ราคาหุ้นย้อนหลัง DEMCO
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
3.84 | 3.60 unread messages | -0.28 | 3.84 | 3.60 | 561,100 | -100.00 | 0.00 | - |
03/12/68
|
3.86 | 3.88 unread messages | 0.00 | 3.90 | 3.86 | 70,400 | -100.00 | 0.00 | - |
02/12/68
|
3.86 | 3.88 unread messages | 0.00 | 3.98 | 3.86 | 23,700 | -100.00 | 0.00 | - |
01/12/68
|
3.88 | 3.88 unread messages | -0.10 | 3.88 | 3.88 | 31,100 | -100.00 | 0.00 | - |
28/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
27/11/68
|
3.88 | 3.98 unread messages | +0.10 | 3.98 | 3.86 | 15,600 | -100.00 | 0.00 | - |
26/11/68
|
3.86 | 3.88 unread messages | -0.04 | 3.90 | 3.84 | 30,300 | -100.00 | 0.00 | - |
25/11/68
|
3.98 | 3.92 unread messages | -0.08 | 3.98 | 3.88 | 166,100 | -100.00 | 0.00 | - |
24/11/68
|
4.06 | 4.00 unread messages | -0.08 | 4.06 | 4.00 | 61,100 | -100.00 | 0.00 | - |
21/11/68
|
4.10 | 4.08 unread messages | -0.06 | 4.10 | 4.06 | 36,000 | -100.00 | 0.00 | - |
20/11/68
|
4.14 | 4.14 unread messages | 0.00 | 4.14 | 4.14 | 25,500 | -100.00 | 0.00 | - |
19/11/68
|
4.14 | 4.14 unread messages | 0.00 | 4.14 | 4.14 | 167,200 | -100.00 | 0.00 | - |
18/11/68
|
4.14 | 4.14 unread messages | 0.00 | 4.16 | 4.14 | 47,800 | -100.00 | 0.00 | - |
17/11/68
|
4.04 | 4.14 unread messages | +0.02 | 4.14 | 4.04 | 315,700 | -100.00 | 0.00 | - |
14/11/68
|
4.12 | 4.12 unread messages | 0.00 | 4.12 | 4.12 | 131,500 | -100.00 | 0.00 | - |
13/11/68
|
4.12 | 4.12 unread messages | -0.02 | 4.12 | 4.10 | 16,295,900 | -100.00 | 0.00 | - |
12/11/68
|
4.12 | 4.14 unread messages | +0.04 | 4.14 | 4.10 | 257,200 | -100.00 | 0.00 | - |
11/11/68
|
4.10 | 4.10 unread messages | -0.02 | 4.12 | 4.08 | 167,700 | -100.00 | 0.00 | - |
10/11/68
|
4.14 | 4.12 unread messages | -0.02 | 4.14 | 4.12 | 51,300 | -100.00 | 0.00 | - |
07/11/68
|
4.14 | 4.14 unread messages | 0.00 | 4.14 | 4.10 | 75,900 | -100.00 | 0.00 | - |
06/11/68
|
4.12 | 4.14 unread messages | 0.00 | 4.14 | 4.06 | 16,342,500 | -100.00 | 0.00 | - |
05/11/68
|
4.12 | 4.14 unread messages | +0.02 | 4.16 | 4.04 | 181,800 | -100.00 | 0.00 | - |
04/11/68
|
4.10 | 4.12 unread messages | -0.02 | 4.12 | 4.08 | 384,800 | -100.00 | 0.00 | - |
03/11/68
|
4.10 | 4.14 unread messages | 0.00 | 4.14 | 4.10 | 156,900 | -100.00 | 0.00 | - |
31/10/68
|
4.12 | 4.14 unread messages | +0.02 | 4.14 | 4.04 | 367,300 | -100.00 | 0.00 | - |
30/10/68
|
4.10 | 4.12 unread messages | 0.00 | 4.16 | 4.10 | 608,800 | -100.00 | 0.00 | - |
29/10/68
|
4.06 | 4.12 unread messages | +0.08 | 4.12 | 4.06 | 880,000 | -100.00 | 0.00 | - |
28/10/68
|
4.06 | 4.04 unread messages | -0.02 | 4.10 | 4.00 | 615,600 | -100.00 | 0.00 | - |
27/10/68
|
4.10 | 4.06 unread messages | +0.04 | 4.10 | 3.98 | 416,700 | -100.00 | 0.00 | - |
24/10/68
|
4.00 | 4.02 unread messages | +0.08 | 4.04 | 3.96 | 535,300 | -100.00 | 0.00 | - |
22/10/68
|
3.82 | 3.94 unread messages | +0.06 | 3.96 | 3.82 | 218,400 | -100.00 | 0.00 | - |
21/10/68
|
3.98 | 3.88 unread messages | -0.12 | 4.00 | 3.84 | 370,000 | -100.00 | 0.00 | - |
20/10/68
|
3.96 | 4.00 unread messages | +0.02 | 4.00 | 3.90 | 196,400 | -100.00 | 0.00 | - |
17/10/68
|
3.90 | 3.98 unread messages | +0.02 | 4.00 | 3.90 | 151,300 | -100.00 | 0.00 | - |
16/10/68
|
3.90 | 3.96 unread messages | +0.08 | 4.00 | 3.90 | 266,600 | -100.00 | 0.00 | - |
15/10/68
|
3.82 | 3.88 unread messages | +0.06 | 3.90 | 3.80 | 354,300 | -100.00 | 0.00 | - |
14/10/68
|
2.96 | 3.82 unread messages | -0.20 | 3.90 | 2.94 | 400,600 | -100.00 | 0.00 | - |
10/10/68
|
3.98 | 4.02 unread messages | +0.04 | 4.04 | 3.98 | 816,100 | -100.00 | 0.00 | - |
09/10/68
|
4.00 | 3.98 unread messages | -0.02 | 4.02 | 3.98 | 488,200 | -100.00 | 0.00 | - |
08/10/68
|
4.00 | 4.00 unread messages | -0.04 | 4.06 | 3.98 | 401,200 | -100.00 | 0.00 | - |
07/10/68
|
4.06 | 4.04 unread messages | 0.00 | 4.06 | 3.98 | 365,500 | -100.00 | 0.00 | - |
06/10/68
|
4.12 | 4.04 unread messages | -0.02 | 4.12 | 4.04 | 243,700 | -100.00 | 0.00 | - |
03/10/68
|
4.08 | 4.06 unread messages | +0.06 | 4.08 | 3.98 | 447,700 | -100.00 | 0.00 | - |
02/10/68
|
3.88 | 4.00 unread messages | +0.12 | 4.02 | 3.88 | 778,300 | -100.00 | 0.00 | - |
01/10/68
|
3.98 | 3.88 unread messages | -0.02 | 3.98 | 3.82 | 579,000 | -100.00 | 0.00 | - |
30/09/68
|
3.78 | 3.90 unread messages | +0.16 | 3.92 | 3.78 | 1,969,200 | -100.00 | 0.00 | - |
29/09/68
|
3.72 | 3.74 unread messages | 0.00 | 3.74 | 3.62 | 6,211,272 | -100.00 | 0.00 | - |
26/09/68
|
3.72 | 3.74 unread messages | +0.02 | 3.74 | 3.68 | 140,200 | -100.00 | 0.00 | - |
25/09/68
|
3.70 | 3.72 unread messages | +0.02 | 3.72 | 3.64 | 103,400 | -100.00 | 0.00 | - |
24/09/68
|
3.70 | 3.70 unread messages | -0.02 | 3.72 | 3.66 | 248,000 | -100.00 | 0.00 | - |
23/09/68
|
3.74 | 3.72 unread messages | -0.02 | 3.74 | 3.72 | 103,200 | -100.00 | 0.00 | - |
22/09/68
|
3.76 | 3.74 unread messages | 0.00 | 3.80 | 3.68 | 72,600 | -100.00 | 0.00 | - |
19/09/68
|
3.76 | 3.74 unread messages | +0.04 | 3.80 | 3.70 | 292,400 | -100.00 | 0.00 | - |
18/09/68
|
3.66 | 3.70 unread messages | +0.02 | 3.76 | 3.66 | 2,651,870 | -100.00 | 0.00 | - |
17/09/68
|
3.64 | 3.68 unread messages | +0.04 | 3.68 | 3.58 | 218,000 | -100.00 | 0.00 | - |
16/09/68
|
3.66 | 3.64 unread messages | 0.00 | 3.72 | 3.60 | 194,000 | -100.00 | 0.00 | - |
15/09/68
|
3.58 | 3.64 unread messages | +0.14 | 3.66 | 3.48 | 277,900 | -100.00 | 0.00 | - |
12/09/68
|
3.48 | 3.50 unread messages | 0.00 | 3.52 | 3.48 | 145,200 | -100.00 | 0.00 | - |
11/09/68
|
3.50 | 3.50 unread messages | 0.00 | 3.50 | 3.48 | 170,600 | -100.00 | 0.00 | - |
10/09/68
|
3.50 | 3.50 unread messages | +0.06 | 3.52 | 3.48 | 238,800 | -100.00 | 0.00 | - |
09/09/68
|
3.50 | 3.44 unread messages | -0.02 | 3.56 | 3.40 | 247,300 | -100.00 | 0.00 | - |
08/09/68
|
3.40 | 3.46 unread messages | +0.06 | 3.48 | 3.34 | 291,600 | -100.00 | 0.00 | - |
05/09/68
|
3.30 | 3.40 unread messages | +0.18 | 3.42 | 3.28 | 322,100 | -100.00 | 0.00 | - |
04/09/68
|
3.16 | 3.22 unread messages | +0.08 | 3.42 | 3.16 | 362,200 | -100.00 | 0.00 | - |
03/09/68
|
3.10 | 3.14 unread messages | +0.04 | 3.24 | 3.10 | 192,600 | -100.00 | 0.00 | - |
02/09/68
|
3.04 | 3.10 unread messages | +0.02 | 3.12 | 3.02 | 107,600 | -100.00 | 0.00 | - |
01/09/68
|
3.10 | 3.08 unread messages | +0.02 | 3.10 | 3.00 | 27,300 | -100.00 | 0.00 | - |
29/08/68
|
3.06 | 3.06 unread messages | +0.02 | 3.06 | 3.00 | 65,400 | -100.00 | 0.00 | - |
28/08/68
|
2.96 | 3.04 unread messages | +0.10 | 3.12 | 2.94 | 92,100 | -100.00 | 0.00 | - |
27/08/68
|
2.90 | 2.94 unread messages | 0.00 | 2.96 | 2.90 | 14,200 | -100.00 | 0.00 | - |
26/08/68
|
3.02 | 2.94 unread messages | -0.08 | 3.02 | 2.94 | 4,900 | -100.00 | 0.00 | - |
22/08/68
|
2.90 | 2.94 unread messages | +0.04 | 2.94 | 2.90 | 44,600 | -100.00 | 0.00 | - |
21/08/68
|
2.90 | 2.90 unread messages | -0.02 | 2.94 | 2.90 | 33,900 | -100.00 | 0.00 | - |
20/08/68
|
2.96 | 2.92 unread messages | -0.10 | 2.96 | 2.88 | 214,400 | -100.00 | 0.00 | - |
19/08/68
|
3.16 | 3.02 unread messages | -0.10 | 3.16 | 3.02 | 90,200 | -100.00 | 0.00 | - |
18/08/68
|
3.04 | 3.12 unread messages | +0.04 | 3.12 | 3.04 | 346,900 | -100.00 | 0.00 | - |
15/08/68
|
2.94 | 3.08 unread messages | +0.14 | 3.10 | 2.90 | 512,000 | -100.00 | 0.00 | - |
14/08/68
|
2.84 | 2.94 unread messages | +0.14 | 2.94 | 2.84 | 229,900 | -100.00 | 0.00 | - |
13/08/68
|
2.66 | 2.80 unread messages | +0.12 | 2.86 | 2.66 | 234,600 | -100.00 | 0.00 | - |
08/08/68
|
2.60 | 2.68 unread messages | +0.08 | 2.72 | 2.58 | 252,200 | -100.00 | 0.00 | - |
07/08/68
|
2.46 | 2.60 unread messages | +0.14 | 2.62 | 2.46 | 355,600 | -100.00 | 0.00 | - |
06/08/68
|
2.48 | 2.46 unread messages | -0.02 | 2.48 | 2.38 | 543,300 | -100.00 | 0.00 | - |
05/08/68
|
2.38 | 2.48 unread messages | +0.10 | 2.50 | 2.38 | 492,400 | -100.00 | 0.00 | - |
04/08/68
|
2.20 | 2.38 unread messages | +0.18 | 2.48 | 2.20 | 541,900 | -100.00 | 0.00 | - |
01/08/68
|
2.24 | 2.20 unread messages | 0.00 | 2.40 | 2.20 | 539,400 | -100.00 | 0.00 | - |
31/07/68
|
2.18 | 2.20 unread messages | +0.10 | 2.28 | 2.08 | 437,300 | -100.00 | 0.00 | - |
30/07/68
|
2.02 | 2.10 unread messages | +0.06 | 2.16 | 1.99 | 568,900 | -100.00 | 0.00 | - |
29/07/68
|
1.99 | 2.04 unread messages | +0.05 | 2.04 | 1.99 | 63,200 | -100.00 | 0.00 | - |
25/07/68
|
1.99 | 1.99 unread messages | +0.02 | 2.12 | 1.99 | 454,400 | -100.00 | 0.00 | - |
24/07/68
|
1.98 | 1.97 unread messages | +0.02 | 1.99 | 1.97 | 88,900 | -100.00 | 0.00 | - |
23/07/68
|
2.00 | 1.95 unread messages | -0.01 | 2.00 | 1.95 | 282,400 | -100.00 | 0.00 | - |
22/07/68
|
1.96 | 1.96 unread messages | 0.00 | 1.96 | 1.96 | 10,100 | -100.00 | 0.00 | - |
21/07/68
|
2.00 | 1.96 unread messages | 0.00 | 2.00 | 1.96 | 47,700 | -100.00 | 0.00 | - |
18/07/68
|
2.00 | 1.96 unread messages | +0.02 | 2.14 | 1.96 | 185,900 | -100.00 | 0.00 | - |
17/07/68
|
1.94 | 1.94 unread messages | -0.02 | 1.97 | 1.93 | 116,700 | -100.00 | 0.00 | - |
16/07/68
|
1.97 | 1.96 unread messages | -0.01 | 1.98 | 1.96 | 15,600 | -100.00 | 0.00 | - |
15/07/68
|
1.99 | 1.97 unread messages | -0.02 | 1.99 | 1.96 | 31,100 | -100.00 | 0.00 | - |
14/07/68
|
1.98 | 1.99 unread messages | +0.02 | 1.99 | 1.96 | 23,200 | -100.00 | 0.00 | - |
11/07/68
|
1.96 | 1.97 unread messages | +0.01 | 1.98 | 1.96 | 25,300 | -100.00 | 0.00 | - |
09/07/68
|
1.96 | 1.96 unread messages | +0.01 | 1.96 | 1.95 | 50,100 | -100.00 | 0.00 | - |
08/07/68
|
1.95 | 1.95 unread messages | -0.02 | 1.96 | 1.95 | 53,000 | -100.00 | 0.00 | - |
07/07/68
|
1.99 | 1.97 unread messages | +0.04 | 1.99 | 1.94 | 131,600 | -100.00 | 0.00 | - |
04/07/68
|
2.08 | 1.93 unread messages | +0.02 | 2.08 | 1.93 | 197,300 | -100.00 | 0.00 | - |
03/07/68
|
1.92 | 1.91 unread messages | +0.02 | 2.06 | 1.89 | 966,200 | -100.00 | 0.00 | - |
02/07/68
|
1.85 | 1.89 unread messages | +0.04 | 1.92 | 1.85 | 634,100 | -100.00 | 0.00 | - |
01/07/68
|
1.87 | 1.85 unread messages | -0.01 | 1.87 | 1.84 | 54,200 | -100.00 | 0.00 | - |
30/06/68
|
1.84 | 1.86 unread messages | 0.00 | 1.87 | 1.84 | 582,300 | -100.00 | 0.00 | - |
27/06/68
|
1.86 | 1.86 unread messages | +0.03 | 1.92 | 1.84 | 61,400 | -100.00 | 0.00 | - |
26/06/68
|
1.83 | 1.83 unread messages | -0.01 | 1.84 | 1.83 | 28,300 | -100.00 | 0.00 | - |
25/06/68
|
1.85 | 1.84 unread messages | -0.01 | 1.85 | 1.84 | 27,300 | -100.00 | 0.00 | - |
24/06/68
|
1.84 | 1.85 unread messages | +0.01 | 1.85 | 1.84 | 654,100 | -100.00 | 0.00 | - |
23/06/68
|
1.84 | 1.84 unread messages | 0.00 | 1.85 | 1.84 | 82,300 | -100.00 | 0.00 | - |
20/06/68
|
1.85 | 1.84 unread messages | +0.01 | 1.87 | 1.84 | 108,100 | -100.00 | 0.00 | - |
19/06/68
|
1.83 | 1.83 unread messages | 0.00 | 1.85 | 1.83 | 84,600 | -100.00 | 0.00 | - |
18/06/68
|
1.85 | 1.83 unread messages | -0.01 | 1.87 | 1.83 | 85,500 | -100.00 | 0.00 | - |
17/06/68
|
1.88 | 1.84 unread messages | -0.02 | 1.95 | 1.84 | 216,300 | -100.00 | 0.00 | - |
16/06/68
|
1.84 | 1.86 unread messages | +0.02 | 1.86 | 1.83 | 42,200 | -100.00 | 0.00 | - |
13/06/68
|
1.84 | 1.84 unread messages | +0.01 | 1.86 | 1.84 | 73,300 | -100.00 | 0.00 | - |
12/06/68
|
1.83 | 1.83 unread messages | -0.01 | 1.85 | 1.81 | 90,400 | -100.00 | 0.00 | - |
11/06/68
|
1.90 | 1.84 unread messages | -0.01 | 1.90 | 1.84 | 56,800 | -100.00 | 0.00 | - |
10/06/68
|
1.80 | 1.85 unread messages | +0.05 | 1.86 | 1.79 | 113,500 | -100.00 | 0.00 | - |
09/06/68
|
1.86 | 1.80 unread messages | -0.02 | 1.86 | 1.79 | 110,300 | -100.00 | 0.00 | - |
06/06/68
|
1.79 | 1.82 unread messages | +0.02 | 1.92 | 1.79 | 175,600 | -100.00 | 0.00 | - |
05/06/68
|
1.77 | 1.80 unread messages | +0.04 | 1.84 | 1.76 | 134,800 | -100.00 | 0.00 | - |
04/06/68
|
1.79 | 1.76 unread messages | -0.03 | 1.79 | 1.76 | 109,100 | -100.00 | 0.00 | - |
30/05/68
|
1.73 | 1.79 unread messages | +0.06 | 1.93 | 1.73 | 651,200 | -100.00 | 0.00 | - |
29/05/68
|
1.78 | 1.73 unread messages | -0.06 | 1.78 | 1.70 | 178,700 | -100.00 | 0.00 | - |
28/05/68
|
1.88 | 1.79 unread messages | -0.10 | 1.89 | 1.79 | 445,500 | -100.00 | 0.00 | - |
27/05/68
|
1.98 | 1.89 unread messages | -0.11 | 1.98 | 1.88 | 298,700 | -100.00 | 0.00 | - |
26/05/68
|
2.04 | 2.00 unread messages | -0.04 | 2.04 | 1.98 | 176,500 | -100.00 | 0.00 | - |
23/05/68
|
2.06 | 2.04 unread messages | -0.04 | 2.12 | 2.00 | 373,300 | -100.00 | 0.00 | - |
22/05/68
|
2.06 | 2.08 unread messages | 0.00 | 2.28 | 2.04 | 589,900 | -100.00 | 0.00 | - |
21/05/68
|
2.20 | 2.08 unread messages | -0.12 | 2.28 | 2.02 | 393,800 | -100.00 | 0.00 | - |
20/05/68
|
2.32 | 2.20 unread messages | -0.08 | 2.40 | 2.16 | 334,500 | -100.00 | 0.00 | - |
19/05/68
|
2.46 | 2.28 unread messages | -0.04 | 2.46 | 2.20 | 526,700 | -100.00 | 0.00 | - |
16/05/68
|
2.14 | 2.32 unread messages | +0.18 | 2.66 | 2.14 | 1,969,200 | -100.00 | 0.00 | - |
14/05/68
|
1.71 | 2.16 unread messages | +0.50 | 2.16 | 1.68 | 3,171,000 | -100.00 | 0.00 | - |
13/05/68
|
1.64 | 1.66 unread messages | +0.01 | 1.75 | 1.61 | 1,452,100 | -100.00 | 0.00 | - |
09/05/68
|
1.64 | 1.65 unread messages | 0.00 | 1.66 | 1.64 | 396,300 | -100.00 | 0.00 | - |
09/05/68
|
1.64 | 1.65 unread messages | 0.00 | 1.66 | 1.64 | 396,300 | -100.00 | 0.00 | - |
08/05/68
|
1.62 | 1.65 unread messages | +0.04 | 1.75 | 1.62 | 674,600 | -100.00 | 0.00 | - |
07/05/68
|
1.60 | 1.61 unread messages | +0.01 | 1.61 | 1.59 | 197,200 | -100.00 | 0.00 | - |
06/05/68
|
1.59 | 1.60 unread messages | +0.01 | 1.60 | 1.59 | 63,000 | -100.00 | 0.00 | - |
02/05/68
|
1.63 | 1.59 unread messages | -0.04 | 1.64 | 1.59 | 922,300 | -100.00 | 0.00 | - |
30/04/68
|
1.62 | 1.63 unread messages | +0.01 | 1.64 | 1.62 | 104,400 | -100.00 | 0.00 | - |
29/04/68
|
1.66 | 1.62 unread messages | -0.04 | 1.66 | 1.62 | 340,600 | -100.00 | 0.00 | - |
28/04/68
|
1.67 | 1.66 unread messages | 0.00 | 1.67 | 1.66 | 29,500 | -100.00 | 0.00 | - |
25/04/68
|
1.66 | 1.66 unread messages | 0.00 | 1.68 | 1.66 | 96,700 | -100.00 | 0.00 | - |
24/04/68
|
1.66 | 1.66 unread messages | +0.01 | 1.68 | 1.66 | 73,200 | -100.00 | 0.00 | - |
23/04/68
|
1.68 | 1.65 unread messages | -0.03 | 1.68 | 1.65 | 83,400 | -100.00 | 0.00 | - |
22/04/68
|
1.69 | 1.68 unread messages | -0.01 | 1.69 | 1.68 | 35,000 | -100.00 | 0.00 | - |
21/04/68
|
1.70 | 1.69 unread messages | -0.02 | 1.70 | 1.69 | 61,100 | -100.00 | 0.00 | - |
18/04/68
|
1.71 | 1.71 unread messages | 0.00 | 1.71 | 1.70 | 71,100 | -100.00 | 0.00 | - |
17/04/68
|
1.69 | 1.71 unread messages | +0.03 | 1.71 | 1.69 | 306,100 | -100.00 | 0.00 | - |
16/04/68
|
1.72 | 1.68 unread messages | -0.04 | 1.72 | 1.67 | 59,300 | -100.00 | 0.00 | - |
11/04/68
|
1.70 | 1.72 unread messages | +0.01 | 1.72 | 1.70 | 12,100 | -100.00 | 0.00 | - |
10/04/68
|
1.67 | 1.71 unread messages | +0.07 | 1.71 | 1.67 | 239,700 | -100.00 | 0.00 | - |
09/04/68
|
1.69 | 1.64 unread messages | -0.05 | 1.69 | 1.63 | 203,000 | -100.00 | 0.00 | - |
08/04/68
|
1.80 | 1.69 unread messages | -0.28 | 1.97 | 1.68 | 421,700 | -100.00 | 0.00 | - |
04/04/68
|
1.99 | 1.97 unread messages | -0.02 | 1.99 | 1.97 | 149,400 | -100.00 | 0.00 | - |
03/04/68
|
2.00 | 1.99 unread messages | -0.03 | 2.00 | 1.99 | 69,200 | -100.00 | 0.00 | - |
02/04/68
|
2.00 | 2.02 unread messages | +0.03 | 2.02 | 1.99 | 34,800 | -100.00 | 0.00 | - |
01/04/68
|
1.99 | 1.99 unread messages | 0.00 | 2.00 | 1.99 | 46,000 | -100.00 | 0.00 | - |
31/03/68
|
2.00 | 1.99 unread messages | -0.01 | 2.02 | 1.99 | 94,900 | -100.00 | 0.00 | - |
28/03/68
|
2.04 | 2.00 unread messages | 0.00 | 2.04 | 2.00 | 28,100 | -100.00 | 0.00 | - |
27/03/68
|
2.00 | 2.00 unread messages | 0.00 | 2.16 | 2.00 | 764,400 | -100.00 | 0.00 | - |
26/03/68
|
2.02 | 2.00 unread messages | -0.02 | 2.02 | 2.00 | 34,600 | -100.00 | 0.00 | - |
25/03/68
|
2.02 | 2.02 unread messages | 0.00 | 2.02 | 2.00 | 24,500 | -100.00 | 0.00 | - |
24/03/68
|
2.00 | 2.02 unread messages | -0.02 | 2.04 | 2.00 | 51,800 | -100.00 | 0.00 | - |
21/03/68
|
2.02 | 2.04 unread messages | +0.02 | 2.04 | 2.02 | 77,700 | -100.00 | 0.00 | - |
20/03/68
|
2.04 | 2.02 unread messages | -0.02 | 2.06 | 2.02 | 119,600 | -100.00 | 0.00 | - |
19/03/68
|
2.02 | 2.04 unread messages | +0.04 | 2.06 | 2.00 | 312,900 | -100.00 | 0.00 | - |
18/03/68
|
2.00 | 2.00 unread messages | 0.00 | 2.02 | 2.00 | 81,800 | -100.00 | 0.00 | - |
17/03/68
|
2.02 | 2.00 unread messages | 0.00 | 2.02 | 2.00 | 71,900 | -100.00 | 0.00 | - |
14/03/68
|
2.00 | 2.00 unread messages | 0.00 | 2.02 | 1.99 | 376,800 | -100.00 | 0.00 | - |
13/03/68
|
2.00 | 2.00 unread messages | 0.00 | 2.02 | 1.99 | 150,100 | -100.00 | 0.00 | - |
12/03/68
|
2.02 | 2.00 unread messages | -0.04 | 2.02 | 2.00 | 177,800 | -100.00 | 0.00 | - |
11/03/68
|
2.12 | 2.04 unread messages | -0.10 | 2.12 | 2.00 | 275,000 | -100.00 | 0.00 | - |
10/03/68
|
2.18 | 2.14 unread messages | -0.06 | 2.20 | 2.12 | 253,700 | -100.00 | 0.00 | - |
07/03/68
|
2.20 | 2.20 unread messages | 0.00 | 2.22 | 2.20 | 51,500 | -100.00 | 0.00 | - |
06/03/68
|
2.20 | 2.20 unread messages | 0.00 | 2.20 | 2.20 | 116,200 | -100.00 | 0.00 | - |
05/03/68
|
2.20 | 2.20 unread messages | 0.00 | 2.24 | 2.20 | 257,500 | -100.00 | 0.00 | - |
04/03/68
|
2.38 | 2.20 unread messages | -0.08 | 2.38 | 2.20 | 86,700 | -100.00 | 0.00 | - |
03/03/68
|
2.36 | 2.28 unread messages | -0.08 | 2.36 | 2.26 | 94,600 | -100.00 | 0.00 | - |
28/02/68
|
2.42 | 2.36 unread messages | -0.08 | 2.42 | 2.36 | 49,500 | -100.00 | 0.00 | - |
27/02/68
|
2.50 | 2.44 unread messages | -0.02 | 2.50 | 2.44 | 11,800 | -100.00 | 0.00 | - |
26/02/68
|
2.40 | 2.46 unread messages | +0.06 | 2.46 | 2.40 | 25,400 | -100.00 | 0.00 | - |
25/02/68
|
2.48 | 2.40 unread messages | -0.10 | 2.50 | 2.40 | 86,100 | -100.00 | 0.00 | - |
24/02/68
|
2.48 | 2.50 unread messages | 0.00 | 2.50 | 2.48 | 21,200 | -100.00 | 0.00 | - |
21/02/68
|
2.58 | 2.50 unread messages | -0.10 | 2.58 | 2.50 | 90,300 | -100.00 | 0.00 | - |
20/02/68
|
2.66 | 2.60 unread messages | -0.06 | 2.68 | 2.58 | 18,000 | -100.00 | 0.00 | - |
19/02/68
|
2.52 | 2.66 unread messages | +0.10 | 2.90 | 2.52 | 110,100 | -100.00 | 0.00 | - |
18/02/68
|
2.60 | 2.56 unread messages | -0.04 | 2.60 | 2.56 | 600 | -100.00 | 0.00 | - |
17/02/68
|
2.60 | 2.60 unread messages | 0.00 | 2.60 | 2.54 | 43,700 | -100.00 | 0.00 | - |
14/02/68
|
2.60 | 2.60 unread messages | -0.04 | 2.62 | 2.58 | 26,400 | -100.00 | 0.00 | - |
13/02/68
|
2.60 | 2.64 unread messages | +0.02 | 2.68 | 2.60 | 27,700 | -100.00 | 0.00 | - |
11/02/68
|
2.62 | 2.62 unread messages | 0.00 | 2.64 | 2.60 | 25,100 | -100.00 | 0.00 | - |
10/02/68
|
2.68 | 2.62 unread messages | -0.08 | 2.70 | 2.62 | 22,400 | -100.00 | 0.00 | - |