ราคาหุ้นย้อนหลัง DHOUSE
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.41 | 0.41 unread messages | +0.01 | 0.41 | 0.40 | 6,200 | -100.00 | 0.00 | - |
03/12/68
|
0.40 | 0.40 unread messages | 0.00 | 0.41 | 0.40 | 14,600 | -100.00 | 0.00 | - |
02/12/68
|
0.41 | 0.40 unread messages | -0.01 | 0.41 | 0.39 | 9,100 | -100.00 | 0.00 | - |
01/12/68
|
0.41 | 0.41 unread messages | 0.00 | 0.41 | 0.40 | 6,500 | -100.00 | 0.00 | - |
28/11/68
|
0.41 | 0.41 unread messages | 0.00 | 0.41 | 0.39 | 13,700 | -100.00 | 0.00 | - |
27/11/68
|
0.41 | 0.41 unread messages | 0.00 | 0.41 | 0.40 | 23,700 | -100.00 | 0.00 | - |
26/11/68
|
0.42 | 0.41 unread messages | -0.01 | 0.42 | 0.41 | 1,400 | -100.00 | 0.00 | - |
25/11/68
|
0.40 | 0.42 unread messages | +0.02 | 0.42 | 0.40 | 12,700 | -100.00 | 0.00 | - |
24/11/68
|
0.40 | 0.40 unread messages | +0.01 | 0.40 | 0.39 | 1,500 | -100.00 | 0.00 | - |
21/11/68
|
0.40 | 0.39 unread messages | -0.01 | 0.40 | 0.38 | 6,700 | -100.00 | 0.00 | - |
20/11/68
|
0.40 | 0.40 unread messages | +0.01 | 0.40 | 0.39 | 2,800 | -100.00 | 0.00 | - |
19/11/68
|
0.40 | 0.39 unread messages | 0.00 | 0.40 | 0.38 | 29,400 | -100.00 | 0.00 | - |
18/11/68
|
0.40 | 0.39 unread messages | 0.00 | 0.40 | 0.39 | 18,600 | -100.00 | 0.00 | - |
17/11/68
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.38 | 26,500 | -100.00 | 0.00 | - |
14/11/68
|
0.40 | 0.39 unread messages | -0.01 | 0.40 | 0.39 | 7,800 | -100.00 | 0.00 | - |
13/11/68
|
0.39 | 0.40 unread messages | 0.00 | 0.40 | 0.37 | 11,700 | -100.00 | 0.00 | - |
12/11/68
|
0.40 | 0.40 unread messages | 0.00 | 0.41 | 0.39 | 6,900 | -100.00 | 0.00 | - |
11/11/68
|
0.41 | 0.40 unread messages | -0.02 | 0.41 | 0.39 | 4,700 | -100.00 | 0.00 | - |
10/11/68
|
0.41 | 0.42 unread messages | 0.00 | 0.42 | 0.41 | 900 | -100.00 | 0.00 | - |
07/11/68
|
0.42 | 0.42 unread messages | +0.03 | 0.42 | 0.39 | 2,000 | -100.00 | 0.00 | - |
06/11/68
|
0.44 | 0.39 unread messages | -0.04 | 0.44 | 0.39 | 3,700 | -100.00 | 0.00 | - |
05/11/68
|
0.44 | 0.43 unread messages | 0.00 | 0.44 | 0.42 | 3,300 | -100.00 | 0.00 | - |
04/11/68
|
0.44 | 0.43 unread messages | +0.01 | 0.45 | 0.43 | 12,100 | -100.00 | 0.00 | - |
03/11/68
|
0.42 | 0.42 unread messages | +0.01 | 0.43 | 0.42 | 1,000 | -100.00 | 0.00 | - |
31/10/68
|
0.42 | 0.41 unread messages | +0.01 | 0.42 | 0.40 | 4,100 | -100.00 | 0.00 | - |
30/10/68
|
0.44 | 0.40 unread messages | -0.03 | 0.44 | 0.40 | 13,200 | -100.00 | 0.00 | - |
29/10/68
|
0.42 | 0.43 unread messages | 0.00 | 0.43 | 0.42 | 11,500 | -100.00 | 0.00 | - |
28/10/68
|
0.44 | 0.43 unread messages | 0.00 | 0.45 | 0.42 | 18,200 | -100.00 | 0.00 | - |
27/10/68
|
0.44 | 0.43 unread messages | 0.00 | 0.44 | 0.42 | 2,900 | -100.00 | 0.00 | - |
24/10/68
|
0.42 | 0.43 unread messages | 0.00 | 0.43 | 0.41 | 9,000 | -100.00 | 0.00 | - |
22/10/68
|
0.42 | 0.43 unread messages | 0.00 | 0.43 | 0.38 | 26,700 | -100.00 | 0.00 | - |
21/10/68
|
0.44 | 0.43 unread messages | 0.00 | 0.44 | 0.42 | 5,600 | -100.00 | 0.00 | - |
20/10/68
|
0.43 | 0.43 unread messages | 0.00 | 0.43 | 0.42 | 7,600 | -100.00 | 0.00 | - |
17/10/68
|
0.45 | 0.43 unread messages | 0.00 | 0.45 | 0.43 | 7,900 | -100.00 | 0.00 | - |
16/10/68
|
0.42 | 0.43 unread messages | 0.00 | 0.44 | 0.42 | 22,200 | -100.00 | 0.00 | - |
15/10/68
|
0.44 | 0.43 unread messages | +0.02 | 0.44 | 0.42 | 7,400 | -100.00 | 0.00 | - |
14/10/68
|
0.42 | 0.41 unread messages | -0.02 | 0.42 | 0.41 | 6,800 | -100.00 | 0.00 | - |
10/10/68
|
0.41 | 0.43 unread messages | +0.01 | 0.43 | 0.41 | 3,300 | -100.00 | 0.00 | - |
09/10/68
|
0.44 | 0.42 unread messages | 0.00 | 0.44 | 0.41 | 2,900 | -100.00 | 0.00 | - |
08/10/68
|
0.44 | 0.42 unread messages | 0.00 | 0.44 | 0.42 | 8,600 | -100.00 | 0.00 | - |
07/10/68
|
0.42 | 0.42 unread messages | -0.02 | 0.42 | 0.39 | 147,500 | -100.00 | 0.00 | - |
06/10/68
|
0.47 | 0.44 unread messages | +0.01 | 0.47 | 0.43 | 4,400 | -100.00 | 0.00 | - |
03/10/68
|
0.43 | 0.43 unread messages | 0.00 | 0.43 | 0.43 | 10,700 | -100.00 | 0.00 | - |
02/10/68
|
0.44 | 0.43 unread messages | 0.00 | 0.44 | 0.43 | 64,300 | -100.00 | 0.00 | - |
01/10/68
|
0.43 | 0.43 unread messages | 0.00 | 0.43 | 0.43 | 5,500 | -100.00 | 0.00 | - |
30/09/68
|
0.43 | 0.43 unread messages | 0.00 | 0.43 | 0.42 | 11,500 | -100.00 | 0.00 | - |
29/09/68
|
0.42 | 0.43 unread messages | 0.00 | 0.47 | 0.41 | 248,600 | -100.00 | 0.00 | - |
26/09/68
|
0.42 | 0.43 unread messages | +0.02 | 0.43 | 0.41 | 6,200 | -100.00 | 0.00 | - |
25/09/68
|
0.44 | 0.41 unread messages | -0.02 | 0.44 | 0.41 | 247,100 | -100.00 | 0.00 | - |
24/09/68
|
0.44 | 0.43 unread messages | 0.00 | 0.47 | 0.43 | 360,100 | -100.00 | 0.00 | - |
23/09/68
|
0.44 | 0.43 unread messages | -0.01 | 0.44 | 0.43 | 79,200 | -100.00 | 0.00 | - |
22/09/68
|
0.43 | 0.44 unread messages | +0.01 | 0.46 | 0.42 | 47,900 | -100.00 | 0.00 | - |
19/09/68
|
0.44 | 0.43 unread messages | 0.00 | 0.45 | 0.43 | 96,400 | -100.00 | 0.00 | - |
18/09/68
|
0.43 | 0.43 unread messages | 0.00 | 0.43 | 0.43 | 94,600 | -100.00 | 0.00 | - |
17/09/68
|
0.45 | 0.43 unread messages | -0.02 | 0.45 | 0.43 | 23,400 | -100.00 | 0.00 | - |
16/09/68
|
0.43 | 0.45 unread messages | +0.02 | 0.48 | 0.43 | 504,400 | -100.00 | 0.00 | - |
15/09/68
|
0.43 | 0.43 unread messages | 0.00 | 0.43 | 0.43 | 72,500 | -100.00 | 0.00 | - |
12/09/68
|
0.44 | 0.43 unread messages | 0.00 | 0.44 | 0.42 | 58,100 | -100.00 | 0.00 | - |
11/09/68
|
0.41 | 0.43 unread messages | +0.03 | 0.43 | 0.41 | 246,000 | -100.00 | 0.00 | - |
10/09/68
|
0.40 | 0.40 unread messages | +0.01 | 0.41 | 0.40 | 46,000 | -100.00 | 0.00 | - |
09/09/68
|
0.40 | 0.39 unread messages | 0.00 | 0.40 | 0.39 | 71,300 | -100.00 | 0.00 | - |
08/09/68
|
0.40 | 0.39 unread messages | -0.01 | 0.40 | 0.39 | 126,900 | -100.00 | 0.00 | - |
05/09/68
|
0.39 | 0.40 unread messages | +0.01 | 0.40 | 0.39 | 93,100 | -100.00 | 0.00 | - |
04/09/68
|
0.40 | 0.39 unread messages | -0.01 | 0.40 | 0.39 | 188,000 | -100.00 | 0.00 | - |
03/09/68
|
0.39 | 0.40 unread messages | 0.00 | 0.40 | 0.39 | 7,000 | -100.00 | 0.00 | - |
02/09/68
|
0.40 | 0.40 unread messages | 0.00 | 0.40 | 0.40 | 21,700 | -100.00 | 0.00 | - |
01/09/68
|
0.39 | 0.40 unread messages | +0.01 | 0.40 | 0.39 | 31,800 | -100.00 | 0.00 | - |
29/08/68
|
0.41 | 0.39 unread messages | -0.02 | 0.41 | 0.39 | 134,900 | -100.00 | 0.00 | - |
28/08/68
|
0.39 | 0.41 unread messages | +0.02 | 0.41 | 0.37 | 918,200 | -100.00 | 0.00 | - |
27/08/68
|
0.39 | 0.39 unread messages | +0.01 | 0.40 | 0.38 | 254,300 | -100.00 | 0.00 | - |
26/08/68
|
0.38 | 0.38 unread messages | 0.00 | 0.40 | 0.38 | 346,600 | -100.00 | 0.00 | - |
22/08/68
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.39 | 241,600 | -100.00 | 0.00 | - |
21/08/68
|
0.39 | 0.39 unread messages | +0.01 | 0.40 | 0.38 | 32,400 | -100.00 | 0.00 | - |
20/08/68
|
0.38 | 0.38 unread messages | 0.00 | 0.40 | 0.37 | 104,500 | -100.00 | 0.00 | - |
19/08/68
|
0.39 | 0.38 unread messages | -0.05 | 0.41 | 0.37 | 409,700 | -100.00 | 0.00 | - |
18/08/68
|
0.42 | 0.43 unread messages | 0.00 | 0.44 | 0.42 | 2,800 | -100.00 | 0.00 | - |
15/08/68
|
0.40 | 0.43 unread messages | +0.02 | 0.43 | 0.40 | 34,000 | -100.00 | 0.00 | - |
14/08/68
|
0.42 | 0.41 unread messages | -0.03 | 0.45 | 0.39 | 307,000 | -100.00 | 0.00 | - |
13/08/68
|
0.45 | 0.44 unread messages | -0.01 | 0.45 | 0.41 | 112,000 | -100.00 | 0.00 | - |
08/08/68
|
0.45 | 0.45 unread messages | 0.00 | 0.45 | 0.44 | 20,900 | -100.00 | 0.00 | - |
07/08/68
|
0.45 | 0.45 unread messages | +0.01 | 0.45 | 0.45 | 8,000 | -100.00 | 0.00 | - |
06/08/68
|
0.45 | 0.44 unread messages | +0.01 | 0.45 | 0.44 | 4,200 | -100.00 | 0.00 | - |
05/08/68
|
0.45 | 0.43 unread messages | -0.01 | 0.45 | 0.43 | 121,200 | -100.00 | 0.00 | - |
04/08/68
|
0.44 | 0.44 unread messages | 0.00 | 0.44 | 0.41 | 77,600 | -100.00 | 0.00 | - |
01/08/68
|
0.44 | 0.44 unread messages | 0.00 | 0.45 | 0.44 | 179,000 | -100.00 | 0.00 | - |
31/07/68
|
0.45 | 0.44 unread messages | -0.01 | 0.45 | 0.44 | 22,200 | -100.00 | 0.00 | - |
30/07/68
|
0.45 | 0.45 unread messages | 0.00 | 0.46 | 0.44 | 50,300 | -100.00 | 0.00 | - |
29/07/68
|
0.46 | 0.45 unread messages | -0.01 | 0.46 | 0.45 | 129,300 | -100.00 | 0.00 | - |
25/07/68
|
0.45 | 0.46 unread messages | +0.01 | 0.48 | 0.45 | 676,900 | -100.00 | 0.00 | - |
24/07/68
|
0.45 | 0.45 unread messages | 0.00 | 0.47 | 0.44 | 941,600 | -100.00 | 0.00 | - |
23/07/68
|
0.50 | 0.45 unread messages | -0.05 | 0.51 | 0.45 | 2,091,100 | -100.00 | 0.00 | - |
22/07/68
|
0.51 | 0.50 unread messages | 0.00 | 0.51 | 0.49 | 39,400 | -100.00 | 0.00 | - |
21/07/68
|
0.50 | 0.50 unread messages | +0.01 | 0.52 | 0.50 | 123,800 | -100.00 | 0.00 | - |
18/07/68
|
0.49 | 0.49 unread messages | -0.02 | 0.52 | 0.49 | 294,600 | -100.00 | 0.00 | - |
17/07/68
|
0.51 | 0.51 unread messages | 0.00 | 0.52 | 0.50 | 66,800 | -100.00 | 0.00 | - |
16/07/68
|
0.52 | 0.51 unread messages | -0.01 | 0.52 | 0.50 | 288,400 | -100.00 | 0.00 | - |
15/07/68
|
0.52 | 0.52 unread messages | 0.00 | 0.53 | 0.51 | 140,100 | -100.00 | 0.00 | - |
14/07/68
|
0.52 | 0.52 unread messages | 0.00 | 0.54 | 0.51 | 77,600 | -100.00 | 0.00 | - |
11/07/68
|
0.52 | 0.52 unread messages | 0.00 | 0.53 | 0.52 | 45,400 | -100.00 | 0.00 | - |
09/07/68
|
0.52 | 0.52 unread messages | 0.00 | 0.53 | 0.51 | 36,900 | -100.00 | 0.00 | - |
08/07/68
|
0.54 | 0.52 unread messages | -0.01 | 0.54 | 0.51 | 183,900 | -100.00 | 0.00 | - |
07/07/68
|
0.53 | 0.53 unread messages | -0.01 | 0.54 | 0.53 | 24,300 | -100.00 | 0.00 | - |
04/07/68
|
0.54 | 0.54 unread messages | 0.00 | 0.55 | 0.51 | 138,200 | -100.00 | 0.00 | - |
03/07/68
|
0.54 | 0.54 unread messages | 0.00 | 0.55 | 0.51 | 49,700 | -100.00 | 0.00 | - |
02/07/68
|
0.53 | 0.54 unread messages | +0.01 | 0.55 | 0.53 | 34,900 | -100.00 | 0.00 | - |
01/07/68
|
0.54 | 0.53 unread messages | 0.00 | 0.55 | 0.53 | 23,900 | -100.00 | 0.00 | - |
30/06/68
|
0.55 | 0.53 unread messages | -0.02 | 0.57 | 0.53 | 73,200 | -100.00 | 0.00 | - |
27/06/68
|
0.54 | 0.55 unread messages | +0.01 | 0.55 | 0.54 | 19,100 | -100.00 | 0.00 | - |
26/06/68
|
0.54 | 0.54 unread messages | 0.00 | 0.56 | 0.53 | 72,500 | -100.00 | 0.00 | - |
25/06/68
|
0.55 | 0.54 unread messages | -0.01 | 0.56 | 0.53 | 281,400 | -100.00 | 0.00 | - |
24/06/68
|
0.53 | 0.55 unread messages | +0.01 | 0.56 | 0.53 | 49,300 | -100.00 | 0.00 | - |
23/06/68
|
0.50 | 0.54 unread messages | 0.00 | 0.55 | 0.50 | 80,400 | -100.00 | 0.00 | - |
20/06/68
|
0.56 | 0.54 unread messages | -0.02 | 0.57 | 0.52 | 199,100 | -100.00 | 0.00 | - |
19/06/68
|
0.55 | 0.56 unread messages | -0.01 | 0.57 | 0.54 | 178,700 | -100.00 | 0.00 | - |
18/06/68
|
0.56 | 0.57 unread messages | 0.00 | 0.57 | 0.55 | 27,600 | -100.00 | 0.00 | - |
17/06/68
|
0.57 | 0.57 unread messages | 0.00 | 0.59 | 0.57 | 57,200 | -100.00 | 0.00 | - |
16/06/68
|
0.57 | 0.57 unread messages | 0.00 | 0.59 | 0.57 | 77,400 | -100.00 | 0.00 | - |
13/06/68
|
0.57 | 0.57 unread messages | 0.00 | 0.59 | 0.57 | 69,800 | -100.00 | 0.00 | - |
12/06/68
|
0.58 | 0.57 unread messages | -0.01 | 0.59 | 0.57 | 89,500 | -100.00 | 0.00 | - |
11/06/68
|
0.58 | 0.58 unread messages | 0.00 | 0.59 | 0.58 | 53,600 | -100.00 | 0.00 | - |
10/06/68
|
0.58 | 0.58 unread messages | 0.00 | 0.58 | 0.57 | 35,400 | -100.00 | 0.00 | - |
09/06/68
|
0.57 | 0.58 unread messages | -0.01 | 0.59 | 0.57 | 28,600 | -100.00 | 0.00 | - |
06/06/68
|
0.59 | 0.59 unread messages | 0.00 | 0.60 | 0.58 | 36,700 | -100.00 | 0.00 | - |
05/06/68
|
0.59 | 0.59 unread messages | 0.00 | 0.60 | 0.57 | 56,400 | -100.00 | 0.00 | - |
04/06/68
|
0.59 | 0.59 unread messages | -0.01 | 0.60 | 0.57 | 87,700 | -100.00 | 0.00 | - |
30/05/68
|
0.60 | 0.60 unread messages | 0.00 | 0.61 | 0.58 | 65,800 | -100.00 | 0.00 | - |
29/05/68
|
0.60 | 0.60 unread messages | +0.01 | 0.60 | 0.56 | 65,100 | -100.00 | 0.00 | - |
28/05/68
|
0.57 | 0.59 unread messages | +0.01 | 0.62 | 0.57 | 31,700 | -100.00 | 0.00 | - |
27/05/68
|
0.60 | 0.58 unread messages | -0.03 | 0.62 | 0.58 | 84,500 | -100.00 | 0.00 | - |
26/05/68
|
0.61 | 0.61 unread messages | 0.00 | 0.62 | 0.46 | 93,100 | -100.00 | 0.00 | - |
23/05/68
|
0.61 | 0.61 unread messages | 0.00 | 0.62 | 0.61 | 24,100 | -100.00 | 0.00 | - |
22/05/68
|
0.61 | 0.61 unread messages | +0.01 | 0.62 | 0.61 | 19,900 | -100.00 | 0.00 | - |
21/05/68
|
0.62 | 0.60 unread messages | -0.02 | 0.62 | 0.60 | 25,700 | -100.00 | 0.00 | - |
20/05/68
|
0.62 | 0.62 unread messages | 0.00 | 0.63 | 0.61 | 32,300 | -100.00 | 0.00 | - |
19/05/68
|
0.62 | 0.62 unread messages | 0.00 | 0.62 | 0.61 | 18,700 | -100.00 | 0.00 | - |
16/05/68
|
0.61 | 0.62 unread messages | 0.00 | 0.63 | 0.61 | 29,900 | -100.00 | 0.00 | - |
14/05/68
|
0.62 | 0.63 unread messages | 0.00 | 0.63 | 0.62 | 22,700 | -100.00 | 0.00 | - |
13/05/68
|
0.63 | 0.63 unread messages | -0.01 | 0.64 | 0.60 | 23,500 | 115.63 | 0.00 | - |
09/05/68
|
0.64 | 0.64 unread messages | 0.00 | 0.64 | 0.62 | 46,800 | 117.46 | 0.00 | - |
09/05/68
|
0.64 | 0.64 unread messages | 0.00 | 0.64 | 0.62 | 46,800 | 117.46 | 0.00 | - |
08/05/68
|
0.64 | 0.64 unread messages | 0.00 | 0.64 | 0.63 | 93,000 | 117.46 | 0.00 | - |
07/05/68
|
0.63 | 0.64 unread messages | +0.01 | 0.64 | 0.62 | 71,900 | 117.46 | 0.00 | - |
06/05/68
|
0.63 | 0.63 unread messages | 0.00 | 0.63 | 0.62 | 44,500 | 115.63 | 0.00 | - |
02/05/68
|
0.63 | 0.63 unread messages | 0.00 | 0.63 | 0.62 | 63,200 | 115.63 | 0.00 | - |
30/04/68
|
0.62 | 0.63 unread messages | +0.01 | 0.63 | 0.62 | 92,500 | 115.63 | 0.00 | - |
29/04/68
|
0.62 | 0.62 unread messages | 0.00 | 0.63 | 0.62 | 24,400 | 113.79 | 0.00 | - |
28/04/68
|
0.63 | 0.62 unread messages | -0.01 | 0.63 | 0.60 | 120,600 | 113.79 | 0.00 | - |
25/04/68
|
0.62 | 0.63 unread messages | +0.01 | 0.63 | 0.61 | 74,100 | 115.63 | 0.00 | - |
24/04/68
|
0.61 | 0.62 unread messages | 0.00 | 0.63 | 0.61 | 52,200 | 113.79 | 0.00 | - |
23/04/68
|
0.63 | 0.62 unread messages | 0.00 | 0.63 | 0.61 | 35,200 | 113.79 | 0.00 | - |
22/04/68
|
0.61 | 0.62 unread messages | 0.00 | 0.63 | 0.61 | 21,000 | 113.79 | 0.00 | - |
21/04/68
|
0.62 | 0.62 unread messages | 0.00 | 0.63 | 0.62 | 92,900 | 113.79 | 0.00 | - |
18/04/68
|
0.63 | 0.62 unread messages | 0.00 | 0.63 | 0.61 | 99,200 | 113.79 | 0.00 | - |
17/04/68
|
0.63 | 0.62 unread messages | 0.00 | 0.64 | 0.62 | 69,100 | 113.79 | 0.00 | - |
16/04/68
|
0.63 | 0.62 unread messages | 0.00 | 0.64 | 0.62 | 169,300 | 113.79 | 0.00 | - |
11/04/68
|
0.61 | 0.62 unread messages | 0.00 | 0.63 | 0.61 | 109,200 | 113.79 | 0.00 | - |
10/04/68
|
0.59 | 0.62 unread messages | +0.03 | 0.62 | 0.59 | 135,400 | 113.79 | 0.00 | - |
09/04/68
|
0.59 | 0.59 unread messages | 0.00 | 0.59 | 0.54 | 282,900 | 108.29 | 0.00 | - |
08/04/68
|
0.57 | 0.59 unread messages | 0.00 | 0.61 | 0.57 | 64,300 | 108.29 | 0.00 | - |
04/04/68
|
0.59 | 0.59 unread messages | 0.00 | 0.60 | 0.58 | 10,600 | 108.29 | 0.00 | - |
03/04/68
|
0.59 | 0.59 unread messages | 0.00 | 0.60 | 0.57 | 40,400 | 108.29 | 0.00 | - |
02/04/68
|
0.59 | 0.59 unread messages | 0.00 | 0.60 | 0.58 | 40,400 | 108.29 | 0.00 | - |
01/04/68
|
0.60 | 0.59 unread messages | -0.01 | 0.61 | 0.59 | 89,300 | 108.29 | 0.00 | - |
31/03/68
|
0.59 | 0.60 unread messages | +0.01 | 0.60 | 0.56 | 131,200 | 110.12 | 0.00 | - |
28/03/68
|
0.59 | 0.59 unread messages | +0.01 | 0.61 | 0.59 | 39,300 | 108.29 | 0.00 | - |
27/03/68
|
0.60 | 0.58 unread messages | -0.02 | 0.66 | 0.56 | 1,009,800 | 106.45 | 0.00 | - |
26/03/68
|
0.60 | 0.60 unread messages | 0.00 | 0.60 | 0.60 | 30,500 | 110.12 | 0.00 | - |
25/03/68
|
0.60 | 0.60 unread messages | 0.00 | 0.60 | 0.60 | 13,500 | 110.12 | 0.00 | - |
24/03/68
|
0.59 | 0.60 unread messages | +0.01 | 0.60 | 0.59 | 41,500 | 110.12 | 0.00 | - |
21/03/68
|
0.60 | 0.59 unread messages | -0.01 | 0.61 | 0.59 | 149,800 | 108.29 | 0.00 | - |
20/03/68
|
0.60 | 0.60 unread messages | 0.00 | 0.61 | 0.59 | 84,900 | 110.12 | 0.00 | - |
19/03/68
|
0.59 | 0.60 unread messages | +0.01 | 0.60 | 0.59 | 68,100 | 110.12 | 0.00 | - |
18/03/68
|
0.60 | 0.59 unread messages | -0.01 | 0.61 | 0.58 | 70,800 | 108.29 | 0.00 | - |
17/03/68
|
0.60 | 0.60 unread messages | 0.00 | 0.60 | 0.59 | 30,100 | 110.12 | 0.00 | - |
14/03/68
|
0.60 | 0.60 unread messages | +0.01 | 0.61 | 0.59 | 54,200 | 110.12 | 0.00 | - |
13/03/68
|
0.59 | 0.59 unread messages | +0.01 | 0.60 | 0.59 | 31,300 | 108.29 | 0.00 | - |
12/03/68
|
0.59 | 0.58 unread messages | -0.01 | 0.60 | 0.58 | 9,300 | 106.45 | 0.00 | - |
11/03/68
|
0.60 | 0.59 unread messages | -0.01 | 0.60 | 0.57 | 41,400 | 108.29 | 0.00 | - |
10/03/68
|
0.61 | 0.60 unread messages | -0.01 | 0.61 | 0.60 | 17,500 | 110.12 | 0.00 | - |
07/03/68
|
0.61 | 0.61 unread messages | 0.00 | 0.61 | 0.60 | 70,500 | 111.96 | 0.00 | - |
06/03/68
|
0.60 | 0.61 unread messages | +0.01 | 0.61 | 0.60 | 94,800 | 111.96 | 0.00 | - |
05/03/68
|
0.58 | 0.60 unread messages | +0.02 | 0.60 | 0.58 | 112,300 | 110.12 | 0.00 | - |
04/03/68
|
0.59 | 0.58 unread messages | -0.02 | 0.61 | 0.58 | 199,500 | 106.45 | 0.00 | - |
03/03/68
|
0.58 | 0.60 unread messages | +0.02 | 0.60 | 0.57 | 155,300 | 110.12 | 0.00 | - |
28/02/68
|
0.60 | 0.58 unread messages | -0.02 | 0.60 | 0.57 | 215,600 | 106.45 | 0.00 | - |
27/02/68
|
0.60 | 0.60 unread messages | 0.00 | 0.60 | 0.58 | 52,500 | 110.12 | 0.00 | - |
26/02/68
|
0.60 | 0.60 unread messages | 0.00 | 0.61 | 0.58 | 92,900 | 252.74 | 0.00 | - |
25/02/68
|
0.60 | 0.60 unread messages | 0.00 | 0.61 | 0.59 | 162,700 | 252.74 | 0.00 | - |
24/02/68
|
0.61 | 0.60 unread messages | -0.01 | 0.61 | 0.59 | 117,600 | 252.74 | 0.00 | - |
21/02/68
|
0.61 | 0.61 unread messages | 0.00 | 0.63 | 0.59 | 262,200 | 256.95 | 0.00 | - |
20/02/68
|
0.62 | 0.61 unread messages | -0.01 | 0.64 | 0.60 | 297,700 | 256.95 | 0.00 | - |
19/02/68
|
0.63 | 0.62 unread messages | -0.02 | 0.65 | 0.59 | 460,400 | 261.16 | 0.00 | - |
18/02/68
|
0.62 | 0.64 unread messages | +0.03 | 0.65 | 0.62 | 263,200 | 269.58 | 0.00 | - |
17/02/68
|
0.60 | 0.61 unread messages | +0.01 | 0.62 | 0.60 | 124,100 | 256.95 | 0.00 | - |
14/02/68
|
0.60 | 0.60 unread messages | 0.00 | 0.61 | 0.58 | 83,500 | 252.74 | 0.00 | - |
13/02/68
|
0.60 | 0.60 unread messages | 0.00 | 0.61 | 0.60 | 52,600 | 252.74 | 0.00 | - |
11/02/68
|
0.61 | 0.60 unread messages | 0.00 | 0.61 | 0.58 | 209,500 | 252.74 | 0.00 | - |
10/02/68
|
0.60 | 0.60 unread messages | -0.01 | 0.62 | 0.58 | 278,800 | 252.74 | 0.00 | - |