ราคาหุ้นย้อนหลัง DHOUSE
ตาราง ราคาหุ้นย้อนหลัง
0.97/0.54
52 Week ต่ำสุด/สูงสุด
190
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
0.60 | 0.60 unread messages | 0.00 | 0.60 | 0.59 | 23,000 | 252.74 | 0.00 | 0.00 |
20/11/67
|
0.59 | 0.60 unread messages | +0.01 | 0.60 | 0.59 | 70,200 | 252.74 | 0.00 | 0.00 |
19/11/67
|
0.60 | 0.59 unread messages | 0.00 | 0.60 | 0.59 | 28,800 | 248.52 | 0.00 | 0.00 |
18/11/67
|
0.60 | 0.59 unread messages | +0.01 | 0.60 | 0.58 | 23,700 | 248.52 | 0.00 | 0.00 |
15/11/67
|
0.60 | 0.58 unread messages | -0.01 | 0.60 | 0.58 | 41,500 | 244.31 | 0.00 | 0.00 |
14/11/67
|
0.61 | 0.59 unread messages | -0.01 | 0.61 | 0.59 | 56,100 | 248.52 | 0.00 | 0.00 |
13/11/67
|
0.61 | 0.60 unread messages | 0.00 | 0.65 | 0.60 | 630,700 | 252.74 | 0.00 | 0.00 |
12/11/67
|
0.60 | 0.60 unread messages | +0.01 | 0.61 | 0.60 | 333,600 | -100.00 | 0.00 | 0.00 |
11/11/67
|
0.59 | 0.59 unread messages | 0.00 | 0.59 | 0.58 | 971,100 | -100.00 | 0.00 | 0.00 |
08/11/67
|
0.60 | 0.59 unread messages | 0.00 | 0.60 | 0.56 | 1,205,800 | -100.00 | 0.00 | 0.00 |
07/11/67
|
0.60 | 0.59 unread messages | -0.01 | 0.60 | 0.58 | 653,000 | -100.00 | 0.00 | 0.00 |
06/11/67
|
0.59 | 0.60 unread messages | +0.01 | 0.60 | 0.58 | 82,200 | -100.00 | 0.00 | 0.00 |
05/11/67
|
0.61 | 0.59 unread messages | -0.01 | 0.61 | 0.59 | 118,200 | -100.00 | 0.00 | 0.00 |
04/11/67
|
0.60 | 0.60 unread messages | 0.00 | 0.61 | 0.60 | 43,700 | -100.00 | 0.00 | 0.00 |
01/11/67
|
0.61 | 0.60 unread messages | 0.00 | 0.61 | 0.60 | 389,800 | -100.00 | 0.00 | 0.00 |
31/10/67
|
0.60 | 0.60 unread messages | +0.01 | 0.61 | 0.60 | 369,500 | -100.00 | 0.00 | 0.00 |
30/10/67
|
0.60 | 0.59 unread messages | 0.00 | 0.60 | 0.59 | 34,200 | -100.00 | 0.00 | 0.00 |
29/10/67
|
0.58 | 0.59 unread messages | +0.02 | 0.59 | 0.58 | 129,600 | -100.00 | 0.00 | 0.00 |
28/10/67
|
0.60 | 0.57 unread messages | -0.03 | 0.60 | 0.57 | 319,200 | -100.00 | 0.00 | 0.00 |
25/10/67
|
0.61 | 0.60 unread messages | 0.00 | 0.61 | 0.59 | 134,100 | -100.00 | 0.00 | 0.00 |
24/10/67
|
0.59 | 0.60 unread messages | 0.00 | 0.60 | 0.59 | 109,600 | -100.00 | 0.00 | 0.00 |
22/10/67
|
0.60 | 0.60 unread messages | 0.00 | 0.60 | 0.59 | 47,300 | -100.00 | 0.00 | 0.00 |
21/10/67
|
0.61 | 0.60 unread messages | 0.00 | 0.61 | 0.59 | 116,500 | -100.00 | 0.00 | 0.00 |
18/10/67
|
0.61 | 0.60 unread messages | 0.00 | 0.61 | 0.59 | 125,000 | -100.00 | 0.00 | 0.00 |
17/10/67
|
0.61 | 0.60 unread messages | 0.00 | 0.62 | 0.60 | 151,900 | -100.00 | 0.00 | 0.00 |
16/10/67
|
0.60 | 0.60 unread messages | +0.01 | 0.61 | 0.59 | 387,400 | -100.00 | 0.00 | 0.00 |
15/10/67
|
0.60 | 0.59 unread messages | -0.01 | 0.61 | 0.59 | 318,900 | -100.00 | 0.00 | 0.00 |
11/10/67
|
0.60 | 0.60 unread messages | 0.00 | 0.61 | 0.59 | 329,700 | -100.00 | 0.00 | 0.00 |
10/10/67
|
0.61 | 0.60 unread messages | -0.01 | 0.62 | 0.59 | 496,800 | -100.00 | 0.00 | 0.00 |
09/10/67
|
0.63 | 0.61 unread messages | -0.01 | 0.63 | 0.60 | 628,700 | -100.00 | 0.00 | 0.00 |
08/10/67
|
0.62 | 0.62 unread messages | -0.02 | 0.63 | 0.59 | 5,426,900 | -100.00 | 0.00 | 0.00 |
07/10/67
|
0.59 | 0.64 unread messages | +0.06 | 0.75 | 0.59 | 24,276,900 | -100.00 | 0.00 | 0.00 |
04/10/67
|
0.58 | 0.58 unread messages | 0.00 | 0.58 | 0.57 | 48,000 | -100.00 | 0.00 | 0.00 |
03/10/67
|
0.58 | 0.58 unread messages | 0.00 | 0.58 | 0.57 | 42,400 | -100.00 | 0.00 | 0.00 |
02/10/67
|
0.58 | 0.58 unread messages | +0.01 | 0.58 | 0.57 | 73,700 | -100.00 | 0.00 | 0.00 |
01/10/67
|
0.56 | 0.57 unread messages | +0.01 | 0.58 | 0.55 | 303,400 | -100.00 | 0.00 | 0.00 |
30/09/67
|
0.58 | 0.56 unread messages | -0.02 | 0.59 | 0.54 | 4,582,600 | -100.00 | 0.00 | 0.00 |
27/09/67
|
0.57 | 0.58 unread messages | +0.02 | 0.60 | 0.57 | 1,274,000 | -100.00 | 0.00 | 0.00 |
26/09/67
|
0.60 | 0.56 unread messages | -0.04 | 0.61 | 0.55 | 3,058,400 | -100.00 | 0.00 | 0.00 |
25/09/67
|
0.61 | 0.60 unread messages | 0.00 | 0.61 | 0.60 | 138,900 | -100.00 | 0.00 | 0.00 |
24/09/67
|
0.60 | 0.60 unread messages | 0.00 | 0.61 | 0.59 | 119,600 | -100.00 | 0.00 | 0.00 |
23/09/67
|
0.60 | 0.60 unread messages | 0.00 | 0.61 | 0.60 | 181,600 | -100.00 | 0.00 | 0.00 |
20/09/67
|
0.58 | 0.60 unread messages | +0.03 | 0.61 | 0.58 | 408,700 | -100.00 | 0.00 | 0.00 |
19/09/67
|
0.59 | 0.57 unread messages | -0.02 | 0.60 | 0.57 | 348,200 | -100.00 | 0.00 | 0.00 |
18/09/67
|
0.56 | 0.59 unread messages | +0.02 | 0.59 | 0.56 | 312,600 | -100.00 | 0.00 | 0.00 |
17/09/67
|
0.59 | 0.57 unread messages | -0.03 | 0.61 | 0.56 | 861,300 | -100.00 | 0.00 | 0.00 |
16/09/67
|
0.61 | 0.60 unread messages | -0.01 | 0.61 | 0.59 | 673,700 | -100.00 | 0.00 | 0.00 |
13/09/67
|
0.60 | 0.61 unread messages | +0.02 | 0.61 | 0.58 | 463,900 | -100.00 | 0.00 | 0.00 |
12/09/67
|
0.59 | 0.59 unread messages | +0.01 | 0.63 | 0.58 | 1,564,400 | -100.00 | 0.00 | 0.00 |
11/09/67
|
0.60 | 0.58 unread messages | -0.02 | 0.61 | 0.58 | 475,600 | -100.00 | 0.00 | 0.00 |
10/09/67
|
0.64 | 0.60 unread messages | -0.04 | 0.65 | 0.59 | 1,166,800 | -100.00 | 0.00 | 0.00 |
09/09/67
|
0.61 | 0.64 unread messages | -0.01 | 0.65 | 0.61 | 115,500 | -100.00 | 0.00 | 0.00 |
06/09/67
|
0.64 | 0.65 unread messages | +0.01 | 0.67 | 0.63 | 754,000 | -100.00 | 0.00 | 0.00 |
05/09/67
|
0.64 | 0.64 unread messages | 0.00 | 0.65 | 0.64 | 125,900 | -100.00 | 0.00 | 0.00 |
04/09/67
|
0.65 | 0.64 unread messages | 0.00 | 0.65 | 0.63 | 106,500 | -100.00 | 0.00 | 0.00 |
03/09/67
|
0.66 | 0.64 unread messages | -0.02 | 0.67 | 0.63 | 235,300 | -100.00 | 0.00 | 0.00 |
02/09/67
|
0.65 | 0.66 unread messages | +0.01 | 0.67 | 0.64 | 205,200 | -100.00 | 0.00 | 0.00 |
30/08/67
|
0.65 | 0.65 unread messages | 0.00 | 0.65 | 0.64 | 60,200 | -100.00 | 0.00 | 0.00 |
29/08/67
|
0.65 | 0.65 unread messages | 0.00 | 0.67 | 0.63 | 254,400 | -100.00 | 0.00 | 0.00 |
28/08/67
|
0.65 | 0.65 unread messages | 0.00 | 0.65 | 0.64 | 113,000 | -100.00 | 0.00 | 0.00 |
27/08/67
|
0.62 | 0.65 unread messages | +0.03 | 0.65 | 0.62 | 194,300 | -100.00 | 0.00 | 0.00 |
26/08/67
|
0.61 | 0.62 unread messages | 0.00 | 0.62 | 0.61 | 14,300 | -100.00 | 0.00 | 0.00 |
23/08/67
|
0.60 | 0.62 unread messages | 0.00 | 0.63 | 0.60 | 41,500 | -100.00 | 0.00 | 0.00 |
22/08/67
|
0.62 | 0.62 unread messages | 0.00 | 0.62 | 0.61 | 84,200 | -100.00 | 0.00 | 0.00 |
21/08/67
|
0.63 | 0.62 unread messages | -0.02 | 0.64 | 0.60 | 127,600 | -100.00 | 0.00 | 0.00 |
20/08/67
|
0.64 | 0.64 unread messages | 0.00 | 0.64 | 0.60 | 178,800 | -100.00 | 0.00 | 0.00 |
19/08/67
|
0.64 | 0.64 unread messages | 0.00 | 0.65 | 0.62 | 216,000 | -100.00 | 0.00 | 0.00 |
16/08/67
|
0.62 | 0.64 unread messages | +0.02 | 0.64 | 0.62 | 193,300 | -100.00 | 0.00 | 0.00 |
15/08/67
|
0.57 | 0.62 unread messages | +0.02 | 0.62 | 0.57 | 95,600 | -100.00 | 0.00 | 0.00 |
14/08/67
|
0.63 | 0.60 unread messages | -0.03 | 0.65 | 0.59 | 345,200 | -100.00 | 0.00 | 0.00 |
13/08/67
|
0.64 | 0.63 unread messages | 0.00 | 0.65 | 0.60 | 286,600 | -100.00 | 0.00 | 0.00 |
09/08/67
|
0.64 | 0.63 unread messages | -0.01 | 0.66 | 0.63 | 191,600 | -100.00 | 0.00 | 0.00 |
08/08/67
|
0.67 | 0.64 unread messages | -0.03 | 0.68 | 0.64 | 311,300 | -100.00 | 0.00 | 0.00 |
07/08/67
|
0.63 | 0.67 unread messages | +0.04 | 0.72 | 0.62 | 669,600 | -100.00 | 0.00 | 0.00 |
06/08/67
|
0.64 | 0.63 unread messages | -0.02 | 0.65 | 0.61 | 144,100 | -100.00 | 0.00 | 0.00 |
05/08/67
|
0.65 | 0.65 unread messages | -0.01 | 0.66 | 0.63 | 97,500 | -100.00 | 0.00 | 0.00 |
02/08/67
|
0.65 | 0.66 unread messages | +0.01 | 0.66 | 0.65 | 90,900 | -100.00 | 0.00 | 0.00 |
01/08/67
|
0.65 | 0.65 unread messages | -0.01 | 0.66 | 0.61 | 114,600 | -100.00 | 0.00 | 0.00 |
31/07/67
|
0.66 | 0.66 unread messages | 0.00 | 0.67 | 0.65 | 97,700 | -100.00 | 0.00 | 0.00 |
30/07/67
|
0.66 | 0.66 unread messages | 0.00 | 0.67 | 0.65 | 73,100 | -100.00 | 0.00 | 0.00 |
26/07/67
|
0.65 | 0.66 unread messages | +0.01 | 0.66 | 0.64 | 97,700 | -100.00 | 0.00 | 0.00 |
25/07/67
|
0.65 | 0.65 unread messages | 0.00 | 0.66 | 0.64 | 105,600 | -100.00 | 0.00 | 0.00 |
24/07/67
|
0.65 | 0.65 unread messages | 0.00 | 0.66 | 0.64 | 95,700 | -100.00 | 0.00 | 0.00 |
23/07/67
|
0.65 | 0.65 unread messages | 0.00 | 0.66 | 0.64 | 65,600 | -100.00 | 0.00 | 0.00 |
19/07/67
|
0.64 | 0.65 unread messages | +0.01 | 0.65 | 0.64 | 56,300 | -100.00 | 0.00 | 0.00 |
18/07/67
|
0.63 | 0.64 unread messages | +0.02 | 0.64 | 0.62 | 77,000 | -100.00 | 0.00 | 0.00 |
17/07/67
|
0.66 | 0.62 unread messages | -0.04 | 0.67 | 0.59 | 635,900 | -100.00 | 0.00 | 0.00 |
16/07/67
|
0.66 | 0.66 unread messages | 0.00 | 0.67 | 0.66 | 72,800 | -100.00 | 0.00 | 0.00 |
15/07/67
|
0.67 | 0.66 unread messages | -0.01 | 0.67 | 0.66 | 123,100 | -100.00 | 0.00 | 0.00 |
12/07/67
|
0.64 | 0.67 unread messages | +0.03 | 0.67 | 0.63 | 286,100 | -100.00 | 0.00 | 0.00 |
11/07/67
|
0.64 | 0.64 unread messages | 0.00 | 0.64 | 0.63 | 37,200 | -100.00 | 0.00 | 0.00 |
10/07/67
|
0.64 | 0.64 unread messages | 0.00 | 0.65 | 0.64 | 59,000 | -100.00 | 0.00 | 0.00 |
09/07/67
|
0.64 | 0.64 unread messages | 0.00 | 0.65 | 0.62 | 124,400 | -100.00 | 0.00 | 0.00 |
08/07/67
|
0.61 | 0.64 unread messages | +0.02 | 0.65 | 0.61 | 148,300 | -100.00 | 0.00 | 0.00 |
05/07/67
|
0.61 | 0.62 unread messages | 0.00 | 0.62 | 0.61 | 34,900 | -100.00 | 0.00 | 0.00 |
04/07/67
|
0.62 | 0.62 unread messages | 0.00 | 0.62 | 0.61 | 24,300 | -100.00 | 0.00 | 0.00 |
03/07/67
|
0.61 | 0.62 unread messages | +0.01 | 0.64 | 0.61 | 68,000 | -100.00 | 0.00 | 0.00 |
02/07/67
|
0.62 | 0.61 unread messages | -0.01 | 0.62 | 0.61 | 38,100 | -100.00 | 0.00 | 0.00 |
01/07/67
|
0.61 | 0.62 unread messages | +0.01 | 0.62 | 0.61 | 22,300 | -100.00 | 0.00 | 0.00 |
28/06/67
|
0.61 | 0.61 unread messages | -0.01 | 0.63 | 0.60 | 65,500 | -100.00 | 0.00 | 0.00 |
27/06/67
|
0.61 | 0.62 unread messages | +0.01 | 0.62 | 0.61 | 8,100 | -100.00 | 0.00 | 0.00 |
26/06/67
|
0.61 | 0.61 unread messages | 0.00 | 0.62 | 0.61 | 18,400 | -100.00 | 0.00 | 0.00 |
25/06/67
|
0.62 | 0.61 unread messages | -0.01 | 0.62 | 0.60 | 47,000 | -100.00 | 0.00 | 0.00 |
24/06/67
|
0.61 | 0.62 unread messages | +0.01 | 0.62 | 0.61 | 65,800 | -100.00 | 0.00 | 0.00 |
21/06/67
|
0.61 | 0.61 unread messages | 0.00 | 0.61 | 0.60 | 22,500 | -100.00 | 0.00 | 0.00 |
20/06/67
|
0.61 | 0.61 unread messages | +0.01 | 0.61 | 0.60 | 26,500 | -100.00 | 0.00 | 0.00 |
19/06/67
|
0.61 | 0.60 unread messages | -0.01 | 0.62 | 0.59 | 54,200 | -100.00 | 0.00 | 0.00 |
18/06/67
|
0.61 | 0.61 unread messages | 0.00 | 0.62 | 0.61 | 33,000 | -100.00 | 0.00 | 0.00 |
17/06/67
|
0.62 | 0.61 unread messages | -0.02 | 0.63 | 0.61 | 98,300 | -100.00 | 0.00 | 0.00 |
14/06/67
|
0.63 | 0.63 unread messages | 0.00 | 0.64 | 0.62 | 51,500 | -100.00 | 0.00 | 0.00 |
13/06/67
|
0.61 | 0.63 unread messages | +0.02 | 0.63 | 0.61 | 58,000 | -100.00 | 0.00 | 0.00 |
12/06/67
|
0.62 | 0.61 unread messages | -0.01 | 0.62 | 0.60 | 54,500 | -100.00 | 0.00 | 0.00 |
11/06/67
|
0.61 | 0.62 unread messages | +0.01 | 0.62 | 0.60 | 105,800 | -100.00 | 0.00 | 0.00 |
10/06/67
|
0.67 | 0.61 unread messages | -0.06 | 0.67 | 0.56 | 251,800 | -100.00 | 0.00 | 0.00 |
07/06/67
|
0.66 | 0.67 unread messages | +0.01 | 0.68 | 0.66 | 63,300 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.67 | 0.66 unread messages | -0.02 | 0.68 | 0.61 | 101,600 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.67 | 0.66 unread messages | -0.02 | 0.68 | 0.61 | 101,600 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.67 | 0.66 unread messages | -0.02 | 0.68 | 0.61 | 101,600 | -100.00 | 0.00 | 0.00 |
05/06/67
|
0.67 | 0.68 unread messages | -0.01 | 0.70 | 0.62 | 146,100 | -100.00 | 0.00 | 0.00 |
04/06/67
|
0.69 | 0.69 unread messages | -0.01 | 0.70 | 0.69 | 31,200 | -100.00 | 0.00 | 0.00 |
31/05/67
|
0.70 | 0.70 unread messages | 0.00 | 0.70 | 0.68 | 62,000 | -100.00 | 0.00 | 0.00 |
30/05/67
|
0.69 | 0.70 unread messages | 0.00 | 0.70 | 0.69 | 23,400 | -100.00 | 0.00 | 0.00 |
29/05/67
|
0.70 | 0.70 unread messages | 0.00 | 0.71 | 0.69 | 156,200 | -100.00 | 0.00 | 0.00 |
28/05/67
|
0.70 | 0.70 unread messages | 0.00 | 0.70 | 0.69 | 92,300 | -100.00 | 0.00 | 0.00 |
27/05/67
|
0.70 | 0.70 unread messages | 0.00 | 0.71 | 0.69 | 263,300 | -100.00 | 0.00 | 0.00 |
24/05/67
|
0.69 | 0.70 unread messages | +0.01 | 0.71 | 0.69 | 184,100 | -100.00 | 0.00 | 0.00 |
23/05/67
|
0.69 | 0.69 unread messages | 0.00 | 0.72 | 0.68 | 191,900 | -100.00 | 0.00 | 0.00 |
21/05/67
|
0.70 | 0.69 unread messages | -0.01 | 0.70 | 0.68 | 24,800 | -100.00 | 0.00 | 0.00 |
20/05/67
|
0.70 | 0.70 unread messages | 0.00 | 0.71 | 0.68 | 106,400 | -100.00 | 0.00 | 0.00 |
17/05/67
|
0.70 | 0.70 unread messages | 0.00 | 0.71 | 0.68 | 379,700 | -100.00 | 0.00 | 0.00 |
16/05/67
|
0.69 | 0.70 unread messages | +0.01 | 0.71 | 0.68 | 631,600 | -100.00 | 0.00 | 0.00 |
15/05/67
|
0.65 | 0.69 unread messages | +0.05 | 0.72 | 0.65 | 844,800 | -100.00 | 0.00 | 0.00 |
14/05/67
|
0.62 | 0.64 unread messages | +0.02 | 0.64 | 0.62 | 196,400 | -100.00 | 0.00 | 0.00 |
13/05/67
|
0.63 | 0.62 unread messages | -0.01 | 0.64 | 0.62 | 262,100 | -100.00 | 0.00 | 0.00 |
10/05/67
|
0.63 | 0.63 unread messages | 0.00 | 0.63 | 0.60 | 240,500 | -100.00 | 0.00 | 0.00 |
09/05/67
|
0.64 | 0.63 unread messages | 0.00 | 0.64 | 0.63 | 23,600 | -100.00 | 0.00 | 0.00 |
08/05/67
|
0.63 | 0.63 unread messages | 0.00 | 0.63 | 0.62 | 19,200 | -100.00 | 0.00 | 0.00 |
07/05/67
|
0.63 | 0.63 unread messages | 0.00 | 0.64 | 0.62 | 21,400 | -100.00 | 0.00 | 0.00 |
03/05/67
|
0.63 | 0.63 unread messages | 0.00 | 0.63 | 0.62 | 19,100 | -100.00 | 0.00 | 0.00 |
02/05/67
|
0.64 | 0.63 unread messages | 0.00 | 0.64 | 0.62 | 76,200 | -100.00 | 0.00 | 0.00 |
30/04/67
|
0.64 | 0.63 unread messages | 0.00 | 0.65 | 0.62 | 61,500 | -100.00 | 0.00 | 0.00 |
29/04/67
|
0.65 | 0.63 unread messages | -0.01 | 0.65 | 0.63 | 107,500 | -100.00 | 0.00 | 0.00 |
26/04/67
|
0.63 | 0.64 unread messages | +0.02 | 0.65 | 0.63 | 41,500 | -100.00 | 0.00 | 0.00 |
25/04/67
|
0.65 | 0.62 unread messages | -0.03 | 0.65 | 0.62 | 109,500 | -100.00 | 0.00 | 0.00 |
24/04/67
|
0.64 | 0.65 unread messages | +0.01 | 0.66 | 0.63 | 14,700 | -100.00 | 0.00 | 0.00 |
23/04/67
|
0.64 | 0.64 unread messages | +0.01 | 0.65 | 0.63 | 14,900 | -100.00 | 0.00 | 0.00 |
22/04/67
|
0.62 | 0.63 unread messages | +0.01 | 0.63 | 0.62 | 10,800 | -100.00 | 0.00 | 0.00 |
19/04/67
|
0.63 | 0.62 unread messages | +0.01 | 0.63 | 0.60 | 75,300 | -100.00 | 0.00 | 0.00 |
18/04/67
|
0.66 | 0.61 unread messages | -0.03 | 0.66 | 0.61 | 119,800 | -100.00 | 0.00 | 0.00 |
17/04/67
|
0.65 | 0.64 unread messages | -0.02 | 0.66 | 0.64 | 56,800 | -100.00 | 0.00 | 0.00 |
11/04/67
|
0.65 | 0.66 unread messages | +0.02 | 0.66 | 0.64 | 293,200 | -100.00 | 0.00 | 0.00 |
10/04/67
|
0.64 | 0.64 unread messages | +0.01 | 0.65 | 0.64 | 136,400 | -100.00 | 0.00 | 0.00 |
09/04/67
|
0.62 | 0.63 unread messages | 0.00 | 0.64 | 0.61 | 53,700 | -100.00 | 0.00 | 0.00 |
05/04/67
|
0.62 | 0.63 unread messages | +0.01 | 0.63 | 0.62 | 69,900 | -100.00 | 0.00 | 0.00 |
04/04/67
|
0.64 | 0.62 unread messages | +0.01 | 0.64 | 0.62 | 14,300 | -100.00 | 0.00 | 0.00 |
02/04/67
|
0.64 | 0.62 unread messages | -0.01 | 0.64 | 0.61 | 80,100 | -100.00 | 0.00 | 0.00 |
01/04/67
|
0.64 | 0.63 unread messages | 0.00 | 0.64 | 0.63 | 20,500 | -100.00 | 0.00 | 0.00 |
29/03/67
|
0.63 | 0.63 unread messages | +0.01 | 0.64 | 0.63 | 158,800 | -100.00 | 0.00 | 0.00 |
28/03/67
|
0.63 | 0.62 unread messages | -0.01 | 0.64 | 0.62 | 138,900 | -100.00 | 0.00 | 0.00 |
27/03/67
|
0.61 | 0.63 unread messages | +0.01 | 0.64 | 0.61 | 33,600 | -100.00 | 0.00 | 0.00 |
26/03/67
|
0.62 | 0.62 unread messages | +0.01 | 0.62 | 0.60 | 62,900 | -100.00 | 0.00 | 0.00 |
25/03/67
|
0.63 | 0.61 unread messages | -0.02 | 0.63 | 0.61 | 79,600 | -100.00 | 0.00 | 0.00 |
22/03/67
|
0.65 | 0.63 unread messages | -0.02 | 0.65 | 0.63 | 409,200 | -100.00 | 0.00 | 0.00 |
21/03/67
|
0.63 | 0.65 unread messages | +0.03 | 0.65 | 0.62 | 294,300 | -100.00 | 0.00 | 0.00 |
20/03/67
|
0.61 | 0.62 unread messages | +0.01 | 0.65 | 0.60 | 1,037,700 | -100.00 | 0.00 | 0.00 |
19/03/67
|
0.61 | 0.61 unread messages | 0.00 | 0.61 | 0.59 | 149,000 | -100.00 | 0.00 | 0.00 |
18/03/67
|
0.61 | 0.61 unread messages | 0.00 | 0.61 | 0.60 | 75,700 | -100.00 | 0.00 | 0.00 |
15/03/67
|
0.60 | 0.61 unread messages | +0.01 | 0.61 | 0.60 | 27,200 | -100.00 | 0.00 | 0.00 |
14/03/67
|
0.59 | 0.60 unread messages | 0.00 | 0.61 | 0.59 | 143,600 | -100.00 | 0.00 | 0.00 |
13/03/67
|
0.61 | 0.60 unread messages | 0.00 | 0.61 | 0.59 | 59,800 | -100.00 | 0.00 | 0.00 |
12/03/67
|
0.61 | 0.60 unread messages | 0.00 | 0.61 | 0.60 | 39,500 | -100.00 | 0.00 | 0.00 |
11/03/67
|
0.60 | 0.60 unread messages | 0.00 | 0.61 | 0.59 | 116,300 | -100.00 | 0.00 | 0.00 |
08/03/67
|
0.60 | 0.60 unread messages | 0.00 | 0.61 | 0.59 | 216,400 | -100.00 | 0.00 | 0.00 |
07/03/67
|
0.61 | 0.60 unread messages | 0.00 | 0.61 | 0.59 | 60,000 | -100.00 | 0.00 | 0.00 |
06/03/67
|
0.60 | 0.60 unread messages | +0.01 | 0.60 | 0.59 | 224,400 | -100.00 | 0.00 | 0.00 |
05/03/67
|
0.60 | 0.59 unread messages | -0.01 | 0.60 | 0.58 | 85,600 | -100.00 | 0.00 | 0.00 |
04/03/67
|
0.62 | 0.60 unread messages | 0.00 | 0.62 | 0.58 | 134,000 | -100.00 | 0.00 | 0.00 |
01/03/67
|
0.60 | 0.60 unread messages | 0.00 | 0.62 | 0.59 | 119,300 | -100.00 | 0.00 | 0.00 |
29/02/67
|
0.60 | 0.60 unread messages | +0.03 | 0.60 | 0.56 | 811,400 | -100.00 | 0.00 | 0.00 |
28/02/67
|
0.60 | 0.57 unread messages | -0.03 | 0.60 | 0.56 | 1,154,300 | -100.00 | 0.00 | 0.00 |
27/02/67
|
0.61 | 0.60 unread messages | 0.00 | 0.61 | 0.58 | 301,400 | -100.00 | 0.00 | 0.00 |
23/02/67
|
0.58 | 0.60 unread messages | +0.02 | 0.62 | 0.58 | 713,200 | -100.00 | 0.00 | 0.00 |
22/02/67
|
0.58 | 0.58 unread messages | 0.00 | 0.59 | 0.57 | 600,200 | -100.00 | 0.00 | 0.00 |
21/02/67
|
0.65 | 0.58 unread messages | -0.07 | 0.65 | 0.56 | 4,951,600 | -100.00 | 0.00 | 0.00 |
20/02/67
|
0.67 | 0.65 unread messages | -0.02 | 0.68 | 0.60 | 984,100 | -100.00 | 0.00 | 0.00 |
19/02/67
|
0.64 | 0.67 unread messages | +0.02 | 0.68 | 0.64 | 560,400 | -100.00 | 0.00 | 0.00 |
16/02/67
|
0.67 | 0.65 unread messages | -0.01 | 0.68 | 0.64 | 1,177,900 | -100.00 | 0.00 | 0.00 |
15/02/67
|
0.69 | 0.66 unread messages | -0.03 | 0.69 | 0.66 | 1,310,000 | -100.00 | 0.00 | 0.00 |
14/02/67
|
0.67 | 0.69 unread messages | +0.02 | 0.71 | 0.66 | 3,995,400 | -100.00 | 0.00 | 0.00 |
13/02/67
|
0.68 | 0.67 unread messages | -0.01 | 0.70 | 0.67 | 1,669,800 | -100.00 | 0.00 | 0.00 |
12/02/67
|
0.68 | 0.68 unread messages | +0.01 | 0.82 | 0.65 | 21,875,600 | -100.00 | 0.00 | 0.00 |
09/02/67
|
0.72 | 0.67 unread messages | -0.05 | 0.72 | 0.67 | 1,436,100 | -100.00 | 0.00 | 0.00 |
08/02/67
|
0.70 | 0.72 unread messages | +0.02 | 0.73 | 0.69 | 1,450,500 | -100.00 | 0.00 | 0.00 |
07/02/67
|
0.70 | 0.70 unread messages | +0.02 | 0.70 | 0.69 | 37,900 | -100.00 | 0.00 | 0.00 |
06/02/67
|
0.69 | 0.68 unread messages | -0.02 | 0.70 | 0.68 | 205,800 | -100.00 | 0.00 | 0.00 |
05/02/67
|
0.70 | 0.70 unread messages | 0.00 | 0.70 | 0.69 | 65,600 | -100.00 | 0.00 | 0.00 |
02/02/67
|
0.70 | 0.70 unread messages | 0.00 | 0.70 | 0.68 | 61,800 | -100.00 | 0.00 | 0.00 |
01/02/67
|
0.68 | 0.70 unread messages | +0.02 | 0.70 | 0.68 | 196,100 | -100.00 | 0.00 | 0.00 |
31/01/67
|
0.70 | 0.68 unread messages | -0.02 | 0.71 | 0.68 | 126,500 | -100.00 | 0.00 | 0.00 |
30/01/67
|
0.70 | 0.70 unread messages | +0.01 | 0.71 | 0.68 | 48,000 | -100.00 | 0.00 | 0.00 |
29/01/67
|
0.70 | 0.69 unread messages | -0.01 | 0.70 | 0.68 | 130,000 | -100.00 | 0.00 | 0.00 |