บริษัท ดิทโต้ (ประเทศไทย) จำกัด (มหาชน)
SET · เทคโนโลยีสารสนเทศและการสื่อสาร
13.50
+0.70 (+5.47%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
9.90
/
สูงสุด
15.40
9.90
15.40
ราคาปัจจุบัน 13.50 ·
อยู่ที่ 65% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น DITTO
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
196 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 12 มิ.ย. 69 | 12.90 | 13.50 | +0.70 | +5.47% | 13.50 | 12.60 | 5 | 15.30 | 3.70 | — |
| 11 มิ.ย. 69 | 12.20 | 12.80 | +0.70 | +5.79% | 12.90 | 12.20 | 4 | 14.51 | 3.91 | — |
| 10 มิ.ย. 69 | 12.90 | 12.10 | -0.80 | -6.20% | 12.90 | 12.10 | 3 | 13.71 | 4.13 | — |
| 09 มิ.ย. 69 | 13.30 | 12.90 | -0.30 | -2.27% | 13.40 | 12.60 | 6 | 14.62 | 3.88 | — |
| 08 มิ.ย. 69 | 13.60 | 13.20 | -0.80 | -5.71% | 14.20 | 13.00 | 9 | 14.96 | 3.79 | — |
| 05 มิ.ย. 69 | 13.90 | 14.00 | 0.00 | 0.00% | 14.20 | 13.70 | 6 | 15.87 | 3.57 | — |
| 04 มิ.ย. 69 | 13.70 | 14.00 | +0.20 | +1.45% | 14.60 | 13.50 | 16 | 15.87 | 3.57 | — |
| 02 มิ.ย. 69 | 13.70 | 13.80 | +0.10 | +0.73% | 14.10 | 13.50 | 12 | 15.64 | 3.62 | — |
| 29 พ.ค. 69 | 14.90 | 13.70 | -0.90 | -6.16% | 14.90 | 13.60 | 19 | 15.53 | 3.65 | — |
| 28 พ.ค. 69 | 13.60 | 14.60 | +0.80 | +5.80% | 15.40 | 13.60 | 41 | 16.55 | 3.42 | — |
| 27 พ.ค. 69 | 11.40 | 13.80 | +3.10 | +28.97% | 13.80 | 11.30 | 36 | 15.64 | 3.62 | — |
| 26 พ.ค. 69 | 10.60 | 10.70 | +0.20 | +1.90% | 10.80 | 10.40 | 2 | 12.13 | 4.67 | — |
| 25 พ.ค. 69 | 10.30 | 10.50 | +0.30 | +2.94% | 10.60 | 10.30 | 2 | 11.90 | 4.76 | — |
| 22 พ.ค. 69 | 10.20 | 10.20 | +0.10 | +0.99% | 10.40 | 10.10 | 1 | 11.56 | 4.90 | — |
| 21 พ.ค. 69 | 10.10 | 10.10 | 0.00 | 0.00% | 10.20 | 10.10 | 0 | 11.45 | 4.95 | — |
| 20 พ.ค. 69 | 10.10 | 10.10 | 0.00 | 0.00% | 10.20 | 9.95 | 2 | 11.45 | 4.95 | — |
| 19 พ.ค. 69 | 10.30 | 10.10 | 0.00 | 0.00% | 10.40 | 10.10 | 1 | 11.45 | 4.95 | — |
| 18 พ.ค. 69 | 10.60 | 10.10 | -0.50 | -4.72% | 10.70 | 9.90 | 5 | 11.45 | 4.95 | — |
| 15 พ.ค. 69 | 11.30 | 10.60 | -0.70 | -6.19% | 11.30 | 10.60 | 2 | 12.27 | 4.72 | — |
| 14 พ.ค. 69 | 11.00 | 11.30 | +0.30 | +2.73% | 11.40 | 10.80 | 1,928,600 | 13.09 | 4.42 | — |
| 13 พ.ค. 69 | 11.10 | 11.00 | 0.00 | 0.00% | 11.20 | 10.90 | 571,800 | 12.74 | 4.55 | — |
| 12 พ.ค. 69 | 11.40 | 11.00 | -0.40 | -3.51% | 11.50 | 11.00 | 1,199,000 | 12.74 | 4.55 | — |
| 11 พ.ค. 69 | 11.80 | 11.40 | -0.40 | -3.39% | 12.00 | 11.20 | 1,719,800 | 13.20 | 4.39 | — |
| 08 พ.ค. 69 | 10.90 | 11.80 | +0.90 | +8.26% | 11.90 | 10.90 | 3,255,800 | 13.66 | 4.24 | — |
| 07 พ.ค. 69 | 11.10 | 10.90 | -0.10 | -0.91% | 11.10 | 10.90 | 428,400 | 12.62 | 4.59 | — |
| 06 พ.ค. 69 | 10.90 | 11.00 | 0.00 | 0.00% | 11.20 | 10.60 | 2,868,200 | 12.74 | 4.55 | — |
| 05 พ.ค. 69 | 10.90 | 11.00 | +0.20 | +1.85% | 11.10 | 10.80 | 1,105,500 | 12.74 | 4.55 | — |
| 30 เม.ย. 69 | 11.00 | 10.80 | -0.20 | -1.82% | 11.00 | 10.70 | 1,312,300 | 12.51 | 4.63 | — |
| 29 เม.ย. 69 | 10.70 | 11.00 | +0.40 | +3.77% | 11.10 | 10.60 | 1,321,300 | 12.74 | 4.55 | — |
| 28 เม.ย. 69 | 10.80 | 10.60 | 0.00 | 0.00% | 10.80 | 10.60 | 992,600 | 12.27 | 4.72 | — |
| 27 เม.ย. 69 | 10.60 | 10.60 | +0.10 | +0.95% | 10.70 | 10.50 | 558,800 | 12.27 | 4.72 | — |
| 24 เม.ย. 69 | 10.40 | 10.50 | +0.10 | +0.96% | 10.50 | 10.30 | 550,300 | 12.16 | 4.76 | — |
| 23 เม.ย. 69 | 10.50 | 10.40 | -0.20 | -1.89% | 10.50 | 10.40 | 1,054,700 | 12.04 | 4.81 | — |
| 22 เม.ย. 69 | 10.70 | 10.60 | -0.20 | -1.85% | 10.80 | 10.60 | 1,020,000 | 12.27 | 4.72 | — |
| 21 เม.ย. 69 | 10.50 | 10.80 | +0.30 | +2.86% | 10.80 | 10.40 | 1,164,700 | 12.51 | 4.63 | — |
| 20 เม.ย. 69 | 10.50 | 10.50 | +0.10 | +0.96% | 10.60 | 10.40 | 412,200 | 12.16 | 4.76 | — |
| 17 เม.ย. 69 | 10.50 | 10.40 | -0.10 | -0.95% | 10.70 | 10.40 | 778,700 | 12.04 | 4.81 | — |
| 10 เม.ย. 69 | 10.40 | 10.50 | 0.00 | 0.00% | 10.50 | 10.40 | 759,700 | 12.16 | 4.76 | — |
| 09 เม.ย. 69 | 10.70 | 10.50 | -0.20 | -1.87% | 10.70 | 10.40 | 960,200 | 12.16 | 4.76 | — |
| 08 เม.ย. 69 | 10.70 | 10.70 | +0.30 | +2.88% | 10.80 | 10.60 | 722,100 | 12.39 | 4.67 | — |
| 07 เม.ย. 69 | 10.50 | 10.40 | -0.10 | -0.95% | 10.60 | 10.40 | 287,800 | 12.04 | 4.81 | — |
| 03 เม.ย. 69 | 10.70 | 10.50 | -0.20 | -1.87% | 10.70 | 10.50 | 543,500 | 12.16 | 4.76 | — |
| 02 เม.ย. 69 | 10.90 | 10.70 | -0.30 | -2.73% | 10.90 | 10.70 | 818,800 | 12.39 | 4.67 | — |
| 01 เม.ย. 69 | 10.90 | 11.00 | +0.30 | +2.80% | 11.10 | 10.80 | 1,894,600 | 12.74 | 4.55 | — |
| 31 มี.ค. 69 | 10.50 | 10.70 | +0.20 | +1.90% | 10.70 | 10.40 | 645,700 | 12.39 | 4.67 | — |
| 30 มี.ค. 69 | 10.20 | 10.50 | +0.10 | +0.96% | 10.60 | 10.20 | 478,900 | 12.16 | 4.76 | — |
| 27 มี.ค. 69 | 10.40 | 10.40 | 0.00 | 0.00% | 10.60 | 10.30 | 332,000 | 12.04 | 4.81 | — |
| 26 มี.ค. 69 | 10.60 | 10.40 | -0.20 | -1.89% | 10.60 | 10.30 | 416,700 | 12.04 | 4.81 | — |
| 25 มี.ค. 69 | 10.40 | 10.60 | +0.30 | +2.91% | 10.80 | 10.40 | 1,056,100 | 12.27 | 4.72 | — |
| 24 มี.ค. 69 | 10.30 | 10.30 | +0.20 | +1.98% | 10.40 | 10.10 | 806,200 | 11.93 | 4.85 | — |
| 23 มี.ค. 69 | 10.60 | 10.10 | -0.60 | -5.61% | 10.60 | 10.10 | 1,880,900 | 11.70 | 4.95 | — |
| 20 มี.ค. 69 | 10.70 | 10.70 | +0.10 | +0.94% | 10.80 | 10.60 | 397,400 | 12.39 | 4.67 | — |
| 19 มี.ค. 69 | 11.10 | 10.60 | -0.50 | -4.50% | 11.10 | 10.60 | 866,900 | 12.27 | 4.72 | — |
| 18 มี.ค. 69 | 11.30 | 11.10 | -0.10 | -0.89% | 11.30 | 11.10 | 630,400 | 12.85 | 4.50 | — |
| 17 มี.ค. 69 | 11.00 | 11.20 | +0.30 | +2.75% | 11.40 | 11.00 | 1,531,200 | 12.97 | 4.46 | — |
| 16 มี.ค. 69 | 10.90 | 10.90 | -0.10 | -0.91% | 11.10 | 10.80 | 742,100 | 12.74 | 4.55 | — |
| 13 มี.ค. 69 | 11.10 | 11.00 | -0.20 | -1.79% | 11.10 | 10.90 | 904,800 | 12.74 | 4.55 | — |
| 12 มี.ค. 69 | 11.00 | 11.20 | +0.10 | +0.90% | 11.30 | 10.90 | 616,000 | 12.97 | 4.46 | — |
| 11 มี.ค. 69 | 11.00 | 11.10 | +0.10 | +0.91% | 11.30 | 10.80 | 1,700,700 | 12.85 | 4.50 | — |
| 10 มี.ค. 69 | 10.90 | 11.00 | +0.30 | +2.80% | 11.00 | 10.70 | 882,300 | 12.74 | 4.55 | — |
| 09 มี.ค. 69 | 10.40 | 10.70 | -0.20 | -1.83% | 10.70 | 10.20 | 1,445,800 | 12.39 | 4.67 | — |
| 06 มี.ค. 69 | 10.90 | 10.90 | -0.10 | -0.91% | 11.00 | 10.60 | 1,342,200 | 12.62 | 4.59 | — |
| 05 มี.ค. 69 | 11.20 | 11.00 | +0.20 | +1.85% | 11.20 | 10.80 | 2,155,900 | 12.74 | 4.55 | — |
| 04 มี.ค. 69 | 11.00 | 10.80 | -0.90 | -7.69% | 11.10 | 10.40 | 3,682,900 | 12.51 | 4.63 | — |
| 02 มี.ค. 69 | 12.10 | 11.70 | -0.90 | -7.14% | 12.40 | 11.60 | 3,076,600 | 13.55 | 4.27 | — |
| 27 ก.พ. 69 | 13.20 | 12.60 | -0.70 | -5.26% | 13.30 | 12.50 | 5,045,100 | 14.59 | 3.97 | — |
| 26 ก.พ. 69 | 13.80 | 13.30 | -0.60 | -4.32% | 13.80 | 13.00 | 5,268,800 | 15.87 | 1.88 | — |
| 25 ก.พ. 69 | 14.10 | 13.90 | -0.10 | -0.71% | 14.10 | 13.50 | 2,691,700 | 16.59 | 1.80 | — |
| 24 ก.พ. 69 | 13.70 | 14.00 | +0.40 | +2.94% | 14.00 | 13.40 | 2,157,924 | 16.70 | 1.79 | — |
| 23 ก.พ. 69 | 14.10 | 13.60 | -0.30 | -2.16% | 14.10 | 13.40 | 2,322,100 | 16.23 | 1.84 | — |
| 20 ก.พ. 69 | 13.90 | 13.90 | 0.00 | 0.00% | 14.10 | 13.40 | 4,331,000 | 16.59 | 1.80 | — |
| 19 ก.พ. 69 | 14.00 | 13.90 | 0.00 | 0.00% | 14.10 | 13.70 | 3,587,300 | 16.59 | 1.80 | — |
| 18 ก.พ. 69 | 13.80 | 13.90 | +0.20 | +1.46% | 14.00 | 13.50 | 1,278,800 | 16.59 | 1.80 | — |
| 17 ก.พ. 69 | 13.40 | 13.70 | +0.40 | +3.01% | 13.70 | 13.00 | 2,706,900 | 16.35 | 1.82 | — |
| 16 ก.พ. 69 | 13.40 | 13.30 | -0.10 | -0.75% | 13.40 | 13.00 | 1,585,100 | 15.87 | 1.88 | — |
| 13 ก.พ. 69 | 13.20 | 13.40 | +0.20 | +1.52% | 13.40 | 13.00 | 2,425,800 | 15.99 | 1.87 | — |
| 12 ก.พ. 69 | 12.60 | 13.20 | +0.60 | +4.76% | 13.30 | 12.50 | 2,916,800 | 15.75 | 1.89 | — |
| 11 ก.พ. 69 | 12.60 | 12.60 | 0.00 | 0.00% | 12.90 | 12.50 | 1,433,500 | 15.03 | 1.98 | — |
| 10 ก.พ. 69 | 12.40 | 12.60 | +0.30 | +2.44% | 12.60 | 12.20 | 1,960,500 | 15.03 | 1.98 | — |
| 09 ก.พ. 69 | 11.40 | 12.30 | +1.10 | +9.82% | 12.40 | 11.40 | 3,821,600 | 14.68 | 2.03 | — |
| 06 ก.พ. 69 | 11.20 | 11.20 | 0.00 | 0.00% | 11.30 | 11.20 | 482,900 | 13.36 | 2.23 | — |
| 05 ก.พ. 69 | 11.40 | 11.20 | 0.00 | 0.00% | 11.50 | 11.20 | 1,108,100 | 13.36 | 2.23 | — |
| 04 ก.พ. 69 | 11.30 | 11.20 | -0.10 | -0.88% | 11.30 | 11.10 | 238,500 | 13.36 | 2.23 | — |
| 03 ก.พ. 69 | 11.20 | 11.30 | +0.20 | +1.80% | 11.30 | 11.10 | 385,100 | 13.48 | 2.21 | — |
| 02 ก.พ. 69 | 11.20 | 11.10 | -0.10 | -0.89% | 11.30 | 11.00 | 504,300 | 13.24 | 2.25 | — |
| 30 ม.ค. 69 | 11.30 | 11.20 | 0.00 | 0.00% | 11.40 | 11.10 | 740,700 | 13.36 | 2.23 | — |
| 29 ม.ค. 69 | 11.40 | 11.20 | -0.10 | -0.88% | 11.40 | 11.10 | 280,800 | 13.36 | 2.23 | — |
| 28 ม.ค. 69 | 11.30 | 11.30 | +0.20 | +1.80% | 11.30 | 11.10 | 567,700 | 13.48 | 2.21 | — |
| 27 ม.ค. 69 | 11.00 | 11.10 | +0.20 | +1.83% | 11.20 | 11.00 | 532,200 | 13.24 | 2.25 | — |
| 26 ม.ค. 69 | 11.00 | 10.90 | -0.20 | -1.80% | 11.10 | 10.90 | 751,200 | 13.01 | 2.29 | — |
| 23 ม.ค. 69 | 11.20 | 11.10 | -0.10 | -0.89% | 11.40 | 11.10 | 339,400 | 13.24 | 2.25 | — |
| 22 ม.ค. 69 | 11.40 | 11.20 | -0.10 | -0.88% | 11.50 | 11.10 | 1,604,900 | 13.36 | 2.23 | — |
| 21 ม.ค. 69 | 10.90 | 11.30 | +0.40 | +3.67% | 11.50 | 10.90 | 2,272,200 | 13.48 | 2.21 | — |
| 20 ม.ค. 69 | 10.80 | 10.90 | +0.20 | +1.87% | 11.10 | 10.70 | 1,096,300 | 13.01 | 2.29 | — |
| 19 ม.ค. 69 | 10.70 | 10.70 | 0.00 | 0.00% | 10.80 | 10.60 | 402,600 | 12.77 | 2.34 | — |
| 16 ม.ค. 69 | 10.20 | 10.70 | +0.50 | +4.90% | 10.80 | 10.20 | 1,719,000 | 12.77 | 2.34 | — |
| 15 ม.ค. 69 | 10.20 | 10.20 | 0.00 | 0.00% | 10.30 | 10.10 | 755,300 | 12.17 | 2.45 | — |
| 14 ม.ค. 69 | 10.20 | 10.20 | +0.10 | +0.99% | 10.30 | 10.10 | 249,800 | 12.17 | 2.45 | — |
| 13 ม.ค. 69 | 10.20 | 10.10 | 0.00 | 0.00% | 10.30 | 10.10 | 360,900 | 12.05 | 2.48 | — |
| 12 ม.ค. 69 | 10.90 | 10.10 | -0.80 | -7.34% | 10.90 | 10.10 | 2,324,000 | 12.05 | 2.48 | — |
| 09 ม.ค. 69 | 11.00 | 10.90 | 0.00 | 0.00% | 11.00 | 10.80 | 690,700 | 13.01 | 2.29 | — |
| 08 ม.ค. 69 | 11.10 | 10.90 | -0.30 | -2.68% | 11.20 | 10.90 | 743,800 | 13.01 | 2.29 | — |
| 07 ม.ค. 69 | 10.90 | 11.20 | +0.30 | +2.75% | 11.40 | 10.90 | 1,651,600 | 13.36 | 2.23 | — |
| 06 ม.ค. 69 | 10.90 | 10.90 | 0.00 | 0.00% | 11.00 | 10.80 | 331,600 | 13.01 | 2.29 | — |
| 05 ม.ค. 69 | 11.00 | 10.90 | 0.00 | 0.00% | 11.00 | 10.80 | 529,900 | 13.01 | 2.29 | — |
| 30 ธ.ค. 68 | 10.90 | 10.90 | 0.00 | 0.00% | 10.90 | 10.80 | 717,600 | 13.01 | 2.29 | — |
| 29 ธ.ค. 68 | 10.90 | 10.90 | 0.00 | 0.00% | 11.00 | 10.80 | 375,200 | 13.01 | 2.29 | — |
| 26 ธ.ค. 68 | 11.10 | 10.90 | -0.20 | -1.80% | 11.20 | 10.80 | 1,316,500 | 13.01 | 2.29 | — |
| 25 ธ.ค. 68 | 11.40 | 11.10 | -0.30 | -2.63% | 11.40 | 11.10 | 769,900 | 13.24 | 2.25 | — |
| 24 ธ.ค. 68 | 11.10 | 11.40 | +0.30 | +2.70% | 11.40 | 11.00 | 1,489,400 | 13.60 | 2.19 | — |
| 23 ธ.ค. 68 | 11.10 | 11.10 | 0.00 | 0.00% | 11.20 | 11.00 | 547,300 | 13.24 | 2.25 | — |
| 22 ธ.ค. 68 | 10.90 | 11.10 | +0.20 | +1.83% | 11.10 | 10.90 | 433,300 | 13.24 | 2.25 | — |
| 19 ธ.ค. 68 | 11.00 | 10.90 | 0.00 | 0.00% | 11.00 | 10.80 | 364,300 | 13.01 | 2.29 | — |
| 18 ธ.ค. 68 | 11.20 | 10.90 | -0.20 | -1.80% | 11.30 | 10.90 | 955,200 | 13.01 | 2.29 | — |
| 17 ธ.ค. 68 | 11.00 | 11.10 | +0.10 | +0.91% | 11.30 | 11.00 | 718,200 | 13.24 | 2.25 | — |
| 16 ธ.ค. 68 | 11.00 | 11.00 | -0.10 | -0.90% | 11.10 | 11.00 | 319,900 | 13.12 | 2.27 | — |
| 15 ธ.ค. 68 | 10.90 | 11.10 | +0.20 | +1.83% | 11.10 | 10.90 | 615,300 | 13.24 | 2.25 | — |
| 12 ธ.ค. 68 | 10.90 | 10.90 | 0.00 | 0.00% | 11.00 | 10.80 | 297,400 | 13.01 | 2.29 | — |
| 11 ธ.ค. 68 | 11.00 | 10.90 | -0.10 | -0.91% | 11.00 | 10.90 | 219,000 | 13.01 | 2.29 | — |
| 09 ธ.ค. 68 | 11.00 | 11.00 | 0.00 | 0.00% | 11.20 | 10.80 | 897,100 | 13.12 | 2.27 | — |
| 08 ธ.ค. 68 | 11.20 | 11.00 | -0.20 | -1.79% | 11.30 | 10.90 | 747,300 | 13.12 | 2.27 | — |
| 04 ธ.ค. 68 | 11.30 | 11.20 | 0.00 | 0.00% | 11.50 | 11.20 | 426,600 | 13.36 | 2.23 | — |
| 03 ธ.ค. 68 | 11.50 | 11.20 | 0.00 | 0.00% | 11.50 | 11.20 | 1,139,200 | 13.36 | 2.23 | — |
| 02 ธ.ค. 68 | 11.10 | 11.20 | +0.10 | +0.90% | 11.20 | 11.00 | 249,900 | 13.36 | 2.23 | — |
| 01 ธ.ค. 68 | 11.10 | 11.10 | +0.10 | +0.91% | 11.20 | 11.00 | 283,100 | 13.24 | 2.25 | — |
| 28 พ.ย. 68 | 10.90 | 11.00 | +0.10 | +0.92% | 11.10 | 10.90 | 275,500 | 13.12 | 2.27 | — |
| 27 พ.ย. 68 | 10.90 | 10.90 | 0.00 | 0.00% | 11.10 | 10.90 | 1,117,900 | 13.01 | 2.29 | — |
| 26 พ.ย. 68 | 11.20 | 10.90 | -0.20 | -1.80% | 11.30 | 10.90 | 595,600 | 13.01 | 2.29 | — |
| 25 พ.ย. 68 | 11.20 | 11.10 | 0.00 | 0.00% | 11.30 | 10.80 | 1,287,000 | 13.24 | 2.25 | — |
| 24 พ.ย. 68 | 11.10 | 11.10 | +0.10 | +0.91% | 11.20 | 11.00 | 305,500 | 13.24 | 2.25 | — |
| 21 พ.ย. 68 | 11.20 | 11.00 | -0.30 | -2.65% | 11.30 | 11.00 | 866,300 | 13.12 | 2.27 | — |
| 20 พ.ย. 68 | 11.40 | 11.30 | -0.10 | -0.88% | 11.80 | 11.30 | 1,697,500 | 13.48 | 2.21 | — |
| 19 พ.ย. 68 | 11.40 | 11.40 | 0.00 | 0.00% | 11.80 | 11.10 | 1,596,200 | 13.60 | 2.19 | — |
| 18 พ.ย. 68 | 11.50 | 11.40 | -0.30 | -2.56% | 11.60 | 11.30 | 1,567,800 | 13.60 | 2.19 | — |
| 17 พ.ย. 68 | 11.30 | 11.70 | +0.60 | +5.41% | 11.80 | 11.10 | 3,084,900 | 13.96 | 2.14 | — |
| 14 พ.ย. 68 | 10.90 | 11.10 | +0.10 | +0.91% | 11.10 | 10.80 | 334,400 | 14.19 | 2.25 | — |
| 13 พ.ย. 68 | 11.00 | 11.00 | 0.00 | 0.00% | 11.10 | 10.80 | 769,300 | 14.06 | 2.27 | — |
| 12 พ.ย. 68 | 11.30 | 11.00 | -0.30 | -2.65% | 11.30 | 11.00 | 872,000 | 14.06 | 2.27 | — |
| 11 พ.ย. 68 | 11.20 | 11.30 | +0.20 | +1.80% | 11.60 | 11.20 | 771,100 | 14.44 | 2.21 | — |
| 10 พ.ย. 68 | 11.20 | 11.10 | -0.20 | -1.77% | 11.40 | 11.10 | 560,400 | 14.19 | 2.25 | — |
| 07 พ.ย. 68 | 11.50 | 11.30 | -0.20 | -1.74% | 11.50 | 11.20 | 297,200 | 14.44 | 2.21 | — |
| 06 พ.ย. 68 | 11.20 | 11.50 | +0.30 | +2.68% | 11.50 | 11.20 | 566,500 | 14.70 | 2.17 | — |
| 05 พ.ย. 68 | 11.40 | 11.20 | -0.20 | -1.75% | 11.40 | 10.80 | 2,010,000 | 14.31 | 2.23 | — |
| 04 พ.ย. 68 | 11.60 | 11.40 | -0.20 | -1.72% | 11.70 | 11.30 | 1,121,100 | 14.57 | 2.19 | — |
| 03 พ.ย. 68 | 12.00 | 11.60 | -0.30 | -2.52% | 12.20 | 11.50 | 843,000 | 14.83 | 2.16 | — |
| 31 ต.ค. 68 | 12.00 | 11.90 | -0.10 | -0.83% | 12.10 | 11.80 | 471,800 | 15.21 | 2.10 | — |
| 30 ต.ค. 68 | 11.90 | 12.00 | +0.10 | +0.84% | 12.10 | 11.80 | 523,100 | 15.34 | 2.08 | — |
| 29 ต.ค. 68 | 12.20 | 11.90 | -0.20 | -1.65% | 12.20 | 11.90 | 692,800 | 15.21 | 2.10 | — |
| 28 ต.ค. 68 | 12.30 | 12.10 | 0.00 | 0.00% | 12.30 | 12.10 | 534,700 | 15.46 | 2.07 | — |
| 27 ต.ค. 68 | 12.00 | 12.10 | +0.10 | +0.83% | 12.30 | 12.00 | 654,700 | 15.46 | 2.07 | — |
| 24 ต.ค. 68 | 12.20 | 12.00 | -0.10 | -0.83% | 12.30 | 12.00 | 345,500 | 15.34 | 2.08 | — |
| 22 ต.ค. 68 | 12.10 | 12.10 | 0.00 | 0.00% | 12.30 | 12.00 | 631,400 | 15.46 | 2.07 | — |
| 21 ต.ค. 68 | 12.10 | 12.10 | +0.20 | +1.68% | 12.10 | 11.90 | 633,000 | 15.46 | 2.07 | — |
| 20 ต.ค. 68 | 12.00 | 11.90 | 0.00 | 0.00% | 12.10 | 11.90 | 498,900 | 15.21 | 2.10 | — |
| 17 ต.ค. 68 | 12.30 | 11.90 | -0.40 | -3.25% | 12.30 | 11.90 | 879,900 | 15.21 | 2.10 | — |
| 16 ต.ค. 68 | 12.70 | 12.30 | -0.50 | -3.91% | 12.70 | 12.30 | 1,050,700 | 15.72 | 2.03 | — |
| 15 ต.ค. 68 | 12.00 | 12.80 | +0.90 | +7.56% | 12.80 | 12.00 | 2,061,800 | 16.36 | 1.95 | — |
| 14 ต.ค. 68 | 12.40 | 11.90 | -0.50 | -4.03% | 12.40 | 11.80 | 1,938,100 | 15.21 | 2.10 | — |
| 10 ต.ค. 68 | 12.50 | 12.40 | -0.10 | -0.80% | 12.50 | 12.00 | 2,011,700 | 15.85 | 2.02 | — |
| 09 ต.ค. 68 | 12.60 | 12.50 | 0.00 | 0.00% | 12.70 | 12.40 | 920,700 | 15.98 | 2.00 | — |
| 08 ต.ค. 68 | 12.80 | 12.50 | -0.30 | -2.34% | 12.90 | 12.50 | 578,700 | 15.98 | 2.00 | — |
| 07 ต.ค. 68 | 12.70 | 12.80 | +0.10 | +0.79% | 12.90 | 12.70 | 583,700 | 16.36 | 1.95 | — |
| 06 ต.ค. 68 | 12.50 | 12.70 | +0.20 | +1.60% | 12.90 | 12.50 | 917,400 | 16.23 | 1.97 | — |
| 03 ต.ค. 68 | 12.70 | 12.50 | -0.30 | -2.34% | 12.80 | 12.50 | 1,245,200 | 15.98 | 2.00 | — |
| 02 ต.ค. 68 | 12.60 | 12.80 | +0.40 | +3.23% | 12.80 | 12.50 | 1,769,900 | 16.36 | 1.95 | — |
| 01 ต.ค. 68 | 13.10 | 12.40 | -0.60 | -4.62% | 13.10 | 12.30 | 3,994,400 | 15.85 | 2.02 | — |
| 30 ก.ย. 68 | 13.80 | 13.00 | -0.80 | -5.80% | 13.90 | 12.80 | 2,679,800 | 16.61 | 1.92 | — |
| 29 ก.ย. 68 | 13.90 | 13.80 | -0.10 | -0.72% | 14.20 | 13.50 | 2,517,200 | 17.64 | 1.81 | — |
| 26 ก.ย. 68 | 13.50 | 13.90 | +0.30 | +2.21% | 14.30 | 13.50 | 4,240,900 | 17.76 | 1.80 | — |
| 25 ก.ย. 68 | 13.50 | 13.60 | +0.20 | +1.49% | 13.60 | 13.40 | 451,000 | 17.38 | 1.84 | — |
| 24 ก.ย. 68 | 13.30 | 13.40 | 0.00 | 0.00% | 13.50 | 13.20 | 953,500 | 17.13 | 1.87 | — |
| 23 ก.ย. 68 | 13.40 | 13.40 | +0.10 | +0.75% | 13.50 | 13.10 | 1,414,600 | 17.13 | 1.87 | — |
| 22 ก.ย. 68 | 13.90 | 13.30 | -0.60 | -4.32% | 14.00 | 13.30 | 1,746,500 | 17.00 | 1.88 | — |
| 19 ก.ย. 68 | 14.20 | 13.90 | -0.40 | -2.80% | 14.40 | 13.90 | 2,236,600 | 17.76 | 1.80 | — |
| 18 ก.ย. 68 | 14.00 | 14.30 | +0.40 | +2.88% | 14.70 | 13.90 | 5,273,200 | 18.28 | 1.75 | — |
| 17 ก.ย. 68 | 14.20 | 13.90 | -0.30 | -2.11% | 14.40 | 13.90 | 2,867,400 | 17.76 | 1.80 | — |
| 16 ก.ย. 68 | 13.80 | 14.20 | +0.40 | +2.90% | 14.30 | 13.80 | 2,781,600 | 18.15 | 1.76 | — |
| 15 ก.ย. 68 | 14.00 | 13.80 | -0.20 | -1.43% | 14.00 | 13.60 | 1,678,700 | 17.64 | 1.81 | — |
| 12 ก.ย. 68 | 14.10 | 14.00 | -0.10 | -0.71% | 14.30 | 14.00 | 1,329,800 | 17.89 | 1.79 | — |
| 11 ก.ย. 68 | 14.30 | 14.10 | -0.30 | -2.08% | 14.50 | 14.00 | 1,467,200 | 18.02 | 1.77 | — |
| 10 ก.ย. 68 | 14.70 | 14.40 | -0.20 | -1.37% | 14.70 | 14.40 | 1,171,100 | 18.40 | 1.74 | — |
| 09 ก.ย. 68 | 14.20 | 14.60 | +0.50 | +3.55% | 14.60 | 14.10 | 3,183,300 | 18.66 | 1.71 | — |
| 08 ก.ย. 68 | 13.80 | 14.10 | +0.40 | +2.92% | 14.30 | 13.70 | 4,491,100 | 18.02 | 1.77 | — |
| 05 ก.ย. 68 | 13.20 | 13.70 | +0.50 | +3.79% | 13.90 | 13.20 | 3,135,400 | 17.51 | 1.82 | — |
| 04 ก.ย. 68 | 13.50 | 13.20 | -0.30 | -2.22% | 13.70 | 13.20 | 2,966,800 | 16.87 | 1.89 | — |
| 03 ก.ย. 68 | 13.40 | 13.50 | +0.20 | +1.50% | 13.60 | 13.30 | 1,986,300 | 17.25 | 1.85 | — |
| 02 ก.ย. 68 | 13.20 | 13.30 | +0.10 | +0.76% | 13.60 | 13.20 | 1,247,400 | 17.00 | 1.88 | — |
| 01 ก.ย. 68 | 13.20 | 13.20 | -0.10 | -0.75% | 13.30 | 12.80 | 2,109,400 | 16.87 | 1.89 | — |
| 29 ส.ค. 68 | 13.60 | 13.30 | -0.30 | -2.21% | 13.60 | 13.10 | 2,403,500 | 17.00 | 1.88 | — |
| 28 ส.ค. 68 | 13.40 | 13.60 | +0.20 | +1.49% | 13.60 | 13.10 | 2,695,900 | 17.38 | 1.84 | — |
| 27 ส.ค. 68 | 13.50 | 13.40 | -0.30 | -2.19% | 13.70 | 13.40 | 1,471,900 | 17.13 | 1.87 | — |
| 26 ส.ค. 68 | 13.80 | 13.70 | -0.20 | -1.44% | 14.20 | 13.60 | 1,962,100 | 17.51 | 1.82 | — |
| 22 ส.ค. 68 | 14.00 | 13.60 | -0.40 | -2.86% | 14.00 | 13.60 | 1,861,500 | 17.38 | 1.84 | — |
| 21 ส.ค. 68 | 13.70 | 14.00 | +0.20 | +1.45% | 14.30 | 13.50 | 5,879,700 | 17.89 | 1.79 | — |
| 20 ส.ค. 68 | 12.80 | 13.80 | +1.20 | +9.52% | 13.80 | 12.70 | 8,963,500 | 17.64 | 1.81 | — |
| 19 ส.ค. 68 | 12.70 | 12.60 | -0.10 | -0.79% | 12.90 | 12.50 | 1,736,200 | 16.10 | 1.98 | — |