ราคาหุ้นย้อนหลัง DITTO
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
29/04/68
|
12.80 | 12.80 unread messages | 0.00 | 13.20 | 12.60 | 3,027,400 | 19.38 | 1.95 | - |
28/04/68
|
12.60 | 12.80 unread messages | +0.10 | 13.10 | 12.60 | 2,904,400 | 19.38 | 1.95 | - |
25/04/68
|
12.60 | 12.70 unread messages | +0.30 | 13.10 | 12.50 | 3,607,500 | 19.23 | 1.97 | - |
24/04/68
|
11.90 | 12.40 unread messages | +0.50 | 12.80 | 11.90 | 5,333,400 | 18.78 | 2.02 | - |
23/04/68
|
11.60 | 11.90 unread messages | +0.40 | 12.10 | 11.50 | 5,221,200 | 18.02 | 2.10 | - |
22/04/68
|
10.90 | 11.50 unread messages | +0.50 | 11.60 | 10.90 | 2,875,300 | 17.41 | 2.17 | - |
21/04/68
|
11.30 | 11.00 unread messages | -0.20 | 11.40 | 11.00 | 2,947,100 | 16.66 | 2.27 | - |
18/04/68
|
10.90 | 11.20 unread messages | +0.40 | 11.30 | 10.90 | 2,929,600 | 16.96 | 2.23 | - |
17/04/68
|
10.40 | 10.80 unread messages | +0.50 | 10.90 | 10.40 | 3,649,500 | 16.35 | 2.31 | - |
16/04/68
|
10.10 | 10.30 unread messages | +0.30 | 10.40 | 9.90 | 1,306,200 | 15.60 | 2.43 | - |
11/04/68
|
9.75 | 10.00 unread messages | +0.20 | 10.10 | 9.55 | 2,465,800 | 15.14 | 2.50 | - |
10/04/68
|
9.80 | 9.80 unread messages | +0.60 | 9.85 | 9.65 | 3,846,600 | 14.84 | 2.55 | - |
09/04/68
|
9.20 | 9.20 unread messages | -0.05 | 9.40 | 9.00 | 2,918,100 | 13.93 | 2.72 | - |
08/04/68
|
9.90 | 9.25 unread messages | -0.95 | 9.95 | 9.00 | 6,935,700 | 14.01 | 2.70 | - |
04/04/68
|
10.50 | 10.20 unread messages | -0.30 | 10.50 | 9.85 | 5,341,400 | 15.44 | 2.45 | - |
03/04/68
|
10.60 | 10.50 unread messages | -0.30 | 10.70 | 10.40 | 2,321,700 | 15.90 | 2.38 | - |
02/04/68
|
10.90 | 10.80 unread messages | 0.00 | 11.00 | 10.70 | 2,063,600 | 16.35 | 2.31 | - |
01/04/68
|
11.00 | 10.80 unread messages | -0.10 | 11.20 | 10.70 | 1,147,500 | 16.35 | 2.31 | - |
31/03/68
|
11.00 | 10.90 unread messages | -0.40 | 11.30 | 10.80 | 2,631,500 | 16.50 | 2.29 | - |
28/03/68
|
11.60 | 11.30 unread messages | -0.10 | 11.60 | 11.10 | 2,113,700 | 17.11 | 2.21 | - |
27/03/68
|
12.00 | 11.40 unread messages | -0.50 | 12.10 | 11.40 | 3,882,200 | 17.26 | 2.19 | - |
26/03/68
|
12.00 | 11.90 unread messages | 0.00 | 12.10 | 11.80 | 2,886,800 | 18.02 | 2.10 | - |
25/03/68
|
12.00 | 11.90 unread messages | +0.20 | 12.30 | 11.80 | 2,204,100 | 18.02 | 2.10 | - |
24/03/68
|
11.80 | 11.70 unread messages | -0.20 | 12.00 | 11.70 | 1,517,700 | 17.72 | 2.14 | - |
21/03/68
|
12.20 | 11.90 unread messages | -0.20 | 12.50 | 11.80 | 3,500,400 | 18.02 | 2.10 | - |
20/03/68
|
12.00 | 12.10 unread messages | +0.20 | 12.40 | 11.70 | 5,745,600 | 18.32 | 2.07 | - |
19/03/68
|
11.90 | 11.90 unread messages | 0.00 | 12.10 | 11.70 | 5,540,800 | 18.02 | 2.10 | - |
18/03/68
|
11.40 | 11.90 unread messages | +0.50 | 12.00 | 11.20 | 11,120,000 | 18.02 | 2.10 | - |
17/03/68
|
10.40 | 11.40 unread messages | +1.10 | 11.70 | 10.40 | 16,382,500 | 17.26 | 2.19 | - |
14/03/68
|
9.95 | 10.30 unread messages | +0.40 | 10.40 | 9.95 | 3,736,200 | 15.60 | 2.43 | - |
13/03/68
|
9.85 | 9.90 unread messages | -0.10 | 10.00 | 9.80 | 3,103,000 | 14.99 | 2.53 | - |
12/03/68
|
10.60 | 10.00 unread messages | -0.60 | 10.70 | 9.85 | 10,730,500 | 15.14 | 2.50 | - |
11/03/68
|
10.30 | 10.60 unread messages | +0.20 | 10.70 | 10.10 | 4,091,700 | 16.05 | 2.36 | - |
10/03/68
|
10.50 | 10.40 unread messages | -0.10 | 11.10 | 10.30 | 6,867,800 | 15.75 | 2.40 | - |
07/03/68
|
10.10 | 10.50 unread messages | +0.30 | 10.70 | 10.00 | 4,491,700 | 15.90 | 2.38 | - |
06/03/68
|
10.60 | 10.20 unread messages | -0.40 | 10.70 | 10.10 | 3,147,700 | 15.44 | 2.45 | - |
05/03/68
|
10.20 | 10.60 unread messages | +0.50 | 10.70 | 10.10 | 4,285,900 | 16.05 | 2.36 | - |
04/03/68
|
9.85 | 10.10 unread messages | +0.20 | 10.40 | 9.85 | 3,056,100 | 15.29 | 2.48 | - |
03/03/68
|
10.40 | 9.90 unread messages | -0.50 | 10.40 | 9.80 | 5,230,600 | 14.99 | 2.53 | - |
28/02/68
|
9.95 | 10.40 unread messages | +0.20 | 10.70 | 9.75 | 7,979,600 | 15.75 | 2.40 | - |
27/02/68
|
11.40 | 10.20 unread messages | -1.30 | 11.50 | 10.20 | 8,924,400 | 15.44 | 2.45 | - |
26/02/68
|
11.10 | 11.50 unread messages | +0.50 | 11.60 | 11.00 | 3,662,000 | 18.42 | 2.17 | - |
25/02/68
|
11.50 | 11.00 unread messages | -0.40 | 11.50 | 11.00 | 2,202,300 | 17.62 | 2.27 | - |
24/02/68
|
11.50 | 11.40 unread messages | -0.10 | 11.60 | 11.20 | 1,823,900 | 18.26 | 2.19 | - |
21/02/68
|
11.60 | 11.50 unread messages | -0.10 | 11.80 | 11.30 | 2,327,900 | 18.42 | 2.17 | - |
20/02/68
|
11.90 | 11.60 unread messages | -0.40 | 12.20 | 11.50 | 3,584,900 | 18.58 | 2.16 | - |
19/02/68
|
11.80 | 12.00 unread messages | +0.10 | 12.10 | 11.70 | 2,992,900 | 19.22 | 2.08 | - |
18/02/68
|
11.70 | 11.90 unread messages | +0.30 | 12.20 | 11.60 | 3,544,800 | 19.06 | 2.10 | - |
17/02/68
|
11.10 | 11.60 unread messages | +0.50 | 11.60 | 11.00 | 3,554,100 | 18.58 | 2.16 | - |
14/02/68
|
11.90 | 11.10 unread messages | -0.60 | 11.90 | 11.10 | 5,233,700 | 17.78 | 2.25 | - |
13/02/68
|
12.40 | 11.70 unread messages | -0.80 | 12.40 | 11.70 | 4,922,400 | 18.74 | 2.14 | - |
11/02/68
|
12.10 | 12.50 unread messages | +0.40 | 12.60 | 12.00 | 1,578,600 | 20.02 | 2.00 | - |
10/02/68
|
12.40 | 12.10 unread messages | -0.40 | 12.60 | 12.10 | 1,745,500 | 19.38 | 2.07 | - |
07/02/68
|
12.90 | 12.50 unread messages | -0.50 | 13.00 | 11.90 | 5,500,200 | 20.02 | 2.00 | - |
06/02/68
|
13.20 | 13.00 unread messages | +0.10 | 13.50 | 12.80 | 4,627,800 | 20.82 | 1.92 | - |
05/02/68
|
13.00 | 12.90 unread messages | 0.00 | 13.30 | 12.80 | 1,446,800 | 20.66 | 1.94 | - |
04/02/68
|
13.60 | 12.90 unread messages | -0.60 | 13.60 | 12.90 | 2,612,900 | 20.66 | 1.94 | - |
03/02/68
|
13.10 | 13.50 unread messages | 0.00 | 13.50 | 12.70 | 5,179,100 | 21.62 | 1.85 | - |
31/01/68
|
14.00 | 13.50 unread messages | -0.40 | 14.00 | 13.40 | 2,870,700 | 21.62 | 1.85 | - |
30/01/68
|
14.50 | 13.90 unread messages | -0.50 | 14.80 | 13.70 | 5,623,900 | 22.26 | 1.80 | - |
29/01/68
|
14.50 | 14.40 unread messages | 0.00 | 14.70 | 14.20 | 2,702,300 | 23.06 | 1.74 | - |
28/01/68
|
14.30 | 14.40 unread messages | +0.20 | 14.40 | 13.90 | 2,791,300 | 23.06 | 1.74 | - |
27/01/68
|
14.70 | 14.20 unread messages | -0.50 | 15.10 | 14.20 | 3,063,800 | 22.74 | 1.76 | - |
24/01/68
|
14.80 | 14.70 unread messages | +0.10 | 14.80 | 14.50 | 1,612,900 | 23.54 | 1.70 | - |
23/01/68
|
14.50 | 14.60 unread messages | 0.00 | 15.10 | 14.30 | 4,615,800 | 23.38 | 1.71 | - |
22/01/68
|
14.40 | 14.60 unread messages | +0.20 | 14.80 | 14.20 | 3,599,300 | 23.38 | 1.71 | - |
21/01/68
|
14.30 | 14.40 unread messages | +0.10 | 14.80 | 14.00 | 4,728,000 | 23.06 | 1.74 | - |
20/01/68
|
13.40 | 14.30 unread messages | +0.90 | 14.50 | 13.40 | 4,396,000 | 22.90 | 1.75 | - |
17/01/68
|
14.20 | 13.40 unread messages | -1.00 | 14.50 | 13.30 | 4,685,300 | 21.46 | 1.87 | - |
16/01/68
|
14.80 | 14.40 unread messages | -0.20 | 15.10 | 13.70 | 6,810,900 | 23.06 | 1.74 | - |
15/01/68
|
15.20 | 14.60 unread messages | -0.50 | 15.30 | 14.30 | 5,247,700 | 23.38 | 1.71 | - |
14/01/68
|
13.60 | 15.10 unread messages | +2.20 | 16.20 | 13.60 | 17,463,300 | 24.18 | 1.66 | - |
13/01/68
|
13.00 | 12.90 unread messages | -0.20 | 13.10 | 12.70 | 1,662,700 | 20.66 | 1.94 | - |
10/01/68
|
13.00 | 13.10 unread messages | +0.10 | 13.20 | 12.80 | 1,330,700 | 20.98 | 1.91 | - |
09/01/68
|
13.50 | 13.00 unread messages | -0.50 | 13.50 | 12.80 | 2,128,800 | 20.82 | 1.92 | - |
08/01/68
|
13.90 | 13.50 unread messages | -0.30 | 13.90 | 13.30 | 1,230,100 | 21.62 | 1.85 | - |
07/01/68
|
13.50 | 13.80 unread messages | +0.30 | 14.00 | 13.50 | 2,028,700 | 22.10 | 1.81 | - |
06/01/68
|
14.20 | 13.50 unread messages | -0.80 | 14.30 | 13.30 | 3,121,500 | 21.62 | 1.85 | - |
03/01/68
|
14.50 | 14.30 unread messages | -0.40 | 14.60 | 14.20 | 2,094,200 | 22.90 | 1.75 | - |
02/01/68
|
14.40 | 14.70 unread messages | +0.50 | 14.90 | 14.30 | 3,742,300 | 23.54 | 1.70 | - |