ราคาหุ้นย้อนหลัง DEXON
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
1.18 | 1.19 unread messages | +0.01 | 1.20 | 1.14 | 27,000 | -100.00 | 5.04 | - |
03/12/68
|
1.19 | 1.18 unread messages | +0.01 | 1.19 | 1.14 | 28,900 | -100.00 | 5.08 | - |
02/12/68
|
1.17 | 1.17 unread messages | 0.00 | 1.19 | 1.12 | 16,100 | -100.00 | 5.13 | - |
01/12/68
|
1.14 | 1.17 unread messages | +0.03 | 1.19 | 1.14 | 22,000 | -100.00 | 5.13 | - |
28/11/68
|
1.13 | 1.14 unread messages | +0.03 | 1.14 | 1.09 | 9,800 | -100.00 | 5.26 | - |
27/11/68
|
1.14 | 1.11 unread messages | -0.04 | 1.14 | 1.11 | 9,000 | -100.00 | 5.41 | - |
26/11/68
|
1.15 | 1.15 unread messages | +0.03 | 1.15 | 1.04 | 20,000 | -100.00 | 5.22 | - |
25/11/68
|
1.04 | 1.12 unread messages | +0.06 | 1.13 | 1.04 | 34,600 | -100.00 | 5.36 | - |
24/11/68
|
1.04 | 1.06 unread messages | +0.04 | 1.11 | 1.01 | 16,000 | -100.00 | 5.66 | - |
21/11/68
|
1.10 | 1.02 unread messages | -0.03 | 1.10 | 0.98 | 222,300 | -100.00 | 5.88 | - |
20/11/68
|
1.09 | 1.05 unread messages | -0.04 | 1.11 | 1.05 | 57,500 | -100.00 | 5.71 | - |
19/11/68
|
1.07 | 1.09 unread messages | +0.01 | 1.09 | 1.05 | 104,700 | -100.00 | 5.50 | - |
18/11/68
|
1.08 | 1.08 unread messages | +0.01 | 1.09 | 1.00 | 159,300 | -100.00 | 5.56 | - |
17/11/68
|
1.10 | 1.07 unread messages | -0.02 | 1.11 | 1.03 | 51,600 | -100.00 | 5.61 | - |
14/11/68
|
1.06 | 1.09 unread messages | +0.01 | 1.09 | 1.00 | 213,300 | -100.00 | 5.50 | - |
13/11/68
|
1.07 | 1.08 unread messages | +0.01 | 1.11 | 1.05 | 52,000 | -100.00 | 5.56 | - |
12/11/68
|
1.06 | 1.07 unread messages | +0.01 | 1.07 | 1.05 | 119,600 | -100.00 | 5.61 | - |
11/11/68
|
1.13 | 1.06 unread messages | 0.00 | 1.15 | 1.05 | 65,100 | -100.00 | 5.66 | - |
10/11/68
|
1.07 | 1.06 unread messages | -0.01 | 1.08 | 1.06 | 17,500 | -100.00 | 5.66 | - |
07/11/68
|
1.07 | 1.07 unread messages | 0.00 | 1.09 | 1.07 | 4,800 | -100.00 | 5.61 | - |
06/11/68
|
1.07 | 1.07 unread messages | 0.00 | 1.10 | 1.07 | 73,300 | -100.00 | 5.61 | - |
05/11/68
|
1.09 | 1.07 unread messages | -0.02 | 1.09 | 1.07 | 17,200 | -100.00 | 5.61 | - |
04/11/68
|
1.10 | 1.09 unread messages | -0.01 | 1.11 | 1.09 | 9,300 | -100.00 | 5.50 | - |
03/11/68
|
1.10 | 1.10 unread messages | -0.01 | 1.11 | 1.10 | 30,200 | -100.00 | 5.45 | - |
31/10/68
|
1.09 | 1.11 unread messages | +0.01 | 1.11 | 1.09 | 2,300 | -100.00 | 5.41 | - |
30/10/68
|
1.10 | 1.10 unread messages | -0.02 | 1.11 | 1.08 | 111,700 | -100.00 | 5.45 | - |
29/10/68
|
1.10 | 1.12 unread messages | +0.02 | 1.12 | 1.08 | 18,500 | -100.00 | 5.36 | - |
28/10/68
|
1.12 | 1.10 unread messages | -0.04 | 1.15 | 1.09 | 155,800 | -100.00 | 5.45 | - |
27/10/68
|
1.28 | 1.14 unread messages | -0.07 | 1.28 | 1.10 | 244,800 | -100.00 | 5.26 | - |
24/10/68
|
1.22 | 1.21 unread messages | -0.01 | 1.25 | 1.20 | 64,500 | -100.00 | 4.96 | - |
22/10/68
|
1.24 | 1.22 unread messages | +0.02 | 1.24 | 1.22 | 3,800 | -100.00 | 4.92 | - |
21/10/68
|
1.24 | 1.20 unread messages | -0.05 | 1.26 | 1.20 | 176,600 | -100.00 | 5.00 | - |
20/10/68
|
1.26 | 1.25 unread messages | -0.01 | 1.26 | 1.25 | 28,900 | -100.00 | 4.80 | - |
17/10/68
|
1.26 | 1.26 unread messages | 0.00 | 1.28 | 1.26 | 40,100 | -100.00 | 4.76 | - |
16/10/68
|
1.29 | 1.26 unread messages | -0.03 | 1.32 | 1.26 | 84,500 | -100.00 | 4.76 | - |
15/10/68
|
1.29 | 1.29 unread messages | -0.02 | 1.30 | 1.29 | 41,400 | -100.00 | 4.65 | - |
14/10/68
|
1.30 | 1.31 unread messages | +0.03 | 1.33 | 1.30 | 32,400 | -100.00 | 4.58 | - |
10/10/68
|
1.28 | 1.28 unread messages | -0.04 | 1.30 | 1.28 | 14,000 | -100.00 | 4.69 | - |
09/10/68
|
1.30 | 1.32 unread messages | +0.01 | 1.33 | 1.30 | 30,200 | -100.00 | 4.55 | - |
08/10/68
|
1.33 | 1.31 unread messages | +0.01 | 1.33 | 1.29 | 1,400 | -100.00 | 4.58 | - |
07/10/68
|
1.33 | 1.30 unread messages | +0.02 | 1.33 | 1.30 | 34,400 | -100.00 | 4.62 | - |
06/10/68
|
1.33 | 1.28 unread messages | -0.02 | 1.33 | 1.28 | 1,300 | -100.00 | 4.69 | - |
03/10/68
|
1.34 | 1.30 unread messages | -0.01 | 1.35 | 1.30 | 17,100 | -100.00 | 4.62 | - |
02/10/68
|
1.32 | 1.31 unread messages | -0.01 | 1.35 | 1.31 | 16,600 | -100.00 | 4.58 | - |
01/10/68
|
1.27 | 1.32 unread messages | +0.03 | 1.34 | 1.27 | 29,600 | -100.00 | 4.55 | - |
30/09/68
|
1.34 | 1.29 unread messages | -0.05 | 1.34 | 1.29 | 21,100 | -100.00 | 4.65 | - |
29/09/68
|
1.34 | 1.34 unread messages | 0.00 | 1.35 | 1.27 | 38,700 | -100.00 | 4.48 | - |
26/09/68
|
1.34 | 1.34 unread messages | +0.04 | 1.34 | 1.30 | 25,700 | -100.00 | 4.48 | - |
25/09/68
|
1.28 | 1.30 unread messages | +0.04 | 1.35 | 1.28 | 89,900 | -100.00 | 4.62 | - |
24/09/68
|
1.27 | 1.26 unread messages | 0.00 | 1.27 | 1.26 | 11,100 | -100.00 | 4.76 | - |
23/09/68
|
1.29 | 1.26 unread messages | -0.03 | 1.29 | 1.26 | 49,900 | -100.00 | 4.76 | - |
22/09/68
|
1.27 | 1.29 unread messages | +0.01 | 1.29 | 1.27 | 19,500 | -100.00 | 4.65 | - |
19/09/68
|
1.30 | 1.28 unread messages | -0.01 | 1.30 | 1.27 | 58,000 | -100.00 | 4.69 | - |
18/09/68
|
1.29 | 1.29 unread messages | -0.01 | 1.29 | 1.29 | 20,000 | -100.00 | 4.65 | - |
17/09/68
|
1.30 | 1.30 unread messages | 0.00 | 1.30 | 1.28 | 66,000 | -100.00 | 4.62 | - |
16/09/68
|
1.30 | 1.30 unread messages | 0.00 | 1.30 | 1.30 | 33,500 | -100.00 | 4.62 | - |
15/09/68
|
1.29 | 1.30 unread messages | -0.02 | 1.32 | 1.29 | 9,600 | -100.00 | 4.62 | - |
12/09/68
|
1.30 | 1.32 unread messages | +0.02 | 1.33 | 1.30 | 20,100 | -100.00 | 4.55 | - |
11/09/68
|
1.30 | 1.30 unread messages | -0.02 | 1.32 | 1.29 | 42,100 | -100.00 | 4.62 | - |
10/09/68
|
1.30 | 1.32 unread messages | -0.03 | 1.32 | 1.29 | 141,300 | -100.00 | 4.55 | - |
09/09/68
|
1.30 | 1.35 unread messages | +0.01 | 1.35 | 1.30 | 75,200 | -100.00 | 4.44 | - |
08/09/68
|
1.31 | 1.34 unread messages | +0.03 | 1.35 | 1.31 | 3,700 | -100.00 | 4.48 | - |
05/09/68
|
1.28 | 1.31 unread messages | +0.02 | 1.31 | 1.27 | 103,600 | -100.00 | 4.58 | - |
04/09/68
|
1.29 | 1.29 unread messages | 0.00 | 1.29 | 1.28 | 10,100 | -100.00 | 4.65 | - |
03/09/68
|
1.28 | 1.29 unread messages | 0.00 | 1.29 | 1.28 | 700 | -100.00 | 4.65 | - |
02/09/68
|
1.28 | 1.29 unread messages | 0.00 | 1.30 | 1.28 | 3,100 | -100.00 | 4.65 | - |
01/09/68
|
1.36 | 1.29 unread messages | -0.04 | 1.36 | 1.28 | 22,200 | -100.00 | 4.65 | - |
29/08/68
|
1.28 | 1.33 unread messages | +0.04 | 1.33 | 1.28 | 45,800 | -100.00 | 4.51 | - |
28/08/68
|
1.28 | 1.29 unread messages | +0.01 | 1.30 | 1.28 | 15,800 | -100.00 | 4.65 | - |
27/08/68
|
1.31 | 1.28 unread messages | 0.00 | 1.31 | 1.28 | 34,200 | -100.00 | 4.69 | - |
26/08/68
|
1.27 | 1.28 unread messages | +0.01 | 1.31 | 1.27 | 13,000 | -100.00 | 4.69 | - |
22/08/68
|
1.31 | 1.29 unread messages | 0.00 | 1.31 | 1.28 | 15,300 | -100.00 | 4.65 | - |
21/08/68
|
1.30 | 1.29 unread messages | -0.01 | 1.30 | 1.29 | 20,200 | -100.00 | 4.65 | - |
20/08/68
|
1.31 | 1.30 unread messages | +0.01 | 1.31 | 1.30 | 3,700 | -100.00 | 4.62 | - |
19/08/68
|
1.28 | 1.29 unread messages | +0.01 | 1.30 | 1.27 | 9,500 | -100.00 | 4.65 | - |
18/08/68
|
1.29 | 1.28 unread messages | -0.02 | 1.30 | 1.28 | 99,400 | -100.00 | 4.69 | - |
15/08/68
|
1.30 | 1.30 unread messages | 0.00 | 1.31 | 1.28 | 73,600 | -100.00 | 4.62 | - |
14/08/68
|
1.32 | 1.30 unread messages | -0.01 | 1.32 | 1.30 | 13,200 | 14.69 | 4.62 | - |
13/08/68
|
1.31 | 1.31 unread messages | +0.01 | 1.31 | 1.30 | 51,400 | 14.81 | 4.58 | - |
08/08/68
|
1.32 | 1.30 unread messages | -0.02 | 1.32 | 1.30 | 29,500 | 14.69 | 4.62 | - |
07/08/68
|
1.31 | 1.32 unread messages | +0.02 | 1.32 | 1.30 | 27,200 | 14.92 | 4.55 | - |
06/08/68
|
1.32 | 1.30 unread messages | -0.01 | 1.33 | 1.30 | 197,000 | 14.69 | 4.62 | - |
05/08/68
|
1.32 | 1.31 unread messages | -0.01 | 1.32 | 1.30 | 64,100 | 14.81 | 4.58 | - |
04/08/68
|
1.33 | 1.32 unread messages | -0.01 | 1.34 | 1.31 | 20,600 | 14.92 | 4.55 | - |
01/08/68
|
1.32 | 1.33 unread messages | +0.01 | 1.37 | 1.32 | 28,800 | 15.03 | 4.51 | - |
31/07/68
|
1.37 | 1.32 unread messages | -0.01 | 1.37 | 1.32 | 52,800 | 14.92 | 4.55 | - |
30/07/68
|
1.38 | 1.33 unread messages | -0.04 | 1.38 | 1.33 | 43,000 | 15.03 | 4.51 | - |
29/07/68
|
1.37 | 1.37 unread messages | 0.00 | 1.38 | 1.34 | 24,500 | 15.48 | 4.38 | - |
25/07/68
|
1.38 | 1.37 unread messages | 0.00 | 1.38 | 1.36 | 1,500 | 15.48 | 4.38 | - |
24/07/68
|
1.40 | 1.37 unread messages | 0.00 | 1.45 | 1.34 | 143,500 | 15.48 | 4.38 | - |
23/07/68
|
1.36 | 1.37 unread messages | 0.00 | 1.38 | 1.35 | 121,300 | 15.48 | 4.38 | - |
22/07/68
|
1.39 | 1.37 unread messages | +0.01 | 1.40 | 1.37 | 24,300 | 15.48 | 4.38 | - |
21/07/68
|
1.41 | 1.36 unread messages | -0.09 | 1.41 | 1.36 | 101,400 | 15.37 | 4.41 | - |
18/07/68
|
1.42 | 1.45 unread messages | 0.00 | 1.47 | 1.39 | 107,200 | 16.39 | 4.14 | - |
17/07/68
|
1.37 | 1.45 unread messages | +0.08 | 1.46 | 1.36 | 68,000 | 16.39 | 4.14 | - |
16/07/68
|
1.46 | 1.37 unread messages | -0.05 | 1.46 | 1.37 | 138,500 | 15.48 | 4.38 | - |
15/07/68
|
1.47 | 1.42 unread messages | -0.05 | 1.48 | 1.42 | 21,000 | 16.05 | 4.23 | - |
14/07/68
|
1.41 | 1.47 unread messages | +0.06 | 1.47 | 1.41 | 6,900 | 16.61 | 4.08 | - |
11/07/68
|
1.44 | 1.41 unread messages | -0.03 | 1.47 | 1.41 | 19,100 | 15.94 | 4.26 | - |
09/07/68
|
1.47 | 1.44 unread messages | +0.02 | 1.47 | 1.41 | 53,200 | 16.27 | 4.17 | - |
08/07/68
|
1.34 | 1.42 unread messages | -0.02 | 1.47 | 1.34 | 34,000 | 16.05 | 4.23 | - |
07/07/68
|
1.44 | 1.44 unread messages | -0.03 | 1.44 | 1.44 | 1,100 | 16.27 | 4.17 | - |
04/07/68
|
1.44 | 1.47 unread messages | +0.03 | 1.47 | 1.44 | 8,700 | 16.61 | 4.08 | - |
03/07/68
|
1.50 | 1.44 unread messages | -0.02 | 1.50 | 1.44 | 95,000 | 16.27 | 4.17 | - |
02/07/68
|
1.44 | 1.46 unread messages | -0.02 | 1.50 | 1.44 | 56,300 | 16.50 | 4.11 | - |
01/07/68
|
1.48 | 1.48 unread messages | 0.00 | 1.48 | 1.44 | 18,100 | 16.73 | 4.05 | - |
30/06/68
|
1.42 | 1.48 unread messages | +0.01 | 1.49 | 1.42 | 94,600 | 16.73 | 4.05 | - |
27/06/68
|
1.41 | 1.47 unread messages | +0.02 | 1.48 | 1.40 | 32,600 | 16.61 | 4.08 | - |
26/06/68
|
1.42 | 1.45 unread messages | +0.03 | 1.45 | 1.37 | 40,800 | 16.39 | 4.14 | - |
25/06/68
|
1.36 | 1.42 unread messages | +0.05 | 1.42 | 1.29 | 47,600 | 16.05 | 4.23 | - |
24/06/68
|
1.34 | 1.37 unread messages | +0.06 | 1.38 | 1.34 | 73,600 | 15.48 | 4.38 | - |
23/06/68
|
1.43 | 1.31 unread messages | -0.11 | 1.43 | 1.30 | 109,900 | 14.81 | 4.58 | - |
20/06/68
|
1.43 | 1.42 unread messages | +0.01 | 1.43 | 1.41 | 3,100 | 16.05 | 4.23 | - |
19/06/68
|
1.42 | 1.41 unread messages | -0.01 | 1.42 | 1.37 | 400 | 15.94 | 4.26 | - |
18/06/68
|
1.44 | 1.42 unread messages | -0.02 | 1.44 | 1.38 | 8,400 | 16.05 | 4.23 | - |
17/06/68
|
1.43 | 1.44 unread messages | +0.01 | 1.44 | 1.40 | 5,700 | 16.27 | 4.17 | - |
16/06/68
|
1.43 | 1.43 unread messages | +0.02 | 1.43 | 1.43 | 400 | 16.16 | 4.20 | - |
13/06/68
|
1.35 | 1.41 unread messages | -0.03 | 1.45 | 1.35 | 74,900 | 15.94 | 4.26 | - |
12/06/68
|
1.42 | 1.44 unread messages | +0.02 | 1.45 | 1.37 | 458,300 | 16.27 | 4.17 | - |
11/06/68
|
1.49 | 1.42 unread messages | -0.08 | 1.49 | 1.42 | 34,400 | 16.05 | 4.23 | - |
10/06/68
|
1.49 | 1.50 unread messages | 0.00 | 1.50 | 1.49 | 10,100 | 16.95 | 4.00 | - |
09/06/68
|
1.37 | 1.50 unread messages | 0.00 | 1.50 | 1.37 | 31,900 | 16.95 | 4.00 | - |
06/06/68
|
1.50 | 1.50 unread messages | +0.08 | 1.50 | 1.43 | 25,000 | 16.95 | 4.00 | - |
05/06/68
|
1.52 | 1.42 unread messages | -0.03 | 1.52 | 1.41 | 15,800 | 16.05 | 4.23 | - |
04/06/68
|
1.49 | 1.45 unread messages | -0.07 | 1.50 | 1.45 | 30,700 | 16.39 | 4.14 | - |
30/05/68
|
1.52 | 1.52 unread messages | 0.00 | 1.52 | 1.46 | 39,200 | 17.18 | 3.95 | - |
29/05/68
|
1.52 | 1.52 unread messages | 0.00 | 1.52 | 1.45 | 21,000 | 17.18 | 3.95 | - |
28/05/68
|
1.48 | 1.52 unread messages | +0.02 | 1.54 | 1.47 | 16,700 | 17.18 | 3.95 | - |
27/05/68
|
1.51 | 1.50 unread messages | -0.01 | 1.51 | 1.50 | 200 | 16.95 | 4.00 | - |
26/05/68
|
1.50 | 1.51 unread messages | -0.01 | 1.52 | 1.48 | 70,300 | 17.07 | 3.97 | - |
23/05/68
|
1.43 | 1.52 unread messages | +0.04 | 1.53 | 1.43 | 112,400 | 17.18 | 3.95 | - |
22/05/68
|
1.43 | 1.48 unread messages | 0.00 | 1.48 | 1.43 | 29,700 | 16.73 | 4.05 | - |
21/05/68
|
1.47 | 1.48 unread messages | +0.01 | 1.48 | 1.46 | 21,400 | 16.73 | 4.05 | - |
20/05/68
|
1.47 | 1.47 unread messages | 0.00 | 1.47 | 1.47 | 7,900 | 16.61 | 4.08 | - |
19/05/68
|
1.52 | 1.47 unread messages | -0.05 | 1.52 | 1.47 | 19,000 | 16.61 | 4.08 | - |
16/05/68
|
1.50 | 1.52 unread messages | 0.00 | 1.52 | 1.48 | 146,500 | 17.18 | 3.95 | - |
14/05/68
|
1.50 | 1.51 unread messages | +0.01 | 1.52 | 1.45 | 158,400 | 12.63 | 3.97 | - |
13/05/68
|
1.49 | 1.50 unread messages | +0.01 | 1.53 | 1.39 | 97,800 | 12.55 | 4.00 | - |
09/05/68
|
1.35 | 1.49 unread messages | +0.10 | 1.49 | 1.35 | 193,600 | 12.47 | 4.03 | - |
09/05/68
|
1.35 | 1.49 unread messages | +0.10 | 1.49 | 1.35 | 193,600 | 12.47 | 4.03 | - |
08/05/68
|
1.40 | 1.39 unread messages | +0.04 | 1.40 | 1.38 | 33,500 | 11.63 | 4.32 | - |
07/05/68
|
1.45 | 1.35 unread messages | -0.04 | 1.45 | 1.35 | 61,600 | 11.29 | 4.44 | - |
06/05/68
|
1.39 | 1.39 unread messages | -0.04 | 1.39 | 1.38 | 4,400 | 11.63 | 4.32 | - |
02/05/68
|
1.37 | 1.43 unread messages | +0.02 | 1.43 | 1.37 | 400 | 11.96 | 4.20 | - |
30/04/68
|
1.35 | 1.41 unread messages | +0.07 | 1.45 | 1.35 | 68,100 | 11.80 | 4.26 | - |
29/04/68
|
1.34 | 1.34 unread messages | -0.01 | 1.34 | 1.33 | 12,800 | 11.21 | 4.48 | - |
28/04/68
|
1.33 | 1.35 unread messages | +0.03 | 1.36 | 1.33 | 31,000 | 11.29 | 4.44 | - |
25/04/68
|
1.33 | 1.32 unread messages | +0.01 | 1.33 | 1.28 | 28,000 | 11.04 | 4.55 | - |
24/04/68
|
1.30 | 1.31 unread messages | +0.01 | 1.34 | 1.30 | 6,100 | 10.96 | 4.58 | - |
23/04/68
|
1.35 | 1.30 unread messages | -0.05 | 1.35 | 1.30 | 6,100 | 10.88 | 4.62 | - |
22/04/68
|
1.35 | 1.35 unread messages | 0.00 | 1.35 | 1.35 | 200 | 11.29 | 4.44 | - |
21/04/68
|
1.34 | 1.35 unread messages | +0.04 | 1.36 | 1.33 | 340,500 | 11.29 | 4.44 | - |
18/04/68
|
1.29 | 1.31 unread messages | +0.02 | 1.31 | 1.29 | 1,502,900 | 10.96 | 4.58 | - |
17/04/68
|
1.29 | 1.29 unread messages | -0.02 | 1.29 | 1.28 | 1,182,200 | 10.79 | 4.65 | - |
16/04/68
|
1.29 | 1.31 unread messages | -0.01 | 1.32 | 1.29 | 8,300 | 10.96 | 4.58 | - |
11/04/68
|
1.25 | 1.32 unread messages | +0.07 | 1.37 | 1.25 | 72,300 | 11.04 | 4.55 | - |
10/04/68
|
1.26 | 1.25 unread messages | -0.01 | 1.26 | 1.25 | 254,800 | 10.46 | 4.80 | - |
09/04/68
|
1.26 | 1.26 unread messages | +0.01 | 1.26 | 1.24 | 228,800 | 10.54 | 4.76 | - |
08/04/68
|
1.27 | 1.25 unread messages | -0.07 | 1.45 | 1.25 | 135,400 | 10.46 | 4.80 | - |
04/04/68
|
1.31 | 1.32 unread messages | 0.00 | 1.32 | 1.30 | 44,900 | 11.04 | 4.55 | - |
03/04/68
|
1.34 | 1.32 unread messages | -0.02 | 1.35 | 1.31 | 51,500 | 11.04 | 4.55 | - |
02/04/68
|
1.34 | 1.34 unread messages | -0.01 | 1.36 | 1.34 | 24,800 | 11.21 | 4.48 | - |
01/04/68
|
1.37 | 1.35 unread messages | -0.01 | 1.37 | 1.35 | 50,700 | 11.29 | 4.44 | - |
31/03/68
|
1.40 | 1.36 unread messages | -0.07 | 1.40 | 1.36 | 78,300 | 11.38 | 4.41 | - |
28/03/68
|
1.38 | 1.43 unread messages | +0.05 | 1.43 | 1.38 | 10,500 | 11.96 | 4.20 | - |
27/03/68
|
1.40 | 1.38 unread messages | -0.02 | 1.40 | 1.38 | 30,400 | 11.55 | 4.35 | - |
26/03/68
|
1.40 | 1.40 unread messages | +0.01 | 1.49 | 1.38 | 412,400 | 11.71 | 4.29 | - |
25/03/68
|
1.39 | 1.39 unread messages | +0.01 | 1.40 | 1.39 | 24,000 | 11.63 | 4.32 | - |
24/03/68
|
1.39 | 1.38 unread messages | -0.01 | 1.39 | 1.37 | 78,200 | 11.55 | 4.35 | - |
21/03/68
|
1.42 | 1.39 unread messages | -0.01 | 1.42 | 1.39 | 20,000 | 11.63 | 4.32 | - |
20/03/68
|
1.41 | 1.40 unread messages | -0.02 | 1.42 | 1.40 | 92,800 | 11.71 | 4.29 | - |
19/03/68
|
1.43 | 1.42 unread messages | -0.01 | 1.43 | 1.40 | 65,400 | 11.88 | 4.23 | - |
18/03/68
|
1.50 | 1.43 unread messages | 0.00 | 1.55 | 1.43 | 14,600 | 11.96 | 4.20 | - |
17/03/68
|
1.44 | 1.43 unread messages | -0.01 | 1.44 | 1.43 | 4,900 | 11.96 | 4.20 | - |
14/03/68
|
1.46 | 1.44 unread messages | +0.01 | 1.50 | 1.43 | 47,800 | 12.05 | 4.17 | - |
13/03/68
|
1.71 | 1.43 unread messages | 0.00 | 1.71 | 1.42 | 90,000 | 11.96 | 4.20 | - |
12/03/68
|
1.45 | 1.43 unread messages | -0.01 | 1.46 | 1.43 | 44,800 | 11.96 | 4.20 | - |
11/03/68
|
1.44 | 1.44 unread messages | 0.00 | 1.44 | 1.40 | 70,100 | 12.05 | 4.17 | - |
10/03/68
|
1.44 | 1.44 unread messages | 0.00 | 1.44 | 1.37 | 72,600 | 12.05 | 4.17 | - |
07/03/68
|
1.45 | 1.44 unread messages | 0.00 | 1.45 | 1.43 | 92,300 | 12.05 | 4.17 | - |
06/03/68
|
1.45 | 1.44 unread messages | -0.02 | 1.46 | 1.43 | 95,800 | 12.05 | 4.17 | - |
05/03/68
|
1.45 | 1.46 unread messages | -0.01 | 1.46 | 1.44 | 11,500 | 12.22 | 4.11 | - |
04/03/68
|
1.45 | 1.47 unread messages | +0.03 | 1.48 | 1.40 | 130,200 | 12.30 | 4.08 | - |
03/03/68
|
1.40 | 1.44 unread messages | -0.10 | 1.54 | 1.40 | 117,700 | 12.05 | 4.17 | - |
28/02/68
|
1.55 | 1.54 unread messages | 0.00 | 1.55 | 1.52 | 198,300 | 12.88 | 3.90 | - |
27/02/68
|
1.56 | 1.54 unread messages | -0.02 | 1.58 | 1.52 | 130,800 | 12.88 | 3.90 | - |
26/02/68
|
1.57 | 1.56 unread messages | +0.01 | 1.57 | 1.52 | 243,300 | 13.05 | 3.85 | - |
25/02/68
|
1.53 | 1.55 unread messages | +0.02 | 1.56 | 1.50 | 197,000 | 12.97 | 3.87 | - |
24/02/68
|
1.41 | 1.53 unread messages | +0.03 | 1.53 | 1.41 | 206,100 | 12.80 | 3.92 | - |
21/02/68
|
1.38 | 1.50 unread messages | +0.15 | 1.65 | 1.38 | 349,500 | 12.55 | 4.00 | - |
20/02/68
|
1.38 | 1.35 unread messages | +0.02 | 1.41 | 1.35 | 225,300 | 11.29 | 4.44 | - |
19/02/68
|
1.37 | 1.33 unread messages | -0.02 | 1.38 | 1.33 | 49,200 | 6.62 | 3.91 | - |
18/02/68
|
1.32 | 1.35 unread messages | +0.02 | 1.37 | 1.32 | 37,500 | 6.72 | 3.85 | - |
17/02/68
|
1.34 | 1.33 unread messages | -0.03 | 1.34 | 1.30 | 94,800 | 6.62 | 3.91 | - |
14/02/68
|
1.38 | 1.36 unread messages | -0.02 | 1.38 | 1.34 | 35,700 | 6.77 | 3.82 | - |
13/02/68
|
1.36 | 1.38 unread messages | 0.00 | 1.38 | 1.34 | 34,200 | 6.87 | 3.77 | - |
11/02/68
|
1.36 | 1.38 unread messages | +0.04 | 1.40 | 1.35 | 85,300 | 6.87 | 3.77 | - |
10/02/68
|
1.36 | 1.34 unread messages | -0.02 | 1.38 | 1.34 | 46,800 | 6.67 | 3.88 | - |