ราคาหุ้นย้อนหลัง DITTO
ตาราง ราคาหุ้นย้อนหลัง
35/13.8
52 Week ต่ำสุด/สูงสุด
22
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
05/07/67
|
13.60 | 14.90 unread messages | +1.30 | 15.40 | 13.10 | 7,606,100 | 28.81 | 1.68 | 0.00 |
04/07/67
|
13.50 | 13.60 unread messages | +0.20 | 13.90 | 13.40 | 2,210,200 | 26.30 | 1.84 | 0.00 |
03/07/67
|
13.40 | 13.40 unread messages | 0.00 | 13.70 | 13.30 | 1,682,700 | 25.91 | 1.87 | 0.00 |
02/07/67
|
14.50 | 13.40 unread messages | -1.10 | 14.50 | 13.40 | 3,517,400 | 25.91 | 1.87 | 0.00 |
01/07/67
|
14.70 | 14.50 unread messages | -0.20 | 14.80 | 14.40 | 1,045,300 | 28.04 | 1.72 | 0.00 |
28/06/67
|
15.00 | 14.70 unread messages | -0.20 | 15.30 | 14.60 | 1,678,100 | 28.43 | 1.70 | 0.00 |
27/06/67
|
15.20 | 14.90 unread messages | -0.20 | 15.30 | 14.90 | 794,400 | 28.81 | 1.68 | 0.00 |
26/06/67
|
15.20 | 15.10 unread messages | -0.20 | 15.40 | 15.10 | 865,700 | 29.20 | 1.66 | 0.00 |
25/06/67
|
15.70 | 15.30 unread messages | -0.30 | 15.80 | 15.10 | 1,879,000 | 29.59 | 1.63 | 0.00 |
24/06/67
|
15.20 | 15.60 unread messages | +0.50 | 15.60 | 14.80 | 1,858,000 | 30.17 | 1.60 | 0.00 |
21/06/67
|
14.60 | 15.10 unread messages | +0.40 | 15.30 | 14.30 | 1,535,200 | 29.20 | 1.66 | 0.00 |
20/06/67
|
14.60 | 14.70 unread messages | +0.10 | 15.20 | 14.60 | 1,159,500 | 28.43 | 1.70 | 0.00 |
19/06/67
|
14.90 | 14.60 unread messages | -0.30 | 14.90 | 13.80 | 3,087,200 | 28.23 | 1.71 | 0.00 |
18/06/67
|
15.20 | 14.90 unread messages | -0.10 | 15.40 | 14.80 | 1,130,800 | 28.81 | 1.68 | 0.00 |
17/06/67
|
15.20 | 15.00 unread messages | -0.20 | 15.30 | 14.80 | 1,224,100 | 29.01 | 1.67 | 0.00 |
14/06/67
|
15.30 | 15.20 unread messages | -0.30 | 15.70 | 15.10 | 1,739,800 | 29.39 | 1.64 | 0.00 |
13/06/67
|
15.60 | 15.50 unread messages | -0.10 | 16.30 | 15.50 | 2,642,400 | 29.97 | 1.61 | 0.00 |
12/06/67
|
15.70 | 15.60 unread messages | 0.00 | 15.90 | 15.30 | 1,730,100 | 30.17 | 1.60 | 0.00 |
11/06/67
|
15.10 | 15.60 unread messages | +0.60 | 16.00 | 15.10 | 2,281,500 | 30.17 | 1.60 | 0.00 |
10/06/67
|
15.70 | 15.00 unread messages | -0.80 | 15.70 | 14.80 | 3,223,600 | 29.01 | 1.67 | 0.00 |
07/06/67
|
15.60 | 15.80 unread messages | +0.20 | 16.10 | 15.60 | 1,317,000 | 30.55 | 1.58 | 0.00 |
06/06/67
|
16.30 | 15.60 unread messages | -0.70 | 16.40 | 15.50 | 1,648,800 | 30.17 | 1.60 | 0.00 |
06/06/67
|
16.30 | 15.60 unread messages | -0.70 | 16.40 | 15.50 | 1,648,800 | 30.17 | 1.60 | 0.00 |
06/06/67
|
16.30 | 15.60 unread messages | -0.70 | 16.40 | 15.50 | 1,648,800 | 30.17 | 1.60 | 0.00 |
05/06/67
|
15.80 | 16.30 unread messages | +0.30 | 16.60 | 15.80 | 1,611,100 | 31.52 | 1.53 | 0.00 |
04/06/67
|
16.60 | 16.00 unread messages | -0.50 | 16.80 | 15.90 | 2,784,600 | 30.94 | 1.56 | 0.00 |
31/05/67
|
17.30 | 16.50 unread messages | -0.80 | 17.30 | 16.50 | 5,722,500 | 31.91 | 1.52 | 0.00 |
30/05/67
|
17.20 | 17.30 unread messages | +0.10 | 17.40 | 16.90 | 1,669,000 | 33.45 | 1.45 | 0.00 |
29/05/67
|
17.80 | 17.20 unread messages | -0.70 | 17.90 | 17.20 | 2,706,800 | 33.26 | 1.45 | 0.00 |
28/05/67
|
17.50 | 17.90 unread messages | +0.60 | 18.30 | 17.50 | 3,214,400 | 34.61 | 1.40 | 0.00 |
27/05/67
|
18.50 | 17.30 unread messages | -1.10 | 18.50 | 17.30 | 5,952,100 | 33.45 | 1.45 | 0.00 |
24/05/67
|
18.40 | 18.40 unread messages | -0.10 | 18.60 | 18.20 | 981,200 | 35.58 | 1.36 | 0.00 |
23/05/67
|
18.50 | 18.50 unread messages | +0.20 | 19.10 | 18.30 | 3,857,700 | 35.77 | 1.35 | 0.00 |
21/05/67
|
18.90 | 18.30 unread messages | -0.60 | 18.90 | 18.20 | 3,715,000 | 35.39 | 1.37 | 0.00 |
20/05/67
|
19.70 | 18.90 unread messages | -0.70 | 19.70 | 18.90 | 3,723,500 | 36.55 | 1.32 | 0.00 |
17/05/67
|
19.90 | 19.60 unread messages | -0.30 | 20.20 | 19.50 | 2,658,200 | 37.90 | 1.28 | 0.00 |
16/05/67
|
20.20 | 19.90 unread messages | -0.50 | 20.70 | 19.70 | 3,880,500 | 38.48 | 1.26 | 0.00 |
15/05/67
|
21.70 | 20.40 unread messages | -1.10 | 21.80 | 18.80 | 11,486,800 | 39.45 | 1.23 | 0.00 |
14/05/67
|
21.90 | 21.50 unread messages | -0.30 | 21.90 | 21.40 | 2,474,400 | 44.52 | 1.16 | 0.00 |
13/05/67
|
21.20 | 21.80 unread messages | +0.60 | 22.00 | 21.20 | 2,369,600 | 45.14 | 1.15 | 0.00 |
10/05/67
|
21.20 | 21.20 unread messages | 0.00 | 21.30 | 21.10 | 628,100 | 43.90 | 1.18 | 0.00 |
09/05/67
|
21.60 | 21.20 unread messages | -0.30 | 22.20 | 21.20 | 3,412,700 | 43.90 | 1.18 | 0.00 |
08/05/67
|
21.20 | 21.50 unread messages | +0.40 | 21.80 | 20.70 | 6,481,500 | 44.52 | 1.16 | 0.00 |
07/05/67
|
20.90 | 21.10 unread messages | +0.30 | 21.30 | 20.90 | 3,221,000 | 43.69 | 1.18 | 0.00 |
03/05/67
|
20.80 | 20.80 unread messages | +0.10 | 20.90 | 20.70 | 1,098,900 | 43.07 | 1.20 | 0.00 |
02/05/67
|
20.90 | 20.70 unread messages | -0.10 | 21.60 | 20.60 | 6,131,500 | 42.87 | 1.21 | 0.00 |
30/04/67
|
20.90 | 20.80 unread messages | -0.10 | 21.30 | 20.70 | 2,756,700 | 43.07 | 1.20 | 0.00 |
29/04/67
|
20.70 | 20.90 unread messages | +0.20 | 21.10 | 20.50 | 1,846,000 | 43.28 | 1.20 | 0.00 |
26/04/67
|
20.70 | 20.70 unread messages | +0.10 | 21.20 | 20.50 | 2,515,900 | 42.87 | 1.21 | 0.00 |
25/04/67
|
20.70 | 20.60 unread messages | 0.00 | 20.90 | 20.50 | 1,258,300 | 42.66 | 1.21 | 0.00 |
24/04/67
|
21.10 | 20.60 unread messages | -0.40 | 21.10 | 20.60 | 828,200 | 42.66 | 1.21 | 0.00 |
23/04/67
|
20.60 | 21.00 unread messages | +0.50 | 21.10 | 20.60 | 1,290,700 | 43.49 | 1.19 | 0.00 |
22/04/67
|
20.60 | 20.50 unread messages | +0.40 | 20.70 | 20.30 | 875,900 | 42.45 | 1.22 | 0.00 |
19/04/67
|
20.80 | 20.10 unread messages | -1.20 | 21.00 | 20.10 | 2,353,700 | 41.62 | 1.24 | 0.00 |
18/04/67
|
21.80 | 21.30 unread messages | -0.30 | 21.90 | 21.30 | 1,307,200 | 44.11 | 1.17 | 0.00 |
17/04/67
|
22.00 | 21.60 unread messages | -0.60 | 22.00 | 21.50 | 1,274,400 | 44.73 | 1.16 | 0.00 |
11/04/67
|
22.40 | 22.20 unread messages | -0.30 | 22.50 | 22.20 | 631,100 | 45.97 | 1.13 | 0.00 |
10/04/67
|
22.10 | 22.50 unread messages | +0.50 | 22.70 | 22.00 | 1,722,600 | 46.59 | 1.11 | 0.00 |
09/04/67
|
21.80 | 22.00 unread messages | +0.30 | 22.10 | 21.50 | 1,186,500 | 45.56 | 1.14 | 0.00 |
05/04/67
|
21.60 | 21.70 unread messages | -0.10 | 22.10 | 21.60 | 785,800 | 44.94 | 1.15 | 0.00 |
04/04/67
|
22.20 | 21.80 unread messages | -0.30 | 22.40 | 21.70 | 1,436,300 | 45.14 | 1.15 | 0.00 |
02/04/67
|
22.80 | 22.90 unread messages | +0.10 | 23.10 | 22.80 | 1,468,100 | 47.42 | 1.09 | 0.00 |
01/04/67
|
23.30 | 22.80 unread messages | -0.40 | 23.60 | 22.80 | 1,977,200 | 47.21 | 1.10 | 0.00 |
29/03/67
|
23.20 | 23.20 unread messages | 0.00 | 23.40 | 23.10 | 958,100 | 48.04 | 1.08 | 0.00 |
28/03/67
|
23.70 | 23.20 unread messages | -0.50 | 23.90 | 23.20 | 1,408,200 | 48.04 | 1.08 | 0.00 |
27/03/67
|
23.70 | 23.70 unread messages | 0.00 | 24.00 | 23.60 | 1,053,100 | 49.08 | 1.05 | 0.00 |
26/03/67
|
23.60 | 23.70 unread messages | -0.10 | 23.90 | 23.50 | 997,200 | 49.08 | 1.05 | 0.00 |
25/03/67
|
24.40 | 23.80 unread messages | -0.60 | 24.80 | 23.70 | 2,014,000 | 49.29 | 1.05 | 0.00 |
22/03/67
|
24.60 | 24.40 unread messages | -0.40 | 24.60 | 24.20 | 1,908,800 | 50.53 | 1.02 | 0.00 |
21/03/67
|
23.60 | 24.80 unread messages | +1.50 | 24.80 | 23.50 | 2,742,900 | 51.36 | 1.01 | 0.00 |
20/03/67
|
23.80 | 23.30 unread messages | -0.70 | 24.00 | 23.30 | 2,127,100 | 48.25 | 1.07 | 0.00 |
19/03/67
|
23.00 | 24.00 unread messages | +1.30 | 24.10 | 22.90 | 5,472,300 | 49.70 | 1.04 | 0.00 |
18/03/67
|
23.00 | 22.70 unread messages | -0.30 | 23.10 | 22.60 | 945,600 | 47.01 | 1.10 | 0.00 |
15/03/67
|
23.30 | 23.00 unread messages | -0.30 | 23.30 | 23.00 | 493,300 | 47.63 | 1.09 | 0.00 |
14/03/67
|
23.00 | 23.30 unread messages | +0.30 | 23.50 | 23.00 | 904,700 | 48.25 | 1.07 | 0.00 |
13/03/67
|
23.00 | 23.00 unread messages | -0.20 | 23.30 | 23.00 | 651,300 | 47.63 | 1.09 | 0.00 |
12/03/67
|
23.40 | 23.20 unread messages | -0.20 | 23.50 | 23.10 | 1,095,600 | 48.04 | 1.08 | 0.00 |
11/03/67
|
23.50 | 23.40 unread messages | -0.10 | 23.70 | 23.30 | 495,800 | 48.46 | 1.07 | 0.00 |
08/03/67
|
23.30 | 23.50 unread messages | +0.20 | 23.70 | 23.30 | 798,300 | 48.66 | 1.06 | 0.00 |
07/03/67
|
23.50 | 23.30 unread messages | -0.20 | 23.70 | 23.00 | 959,100 | 48.25 | 1.07 | 0.00 |
06/03/67
|
23.10 | 23.50 unread messages | +0.40 | 23.70 | 23.10 | 1,500,500 | 48.66 | 1.06 | 0.00 |
05/03/67
|
22.60 | 23.10 unread messages | +0.30 | 23.20 | 22.50 | 1,100,300 | 47.84 | 1.08 | 0.00 |
04/03/67
|
23.90 | 22.80 unread messages | -0.90 | 24.20 | 22.80 | 2,228,200 | 47.21 | 1.10 | 0.00 |
01/03/67
|
24.20 | 23.70 unread messages | -0.30 | 24.50 | 23.70 | 1,414,800 | 49.08 | 1.05 | 0.00 |
29/02/67
|
25.00 | 24.00 unread messages | -1.00 | 25.25 | 24.00 | 3,196,400 | 49.70 | 1.04 | 0.00 |
28/02/67
|
26.00 | 25.00 unread messages | -1.00 | 26.00 | 25.00 | 1,247,700 | 49.29 | 1.05 | 0.00 |
27/02/67
|
25.50 | 26.00 unread messages | +0.75 | 26.00 | 25.25 | 915,900 | 54.96 | 0.03 | 0.00 |
23/02/67
|
26.00 | 25.25 unread messages | -0.50 | 26.00 | 25.25 | 1,101,800 | 53.38 | 0.04 | 0.00 |
22/02/67
|
26.25 | 25.75 unread messages | -0.50 | 26.25 | 25.75 | 1,332,900 | 54.43 | 0.03 | 0.00 |
21/02/67
|
26.00 | 26.25 unread messages | +0.25 | 26.75 | 25.75 | 1,334,700 | 55.49 | 0.03 | 0.00 |
20/02/67
|
25.75 | 26.00 unread messages | 0.00 | 26.00 | 25.50 | 585,300 | 54.96 | 0.03 | 0.00 |
19/02/67
|
26.25 | 26.00 unread messages | -0.25 | 26.25 | 25.25 | 1,462,400 | 54.96 | 0.03 | 0.00 |
16/02/67
|
27.00 | 26.25 unread messages | -0.50 | 27.00 | 26.00 | 1,952,100 | 55.49 | 0.03 | 0.00 |
15/02/67
|
27.25 | 26.75 unread messages | -0.25 | 27.50 | 26.75 | 1,310,900 | 56.55 | 0.03 | 0.00 |
14/02/67
|
27.50 | 27.00 unread messages | -0.75 | 27.50 | 26.75 | 2,294,300 | 57.08 | 0.03 | 0.00 |
13/02/67
|
27.50 | 27.75 unread messages | +0.25 | 28.25 | 27.50 | 1,921,600 | 58.66 | 0.03 | 0.00 |
12/02/67
|
27.75 | 27.50 unread messages | 0.00 | 27.75 | 27.50 | 604,900 | 58.13 | 0.03 | 0.00 |
09/02/67
|
27.50 | 27.50 unread messages | 0.00 | 28.25 | 27.50 | 1,836,100 | 58.13 | 0.03 | 0.00 |
08/02/67
|
28.25 | 27.50 unread messages | -0.50 | 28.75 | 27.25 | 2,804,700 | 58.13 | 0.03 | 0.00 |
07/02/67
|
28.25 | 28.00 unread messages | 0.00 | 28.25 | 27.75 | 1,001,600 | 59.19 | 0.03 | 0.00 |
06/02/67
|
28.00 | 28.00 unread messages | +0.25 | 28.50 | 27.75 | 1,474,900 | 59.19 | 0.03 | 0.00 |
05/02/67
|
27.50 | 27.75 unread messages | +0.75 | 28.50 | 27.50 | 3,356,500 | 58.66 | 0.03 | 0.00 |
02/02/67
|
26.50 | 27.00 unread messages | +0.75 | 27.50 | 26.50 | 1,733,700 | 57.08 | 0.03 | 0.00 |
01/02/67
|
26.75 | 26.25 unread messages | -0.50 | 26.75 | 26.00 | 1,727,100 | 55.49 | 0.03 | 0.00 |
31/01/67
|
27.75 | 26.75 unread messages | -1.00 | 28.00 | 26.50 | 2,372,100 | 56.55 | 0.03 | 0.00 |
30/01/67
|
27.75 | 27.75 unread messages | +0.25 | 28.25 | 27.50 | 1,216,600 | 58.66 | 0.03 | 0.00 |
29/01/67
|
27.25 | 27.50 unread messages | +0.25 | 28.00 | 27.25 | 960,900 | 58.13 | 0.03 | 0.00 |
26/01/67
|
28.00 | 27.25 unread messages | -0.75 | 28.50 | 27.25 | 1,194,500 | 57.61 | 0.03 | 0.00 |
25/01/67
|
28.25 | 28.00 unread messages | -0.50 | 28.50 | 27.75 | 1,253,900 | 59.19 | 0.03 | 0.00 |
24/01/67
|
28.00 | 28.50 unread messages | +0.50 | 28.50 | 27.25 | 2,778,200 | 60.25 | 0.03 | 0.00 |
23/01/67
|
29.00 | 28.00 unread messages | -0.75 | 29.00 | 28.00 | 2,577,000 | 59.19 | 0.03 | 0.00 |
22/01/67
|
28.00 | 28.75 unread messages | +0.75 | 29.50 | 27.75 | 3,237,500 | 60.78 | 0.03 | 0.00 |
18/01/67
|
28.25 | 28.50 unread messages | +0.50 | 29.25 | 28.00 | 2,493,700 | 60.25 | 0.03 | 0.00 |
17/01/67
|
28.75 | 28.00 unread messages | -0.50 | 28.75 | 28.00 | 2,036,000 | 59.19 | 0.03 | 0.00 |
16/01/67
|
28.00 | 28.50 unread messages | +0.75 | 28.75 | 28.00 | 1,717,500 | 60.25 | 0.03 | 0.00 |
15/01/67
|
27.50 | 27.75 unread messages | +0.25 | 28.75 | 27.50 | 3,884,700 | 58.66 | 0.03 | 0.00 |
12/01/67
|
26.75 | 27.50 unread messages | +0.75 | 27.50 | 26.75 | 588,400 | 58.13 | 0.03 | 0.00 |
11/01/67
|
27.75 | 26.75 unread messages | -0.75 | 27.75 | 26.50 | 1,841,700 | 56.55 | 0.03 | 0.00 |
10/01/67
|
27.25 | 27.50 unread messages | +0.25 | 27.75 | 27.00 | 757,100 | 58.13 | 0.03 | 0.00 |
09/01/67
|
28.00 | 27.25 unread messages | -0.50 | 28.00 | 27.25 | 1,020,300 | 57.61 | 0.03 | 0.00 |
08/01/67
|
27.75 | 27.75 unread messages | 0.00 | 28.25 | 27.25 | 1,277,500 | 58.66 | 0.03 | 0.00 |
05/01/67
|
28.25 | 27.75 unread messages | -0.50 | 28.75 | 27.75 | 1,183,600 | 58.66 | 0.03 | 0.00 |
04/01/67
|
28.75 | 28.25 unread messages | -0.50 | 28.75 | 28.00 | 1,751,600 | 59.72 | 0.03 | 0.00 |
03/01/67
|
29.00 | 28.75 unread messages | -0.25 | 29.50 | 28.25 | 2,693,000 | 60.78 | 0.03 | 0.00 |
02/01/67
|
27.75 | 29.00 unread messages | +1.75 | 29.50 | 27.50 | 3,536,800 | 61.31 | 0.03 | 0.00 |
28/12/66
|
26.50 | 27.25 unread messages | +0.75 | 27.50 | 26.50 | 1,375,400 | 57.61 | 0.03 | 0.00 |
27/12/66
|
26.75 | 26.50 unread messages | -0.25 | 27.00 | 26.00 | 1,763,100 | 56.02 | 0.03 | 0.00 |
26/12/66
|
27.75 | 26.75 unread messages | -0.75 | 27.75 | 26.50 | 1,711,900 | 56.55 | 0.03 | 0.00 |
25/12/66
|
27.50 | 27.50 unread messages | 0.00 | 28.00 | 27.50 | 1,029,800 | 58.13 | 0.03 | 0.00 |
25/12/66
|
27.50 | 27.50 unread messages | 0.00 | 28.00 | 27.50 | 1,029,800 | 58.13 | 0.03 | 0.00 |
22/12/66
|
28.25 | 27.50 unread messages | -0.50 | 28.50 | 27.50 | 2,047,300 | 58.13 | 0.03 | 0.00 |
22/12/66
|
28.25 | 27.50 unread messages | -0.50 | 28.50 | 27.50 | 2,047,300 | 58.13 | 0.03 | 0.00 |
21/12/66
|
27.00 | 28.00 unread messages | +0.25 | 28.25 | 27.00 | 5,264,600 | 59.19 | 0.03 | 0.00 |
20/12/66
|
25.50 | 27.75 unread messages | +3.15 | 28.00 | 25.50 | 6,742,400 | 58.66 | 0.03 | 0.00 |
19/12/66
|
25.25 | 24.60 unread messages | -0.65 | 25.25 | 24.40 | 3,394,700 | 52.00 | 0.04 | 0.00 |
18/12/66
|
25.00 | 25.25 unread messages | +0.25 | 25.75 | 25.00 | 877,500 | 53.38 | 0.04 | 0.00 |
15/12/66
|
25.25 | 25.00 unread messages | -0.25 | 25.75 | 25.00 | 962,100 | 52.85 | 0.04 | 0.00 |
14/12/66
|
24.00 | 25.25 unread messages | +1.55 | 25.25 | 24.00 | 1,777,600 | 53.38 | 0.04 | 0.00 |
13/12/66
|
25.00 | 23.70 unread messages | -1.30 | 25.00 | 23.60 | 2,055,100 | 50.10 | 0.04 | 0.00 |
12/12/66
|
25.50 | 25.00 unread messages | -0.25 | 25.50 | 24.90 | 1,125,700 | 52.85 | 0.04 | 0.00 |
08/12/66
|
25.75 | 25.25 unread messages | -0.50 | 26.00 | 25.25 | 1,125,100 | 53.38 | 0.04 | 0.00 |
07/12/66
|
26.25 | 25.75 unread messages | -0.50 | 26.25 | 25.50 | 874,500 | 54.43 | 0.03 | 0.00 |
06/12/66
|
26.00 | 26.25 unread messages | +0.25 | 26.50 | 25.75 | 1,393,900 | 55.49 | 0.03 | 0.00 |
04/12/66
|
25.75 | 26.00 unread messages | +0.50 | 26.25 | 25.50 | 766,000 | 54.96 | 0.03 | 0.00 |
01/12/66
|
25.50 | 25.50 unread messages | +0.25 | 26.25 | 25.25 | 1,195,900 | 53.91 | 0.03 | 0.00 |
30/11/66
|
26.00 | 25.25 unread messages | -0.75 | 26.00 | 25.00 | 1,777,500 | 53.38 | 0.04 | 0.00 |
29/11/66
|
27.00 | 26.00 unread messages | -0.50 | 27.00 | 25.50 | 2,915,900 | 54.96 | 0.03 | 0.00 |
28/11/66
|
26.75 | 26.50 unread messages | +0.25 | 26.75 | 26.00 | 1,185,000 | 56.02 | 0.03 | 0.00 |
27/11/66
|
25.75 | 26.25 unread messages | +0.25 | 26.50 | 25.50 | 1,643,400 | 55.49 | 0.03 | 0.00 |
24/11/66
|
26.75 | 26.00 unread messages | -0.50 | 27.25 | 26.00 | 1,890,600 | 54.96 | 0.03 | 0.00 |
23/11/66
|
26.75 | 26.50 unread messages | -0.25 | 27.25 | 26.25 | 1,992,300 | 56.02 | 0.03 | 0.00 |
22/11/66
|
27.00 | 26.75 unread messages | 0.00 | 27.25 | 26.00 | 2,315,900 | 56.55 | 0.03 | 0.00 |
21/11/66
|
26.50 | 26.75 unread messages | +0.75 | 27.00 | 26.00 | 2,374,800 | 56.55 | 0.03 | 0.00 |
20/11/66
|
26.00 | 26.00 unread messages | 0.00 | 26.50 | 25.50 | 1,275,800 | 54.96 | 0.03 | 0.00 |
17/11/66
|
25.00 | 26.00 unread messages | +1.00 | 26.25 | 24.80 | 3,016,300 | 54.96 | 0.03 | 0.00 |
16/11/66
|
25.00 | 25.00 unread messages | -0.25 | 25.75 | 24.80 | 3,058,300 | 52.85 | 0.04 | 0.00 |
15/11/66
|
24.20 | 25.25 unread messages | +1.45 | 25.25 | 23.80 | 5,172,400 | 53.38 | 0.04 | 0.00 |
14/11/66
|
22.50 | 23.80 unread messages | +1.80 | 24.00 | 22.10 | 4,039,500 | 50.31 | 0.04 | 0.00 |
13/11/66
|
22.80 | 22.00 unread messages | -0.70 | 23.00 | 22.00 | 2,417,900 | 50.73 | 0.04 | 0.00 |
10/11/66
|
23.20 | 22.70 unread messages | -0.60 | 23.40 | 22.70 | 1,724,500 | 52.35 | 0.04 | 0.00 |
09/11/66
|
24.10 | 23.30 unread messages | -0.70 | 24.30 | 23.20 | 2,086,300 | 53.73 | 0.04 | 0.00 |
08/11/66
|
23.80 | 24.00 unread messages | +0.40 | 24.40 | 23.70 | 1,682,600 | 55.35 | 0.04 | 0.00 |
07/11/66
|
23.70 | 23.60 unread messages | -0.40 | 24.30 | 23.60 | 1,852,000 | 54.42 | 0.04 | 0.00 |
06/11/66
|
24.20 | 24.00 unread messages | +0.10 | 24.60 | 23.90 | 2,830,900 | 55.35 | 0.04 | 0.00 |
03/11/66
|
23.00 | 23.90 unread messages | +0.90 | 24.70 | 23.00 | 4,242,200 | 55.12 | 0.04 | 0.00 |
02/11/66
|
21.70 | 23.00 unread messages | +1.70 | 23.10 | 21.60 | 4,325,300 | 53.04 | 0.04 | 0.00 |
01/11/66
|
21.60 | 21.30 unread messages | -0.30 | 21.80 | 21.20 | 2,161,900 | 49.12 | 0.04 | 0.00 |
31/10/66
|
21.80 | 21.60 unread messages | -0.30 | 22.30 | 21.40 | 2,773,100 | 49.81 | 0.04 | 0.00 |
30/10/66
|
21.90 | 21.90 unread messages | -0.20 | 22.30 | 21.80 | 1,605,400 | 50.50 | 0.04 | 0.00 |
27/10/66
|
22.10 | 22.10 unread messages | +0.30 | 22.20 | 21.20 | 3,374,100 | 50.97 | 0.04 | 0.00 |
26/10/66
|
22.90 | 21.80 unread messages | -1.30 | 23.00 | 21.80 | 2,626,200 | 50.27 | 0.04 | 0.00 |
25/10/66
|
23.60 | 23.10 unread messages | -0.10 | 23.90 | 23.10 | 1,575,600 | 53.27 | 0.04 | 0.00 |
24/10/66
|
24.00 | 23.20 unread messages | -0.80 | 24.00 | 23.20 | 1,798,400 | 53.50 | 0.04 | 0.00 |
20/10/66
|
24.50 | 24.00 unread messages | -0.50 | 24.70 | 24.00 | 1,055,300 | 55.35 | 0.04 | 0.00 |
19/10/66
|
24.10 | 24.50 unread messages | 0.00 | 24.80 | 24.10 | 1,236,200 | 56.50 | 0.04 | 0.00 |
18/10/66
|
25.00 | 24.50 unread messages | -0.50 | 25.25 | 24.40 | 2,192,100 | 56.50 | 0.04 | 0.00 |
17/10/66
|
24.80 | 25.00 unread messages | +0.50 | 25.50 | 24.60 | 1,254,700 | 57.65 | 0.04 | 0.00 |
16/10/66
|
25.50 | 24.50 unread messages | -1.25 | 25.50 | 24.50 | 2,989,400 | 56.50 | 0.04 | 0.00 |
12/10/66
|
25.75 | 25.75 unread messages | +0.25 | 26.50 | 25.50 | 2,399,900 | 59.38 | 0.03 | 0.00 |
11/10/66
|
25.00 | 25.50 unread messages | +0.60 | 25.75 | 24.00 | 4,418,800 | 58.81 | 0.03 | 0.00 |
10/10/66
|
25.25 | 24.90 unread messages | +0.10 | 25.75 | 24.90 | 1,321,900 | 57.42 | 0.04 | 0.00 |
09/10/66
|
25.00 | 24.80 unread messages | -0.70 | 25.50 | 24.70 | 3,607,400 | 57.19 | 0.04 | 0.00 |
06/10/66
|
26.25 | 25.50 unread messages | -0.25 | 27.00 | 25.50 | 2,515,600 | 58.81 | 0.03 | 0.00 |
05/10/66
|
26.50 | 25.75 unread messages | -0.50 | 26.50 | 25.50 | 863,200 | 59.38 | 0.03 | 0.00 |
04/10/66
|
25.00 | 26.25 unread messages | +1.00 | 26.50 | 24.80 | 2,605,300 | 60.54 | 0.03 | 0.00 |
03/10/66
|
25.75 | 25.25 unread messages | -0.50 | 25.75 | 25.00 | 3,284,100 | 58.23 | 0.04 | 0.00 |
02/10/66
|
27.50 | 25.75 unread messages | -1.50 | 27.75 | 25.50 | 2,760,600 | 59.38 | 0.03 | 0.00 |
29/09/66
|
27.25 | 27.25 unread messages | +0.25 | 27.75 | 26.25 | 1,526,100 | 62.84 | 0.03 | 0.00 |
28/09/66
|
28.00 | 27.00 unread messages | -0.75 | 28.75 | 27.00 | 1,730,900 | 62.27 | 0.03 | 0.00 |
27/09/66
|
28.25 | 27.75 unread messages | -0.50 | 28.25 | 27.25 | 1,657,600 | 63.99 | 0.03 | 0.00 |
26/09/66
|
29.00 | 28.25 unread messages | -1.00 | 29.25 | 28.25 | 1,796,700 | 65.15 | 0.03 | 0.00 |
25/09/66
|
30.00 | 29.25 unread messages | -0.50 | 30.25 | 29.00 | 1,438,200 | 67.45 | 0.03 | 0.00 |
21/09/66
|
28.50 | 29.25 unread messages | +0.50 | 29.75 | 28.50 | 1,090,700 | 67.45 | 0.03 | 0.00 |
20/09/66
|
29.25 | 28.75 unread messages | -0.50 | 29.25 | 28.75 | 1,770,800 | 66.30 | 0.03 | 0.00 |
19/09/66
|
29.75 | 29.25 unread messages | -0.25 | 30.25 | 29.25 | 1,509,600 | 67.45 | 0.03 | 0.00 |
18/09/66
|
30.00 | 29.50 unread messages | -0.25 | 30.25 | 29.50 | 1,263,500 | 68.03 | 0.03 | 0.00 |