2.19 | - |
14/03/68
|
9.95 | 10.30 unread messages | +0.40 | 10.40 | 9.95 | 3,736,200 | 15.60 | 2.43 | - |
13/03/68
|
9.85 | 9.90 unread messages | -0.10 | 10.00 | 9.80 | 3,103,000 | 14.99 | 2.53 | - |
12/03/68
|
10.60 | 10.00 unread messages | -0.60 | 10.70 | 9.85 | 10,730,500 | 15.14 | 2.50 | - |
11/03/68
|
10.30 | 10.60 unread messages | +0.20 | 10.70 | 10.10 | 4,091,700 | 16.05 | 2.36 | - |
10/03/68
|
10.50 | 10.40 unread messages | -0.10 | 11.10 | 10.30 | 6,867,800 | 15.75 | 2.40 | - |
07/03/68
|
10.10 | 10.50 unread messages | +0.30 | 10.70 | 10.00 | 4,491,700 | 15.90 | 2.38 | - |
06/03/68
|
10.60 | 10.20 unread messages | -0.40 | 10.70 | 10.10 | 3,147,700 | 15.44 | 2.45 | - |
05/03/68
|
10.20 | 10.60 unread messages | +0.50 | 10.70 | 10.10 | 4,285,900 | 16.05 | 2.36 | - |
04/03/68
|
9.85 | 10.10 unread messages | +0.20 | 10.40 | 9.85 | 3,056,100 | 15.29 | 2.48 | - |
03/03/68
|
10.40 | 9.90 unread messages | -0.50 | 10.40 | 9.80 | 5,230,600 | 14.99 | 2.53 | - |
28/02/68
|
9.95 | 10.40 unread messages | +0.20 | 10.70 | 9.75 | 7,979,600 | 15.75 | 2.40 | - |
27/02/68
|
11.40 | 10.20 unread messages | -1.30 | 11.50 | 10.20 | 8,924,400 | 15.44 | 2.45 | - |
26/02/68
|
11.10 | 11.50 unread messages | +0.50 | 11.60 | 11.00 | 3,662,000 | 18.42 | 2.17 | - |
25/02/68
|
11.50 | 11.00 unread messages | -0.40 | 11.50 | 11.00 | 2,202,300 | 17.62 | 2.27 | - |
24/02/68
|
11.50 | 11.40 unread messages | -0.10 | 11.60 | 11.20 | 1,823,900 | 18.26 | 2.19 | - |
21/02/68
|
11.60 | 11.50 unread messages | -0.10 | 11.80 | 11.30 | 2,327,900 | 18.42 | 2.17 | - |
20/02/68
|
11.90 | 11.60 unread messages | -0.40 | 12.20 | 11.50 | 3,584,900 | 18.58 | 2.16 | - |
19/02/68
|
11.80 | 12.00 unread messages | +0.10 | 12.10 | 11.70 | 2,992,900 | 19.22 | 2.08 | - |
18/02/68
|
11.70 | 11.90 unread messages | +0.30 | 12.20 | 11.60 | 3,544,800 | 19.06 | 2.10 | - |
17/02/68
|
11.10 | 11.60 unread messages | +0.50 | 11.60 | 11.00 | 3,554,100 | 18.58 | 2.16 | - |
14/02/68
|
11.90 | 11.10 unread messages | -0.60 | 11.90 | 11.10 | 5,233,700 | 17.78 | 2.25 | - |
13/02/68
|
12.40 | 11.70 unread messages | -0.80 | 12.40 | 11.70 | 4,922,400 | 18.74 | 2.14 | - |
11/02/68
|
12.10 | 12.50 unread messages | +0.40 | 12.60 | 12.00 | 1,578,600 | 20.02 | 2.00 | - |
10/02/68
|
12.40 | 12.10 unread messages | -0.40 | 12.60 | 12.10 | 1,745,500 | 19.38 | 2.07 | - |