ราคาหุ้นย้อนหลัง DEXON
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
1.05 | 1.04 unread messages | -0.02 | 1.05 | 1.04 | 95,300 | -100.00 | 5.77 | - |
29/01/69
|
1.05 | 1.06 unread messages | -0.01 | 1.06 | 1.05 | 6,300 | -100.00 | 5.66 | - |
28/01/69
|
1.05 | 1.07 unread messages | 0.00 | 1.09 | 1.05 | 57,100 | -100.00 | 5.61 | - |
27/01/69
|
1.10 | 1.07 unread messages | 0.00 | 1.10 | 1.07 | 8,400 | -100.00 | 5.61 | - |
26/01/69
|
1.08 | 1.07 unread messages | 0.00 | 1.08 | 1.07 | 11,000 | -100.00 | 5.61 | - |
23/01/69
|
1.07 | 1.07 unread messages | -0.01 | 1.11 | 1.07 | 10,800 | -100.00 | 5.61 | - |
22/01/69
|
1.10 | 1.08 unread messages | -0.03 | 1.10 | 1.08 | 25,600 | -100.00 | 5.56 | - |
21/01/69
|
1.12 | 1.11 unread messages | +0.01 | 1.12 | 1.11 | 2,800 | -100.00 | 5.41 | - |
20/01/69
|
1.10 | 1.10 unread messages | 0.00 | 1.10 | 1.10 | 4,500 | -100.00 | 5.45 | - |
19/01/69
|
1.08 | 1.10 unread messages | +0.02 | 1.12 | 1.08 | 6,200 | -100.00 | 5.45 | - |
16/01/69
|
1.09 | 1.08 unread messages | -0.01 | 1.13 | 1.08 | 12,100 | -100.00 | 5.56 | - |
15/01/69
|
1.12 | 1.09 unread messages | -0.03 | 1.12 | 1.09 | 5,600 | -100.00 | 5.50 | - |
14/01/69
|
1.17 | 1.12 unread messages | -0.06 | 1.17 | 1.09 | 41,900 | -100.00 | 5.36 | - |
13/01/69
|
1.13 | 1.18 unread messages | +0.06 | 1.18 | 1.12 | 13,300 | -100.00 | 5.08 | - |
12/01/69
|
1.19 | 1.12 unread messages | -0.07 | 1.19 | 1.12 | 1,700 | -100.00 | 5.36 | - |
09/01/69
|
1.08 | 1.19 unread messages | +0.15 | 1.19 | 1.07 | 24,500 | -100.00 | 5.04 | - |
08/01/69
|
1.09 | 1.04 unread messages | -0.05 | 1.09 | 1.04 | 43,200 | -100.00 | 5.77 | - |
07/01/69
|
1.15 | 1.09 unread messages | -0.05 | 1.17 | 1.03 | 83,500 | -100.00 | 5.50 | - |
06/01/69
|
1.16 | 1.14 unread messages | -0.06 | 1.20 | 1.14 | 48,400 | -100.00 | 5.26 | - |
05/01/69
|
1.19 | 1.20 unread messages | 0.00 | 1.20 | 1.17 | 8,500 | -100.00 | 5.00 | - |