ราคาหุ้นย้อนหลัง DEMCO
ตาราง ราคาหุ้นย้อนหลัง
4.46/2.02
52 Week ต่ำสุด/สูงสุด
-11
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/10/67
|
3.50 | 3.58 unread messages | +0.08 | 3.68 | 3.50 | 1,403,200 | -100.00 | 0.00 | 0.00 |
03/10/67
|
3.46 | 3.50 unread messages | +0.06 | 3.64 | 3.46 | 994,700 | -100.00 | 0.00 | 0.00 |
02/10/67
|
3.46 | 3.44 unread messages | 0.00 | 3.46 | 3.42 | 356,200 | -100.00 | 0.00 | 0.00 |
01/10/67
|
3.44 | 3.44 unread messages | 0.00 | 3.46 | 3.42 | 281,500 | -100.00 | 0.00 | 0.00 |
30/09/67
|
3.46 | 3.44 unread messages | -0.02 | 3.48 | 3.44 | 121,300 | -100.00 | 0.00 | 0.00 |
27/09/67
|
3.48 | 3.46 unread messages | 0.00 | 3.48 | 3.42 | 168,200 | -100.00 | 0.00 | 0.00 |
26/09/67
|
3.44 | 3.46 unread messages | +0.02 | 3.46 | 3.44 | 65,500 | -100.00 | 0.00 | 0.00 |
25/09/67
|
3.48 | 3.44 unread messages | -0.02 | 3.64 | 3.44 | 631,100 | -100.00 | 0.00 | 0.00 |
24/09/67
|
3.48 | 3.46 unread messages | -0.04 | 3.50 | 3.46 | 305,800 | -100.00 | 0.00 | 0.00 |
23/09/67
|
3.60 | 3.50 unread messages | -0.08 | 3.60 | 3.48 | 336,800 | -100.00 | 0.00 | 0.00 |
20/09/67
|
3.58 | 3.58 unread messages | +0.02 | 3.64 | 3.56 | 159,300 | -100.00 | 0.00 | 0.00 |
19/09/67
|
3.58 | 3.56 unread messages | -0.02 | 3.58 | 3.50 | 420,900 | -100.00 | 0.00 | 0.00 |
18/09/67
|
3.62 | 3.58 unread messages | -0.04 | 3.62 | 3.56 | 299,600 | -100.00 | 0.00 | 0.00 |
17/09/67
|
3.68 | 3.62 unread messages | -0.02 | 3.68 | 3.60 | 1,345,400 | -100.00 | 0.00 | 0.00 |
16/09/67
|
3.64 | 3.64 unread messages | 0.00 | 3.68 | 3.64 | 220,800 | -100.00 | 0.00 | 0.00 |
13/09/67
|
3.62 | 3.64 unread messages | 0.00 | 3.76 | 3.62 | 245,000 | -100.00 | 0.00 | 0.00 |
12/09/67
|
3.68 | 3.64 unread messages | +0.02 | 3.94 | 3.64 | 1,291,900 | -100.00 | 0.00 | 0.00 |
11/09/67
|
3.68 | 3.62 unread messages | -0.04 | 3.76 | 3.62 | 1,094,400 | -100.00 | 0.00 | 0.00 |
10/09/67
|
3.62 | 3.66 unread messages | +0.04 | 3.68 | 3.62 | 433,600 | -100.00 | 0.00 | 0.00 |
09/09/67
|
3.60 | 3.62 unread messages | +0.04 | 3.66 | 3.58 | 234,700 | -100.00 | 0.00 | 0.00 |
06/09/67
|
3.62 | 3.58 unread messages | -0.02 | 3.64 | 3.56 | 362,000 | -100.00 | 0.00 | 0.00 |
05/09/67
|
3.60 | 3.60 unread messages | 0.00 | 3.70 | 3.58 | 286,900 | -100.00 | 0.00 | 0.00 |
04/09/67
|
3.58 | 3.60 unread messages | +0.02 | 3.68 | 3.56 | 845,300 | -100.00 | 0.00 | 0.00 |
03/09/67
|
3.60 | 3.58 unread messages | +0.02 | 3.60 | 3.56 | 156,700 | -100.00 | 0.00 | 0.00 |
02/09/67
|
3.60 | 3.56 unread messages | 0.00 | 3.62 | 3.56 | 182,900 | -100.00 | 0.00 | 0.00 |
30/08/67
|
3.58 | 3.56 unread messages | 0.00 | 3.64 | 3.56 | 80,100 | -100.00 | 0.00 | 0.00 |
29/08/67
|
3.64 | 3.56 unread messages | -0.06 | 3.64 | 3.56 | 202,800 | -100.00 | 0.00 | 0.00 |
28/08/67
|
3.74 | 3.62 unread messages | -0.02 | 3.90 | 3.62 | 2,874,600 | -100.00 | 0.00 | 0.00 |
27/08/67
|
3.64 | 3.64 unread messages | 0.00 | 3.70 | 3.62 | 145,300 | -100.00 | 0.00 | 0.00 |
26/08/67
|
3.66 | 3.64 unread messages | 0.00 | 3.68 | 3.64 | 165,200 | -100.00 | 0.00 | 0.00 |
23/08/67
|
3.70 | 3.64 unread messages | 0.00 | 3.80 | 3.64 | 466,600 | -100.00 | 0.00 | 0.00 |
22/08/67
|
3.62 | 3.64 unread messages | 0.00 | 3.86 | 3.62 | 586,100 | -100.00 | 0.00 | 0.00 |
21/08/67
|
3.64 | 3.64 unread messages | +0.04 | 3.64 | 3.62 | 46,800 | -100.00 | 0.00 | 0.00 |
20/08/67
|
3.66 | 3.60 unread messages | -0.06 | 3.72 | 3.60 | 289,600 | -100.00 | 0.00 | 0.00 |
19/08/67
|
3.66 | 3.66 unread messages | +0.02 | 3.70 | 3.64 | 193,700 | -100.00 | 0.00 | 0.00 |
16/08/67
|
3.64 | 3.64 unread messages | 0.00 | 3.70 | 3.64 | 157,400 | -100.00 | 0.00 | 0.00 |
15/08/67
|
3.64 | 3.64 unread messages | -0.04 | 3.68 | 3.58 | 257,000 | -100.00 | 0.00 | 0.00 |
14/08/67
|
3.64 | 3.68 unread messages | +0.02 | 3.76 | 3.64 | 174,700 | -100.00 | 0.00 | 0.00 |
13/08/67
|
3.70 | 3.66 unread messages | -0.04 | 3.76 | 3.66 | 352,800 | -100.00 | 0.00 | 0.00 |
09/08/67
|
3.82 | 3.70 unread messages | -0.10 | 3.84 | 3.70 | 274,300 | -100.00 | 0.00 | 0.00 |
08/08/67
|
3.96 | 3.80 unread messages | -0.14 | 4.00 | 3.76 | 954,800 | -100.00 | 0.00 | 0.00 |
07/08/67
|
3.68 | 3.94 unread messages | +0.24 | 3.94 | 3.68 | 14,693,300 | -100.00 | 0.00 | 0.00 |
06/08/67
|
3.70 | 3.70 unread messages | +0.02 | 3.84 | 3.70 | 680,700 | -100.00 | 0.00 | 0.00 |
05/08/67
|
3.56 | 3.68 unread messages | +0.12 | 3.82 | 3.52 | 893,300 | -100.00 | 0.00 | 0.00 |
02/08/67
|
3.56 | 3.56 unread messages | +0.02 | 3.60 | 3.54 | 163,800 | -100.00 | 0.00 | 0.00 |
01/08/67
|
3.56 | 3.54 unread messages | 0.00 | 3.62 | 3.52 | 191,400 | -100.00 | 0.00 | 0.00 |
31/07/67
|
3.50 | 3.54 unread messages | +0.02 | 3.64 | 3.50 | 432,500 | -100.00 | 0.00 | 0.00 |
30/07/67
|
3.48 | 3.52 unread messages | +0.06 | 3.72 | 3.46 | 753,400 | -100.00 | 0.00 | 0.00 |
26/07/67
|
3.36 | 3.46 unread messages | +0.06 | 3.46 | 3.36 | 64,800 | -100.00 | 0.00 | 0.00 |
25/07/67
|
3.44 | 3.40 unread messages | -0.12 | 3.46 | 3.38 | 231,600 | -100.00 | 0.00 | 0.00 |
24/07/67
|
3.54 | 3.52 unread messages | -0.02 | 3.56 | 3.50 | 85,600 | -100.00 | 0.00 | 0.00 |
23/07/67
|
3.56 | 3.54 unread messages | -0.06 | 3.58 | 3.54 | 64,200 | -100.00 | 0.00 | 0.00 |
19/07/67
|
3.68 | 3.60 unread messages | -0.08 | 3.74 | 3.58 | 207,900 | -100.00 | 0.00 | 0.00 |
18/07/67
|
3.70 | 3.68 unread messages | -0.12 | 3.74 | 3.66 | 151,900 | -100.00 | 0.00 | 0.00 |
17/07/67
|
3.78 | 3.80 unread messages | +0.04 | 3.80 | 3.68 | 308,100 | -100.00 | 0.00 | 0.00 |
16/07/67
|
3.82 | 3.76 unread messages | -0.02 | 3.82 | 3.76 | 177,600 | -100.00 | 0.00 | 0.00 |
15/07/67
|
3.86 | 3.78 unread messages | -0.06 | 3.86 | 3.76 | 107,200 | -100.00 | 0.00 | 0.00 |
12/07/67
|
3.90 | 3.84 unread messages | 0.00 | 3.94 | 3.82 | 244,900 | -100.00 | 0.00 | 0.00 |
11/07/67
|
3.90 | 3.84 unread messages | -0.02 | 3.90 | 3.84 | 52,600 | -100.00 | 0.00 | 0.00 |
10/07/67
|
3.88 | 3.86 unread messages | +0.06 | 3.92 | 3.82 | 370,300 | -100.00 | 0.00 | 0.00 |
09/07/67
|
3.86 | 3.80 unread messages | 0.00 | 3.86 | 3.80 | 173,300 | -100.00 | 0.00 | 0.00 |
08/07/67
|
3.74 | 3.80 unread messages | +0.06 | 3.92 | 3.74 | 302,600 | -100.00 | 0.00 | 0.00 |
05/07/67
|
3.70 | 3.74 unread messages | +0.08 | 3.74 | 3.66 | 33,100 | -100.00 | 0.00 | 0.00 |
04/07/67
|
3.68 | 3.66 unread messages | -0.02 | 3.74 | 3.66 | 80,800 | -100.00 | 0.00 | 0.00 |
03/07/67
|
3.62 | 3.68 unread messages | -0.02 | 3.72 | 3.62 | 43,000 | -100.00 | 0.00 | 0.00 |
02/07/67
|
3.78 | 3.70 unread messages | +0.04 | 3.78 | 3.68 | 62,100 | -100.00 | 0.00 | 0.00 |
01/07/67
|
3.66 | 3.66 unread messages | -0.02 | 3.72 | 3.66 | 60,200 | -100.00 | 0.00 | 0.00 |
28/06/67
|
3.70 | 3.68 unread messages | -0.02 | 3.70 | 3.68 | 117,500 | -100.00 | 0.00 | 0.00 |
27/06/67
|
3.74 | 3.70 unread messages | -0.02 | 3.74 | 3.70 | 24,200 | -100.00 | 0.00 | 0.00 |
26/06/67
|
3.76 | 3.72 unread messages | -0.08 | 3.80 | 3.72 | 195,300 | -100.00 | 0.00 | 0.00 |
25/06/67
|
3.76 | 3.80 unread messages | +0.02 | 3.80 | 3.74 | 36,000 | -100.00 | 0.00 | 0.00 |
24/06/67
|
3.70 | 3.78 unread messages | 0.00 | 3.80 | 3.70 | 120,600 | -100.00 | 0.00 | 0.00 |
21/06/67
|
3.70 | 3.78 unread messages | +0.06 | 3.78 | 3.70 | 128,200 | -100.00 | 0.00 | 0.00 |
20/06/67
|
3.70 | 3.72 unread messages | +0.06 | 3.74 | 3.68 | 39,500 | -100.00 | 0.00 | 0.00 |
19/06/67
|
3.72 | 3.66 unread messages | -0.06 | 3.72 | 3.66 | 166,900 | -100.00 | 0.00 | 0.00 |
18/06/67
|
3.82 | 3.72 unread messages | -0.06 | 3.84 | 3.72 | 184,900 | -100.00 | 0.00 | 0.00 |
17/06/67
|
3.72 | 3.78 unread messages | -0.02 | 3.84 | 3.72 | 194,500 | -100.00 | 0.00 | 0.00 |
14/06/67
|
3.82 | 3.80 unread messages | -0.02 | 3.84 | 3.72 | 243,200 | -100.00 | 0.00 | 0.00 |
13/06/67
|
3.82 | 3.82 unread messages | +0.04 | 3.96 | 3.82 | 678,900 | -100.00 | 0.00 | 0.00 |
12/06/67
|
3.88 | 3.78 unread messages | +0.02 | 3.88 | 3.76 | 162,800 | -100.00 | 0.00 | 0.00 |
11/06/67
|
3.66 | 3.76 unread messages | +0.06 | 3.86 | 3.66 | 408,100 | -100.00 | 0.00 | 0.00 |
10/06/67
|
3.60 | 3.70 unread messages | 0.00 | 3.74 | 3.60 | 173,100 | -100.00 | 0.00 | 0.00 |
07/06/67
|
3.64 | 3.70 unread messages | 0.00 | 3.70 | 3.60 | 400,200 | -100.00 | 0.00 | 0.00 |
06/06/67
|
3.80 | 3.70 unread messages | -0.10 | 3.80 | 3.64 | 422,100 | -100.00 | 0.00 | 0.00 |
06/06/67
|
3.80 | 3.70 unread messages | -0.10 | 3.80 | 3.64 | 422,100 | -100.00 | 0.00 | 0.00 |
06/06/67
|
3.80 | 3.70 unread messages | -0.10 | 3.80 | 3.64 | 422,100 | -100.00 | 0.00 | 0.00 |
05/06/67
|
3.76 | 3.80 unread messages | 0.00 | 3.86 | 3.76 | 198,700 | -100.00 | 0.00 | 0.00 |
04/06/67
|
3.96 | 3.80 unread messages | -0.20 | 4.00 | 3.78 | 613,200 | -100.00 | 0.00 | 0.00 |
31/05/67
|
4.10 | 4.00 unread messages | -0.10 | 4.14 | 3.94 | 687,800 | -100.00 | 0.00 | 0.00 |
30/05/67
|
4.10 | 4.10 unread messages | +0.04 | 4.12 | 4.08 | 392,500 | -100.00 | 0.00 | 0.00 |
29/05/67
|
4.14 | 4.06 unread messages | -0.04 | 4.14 | 4.00 | 627,200 | -100.00 | 0.00 | 0.00 |
28/05/67
|
4.02 | 4.10 unread messages | +0.14 | 4.10 | 4.00 | 857,700 | -100.00 | 0.00 | 0.00 |
27/05/67
|
3.90 | 3.96 unread messages | +0.08 | 3.98 | 3.90 | 374,900 | -100.00 | 0.00 | 0.00 |
24/05/67
|
3.80 | 3.88 unread messages | +0.10 | 3.94 | 3.80 | 639,000 | -100.00 | 0.00 | 0.00 |
23/05/67
|
3.72 | 3.78 unread messages | +0.08 | 3.86 | 3.72 | 610,400 | -100.00 | 0.00 | 0.00 |
21/05/67
|
3.72 | 3.70 unread messages | -0.02 | 3.76 | 3.70 | 258,100 | -100.00 | 0.00 | 0.00 |
20/05/67
|
3.86 | 3.72 unread messages | -0.02 | 3.86 | 3.72 | 425,500 | -100.00 | 0.00 | 0.00 |
17/05/67
|
3.92 | 3.74 unread messages | -0.20 | 3.92 | 3.74 | 1,313,900 | -100.00 | 0.00 | 0.00 |
16/05/67
|
3.92 | 3.94 unread messages | -0.12 | 4.00 | 3.92 | 557,800 | -100.00 | 0.00 | 0.00 |
15/05/67
|
4.20 | 4.06 unread messages | -0.14 | 4.20 | 4.04 | 459,700 | -100.00 | 0.00 | 0.00 |
14/05/67
|
4.28 | 4.20 unread messages | -0.04 | 4.34 | 4.20 | 1,622,200 | -100.00 | 0.00 | 0.00 |
13/05/67
|
3.96 | 4.24 unread messages | +0.22 | 4.28 | 3.96 | 1,593,600 | -100.00 | 0.00 | 0.00 |
10/05/67
|
3.96 | 4.02 unread messages | +0.06 | 4.02 | 3.96 | 515,900 | -100.00 | 0.00 | 0.00 |
09/05/67
|
3.90 | 3.96 unread messages | +0.04 | 4.04 | 3.90 | 602,800 | -100.00 | 0.00 | 0.00 |
08/05/67
|
4.08 | 3.92 unread messages | -0.16 | 4.10 | 3.92 | 903,700 | -100.00 | 0.00 | 0.00 |
07/05/67
|
4.12 | 4.08 unread messages | -0.02 | 4.14 | 4.08 | 182,100 | -100.00 | 0.00 | 0.00 |
03/05/67
|
4.08 | 4.10 unread messages | +0.02 | 4.14 | 4.08 | 384,400 | -100.00 | 0.00 | 0.00 |
02/05/67
|
4.12 | 4.08 unread messages | -0.02 | 4.20 | 4.08 | 771,500 | -100.00 | 0.00 | 0.00 |
30/04/67
|
4.10 | 4.10 unread messages | -0.04 | 4.16 | 4.04 | 1,298,600 | -100.00 | 0.00 | 0.00 |
29/04/67
|
4.02 | 4.14 unread messages | +0.12 | 4.16 | 4.02 | 1,474,000 | -100.00 | 0.00 | 0.00 |
26/04/67
|
4.34 | 4.02 unread messages | -0.32 | 4.34 | 4.00 | 2,152,100 | -100.00 | 0.00 | 0.00 |
25/04/67
|
4.36 | 4.34 unread messages | 0.00 | 4.40 | 4.32 | 213,100 | -100.00 | 0.00 | 0.00 |
24/04/67
|
4.30 | 4.34 unread messages | +0.04 | 4.42 | 4.30 | 1,408,300 | -100.00 | 0.00 | 0.00 |
23/04/67
|
4.40 | 4.30 unread messages | 0.00 | 4.40 | 4.28 | 832,100 | -100.00 | 0.00 | 0.00 |
22/04/67
|
4.18 | 4.30 unread messages | +0.18 | 4.46 | 4.18 | 2,739,400 | -100.00 | 0.00 | 0.00 |
19/04/67
|
4.30 | 4.12 unread messages | -0.18 | 4.30 | 4.12 | 1,964,000 | -100.00 | 0.00 | 0.00 |
18/04/67
|
4.12 | 4.30 unread messages | +0.18 | 4.38 | 4.12 | 3,522,100 | -100.00 | 0.00 | 0.00 |
17/04/67
|
4.22 | 4.12 unread messages | 0.00 | 4.22 | 4.10 | 1,185,700 | -100.00 | 0.00 | 0.00 |
11/04/67
|
4.04 | 4.12 unread messages | +0.14 | 4.22 | 4.02 | 3,256,300 | -100.00 | 0.00 | 0.00 |
10/04/67
|
3.88 | 3.98 unread messages | +0.20 | 4.06 | 3.80 | 4,392,000 | -100.00 | 0.00 | 0.00 |
09/04/67
|
3.76 | 3.78 unread messages | +0.02 | 3.86 | 3.76 | 665,700 | -100.00 | 0.00 | 0.00 |
05/04/67
|
3.80 | 3.76 unread messages | +0.04 | 3.90 | 3.72 | 2,348,100 | -100.00 | 0.00 | 0.00 |
04/04/67
|
3.78 | 3.72 unread messages | +0.08 | 3.78 | 3.70 | 795,000 | -100.00 | 0.00 | 0.00 |
02/04/67
|
3.76 | 3.56 unread messages | -0.20 | 3.78 | 3.42 | 1,836,100 | -100.00 | 0.00 | 0.00 |
01/04/67
|
3.62 | 3.76 unread messages | +0.16 | 3.76 | 3.60 | 2,227,600 | -100.00 | 0.00 | 0.00 |
29/03/67
|
3.46 | 3.60 unread messages | +0.20 | 3.60 | 3.46 | 2,780,200 | -100.00 | 0.00 | 0.00 |
28/03/67
|
3.30 | 3.40 unread messages | +0.10 | 3.54 | 3.28 | 4,111,900 | -100.00 | 0.00 | 0.00 |
27/03/67
|
3.26 | 3.30 unread messages | +0.04 | 3.36 | 3.26 | 2,890,200 | -100.00 | 0.00 | 0.00 |
26/03/67
|
3.24 | 3.26 unread messages | +0.04 | 3.30 | 3.14 | 3,172,800 | -100.00 | 0.00 | 0.00 |
25/03/67
|
3.28 | 3.22 unread messages | -0.04 | 3.40 | 3.18 | 6,275,000 | -100.00 | 0.00 | 0.00 |
22/03/67
|
3.10 | 3.26 unread messages | +0.20 | 3.46 | 3.08 | 12,559,600 | -100.00 | 0.00 | 0.00 |
21/03/67
|
3.02 | 3.06 unread messages | +0.12 | 3.48 | 2.94 | 16,827,900 | -100.00 | 0.00 | 0.00 |
20/03/67
|
2.80 | 2.94 unread messages | +0.12 | 3.34 | 2.78 | 9,999,500 | -100.00 | 0.00 | 0.00 |
19/03/67
|
2.94 | 2.82 unread messages | -0.08 | 3.02 | 2.80 | 3,529,300 | -100.00 | 0.00 | 0.00 |
18/03/67
|
2.38 | 2.90 unread messages | +0.50 | 3.14 | 2.38 | 14,747,100 | -100.00 | 0.00 | 0.00 |
15/03/67
|
2.38 | 2.40 unread messages | 0.00 | 2.40 | 2.36 | 30,200 | -100.00 | 0.00 | 0.00 |
14/03/67
|
2.34 | 2.40 unread messages | +0.08 | 2.42 | 2.34 | 519,900 | -100.00 | 0.00 | 0.00 |
13/03/67
|
2.24 | 2.32 unread messages | +0.04 | 2.38 | 2.24 | 429,800 | -100.00 | 0.00 | 0.00 |
12/03/67
|
2.22 | 2.28 unread messages | +0.02 | 2.28 | 2.22 | 463,800 | -100.00 | 0.00 | 0.00 |
11/03/67
|
2.22 | 2.26 unread messages | +0.04 | 2.26 | 2.22 | 412,900 | -100.00 | 0.00 | 0.00 |
08/03/67
|
2.16 | 2.22 unread messages | 0.00 | 2.24 | 2.16 | 63,600 | -100.00 | 0.00 | 0.00 |
07/03/67
|
2.20 | 2.22 unread messages | 0.00 | 2.22 | 2.16 | 35,700 | -100.00 | 0.00 | 0.00 |
06/03/67
|
2.16 | 2.22 unread messages | +0.06 | 2.22 | 2.16 | 135,500 | -100.00 | 0.00 | 0.00 |
05/03/67
|
2.14 | 2.16 unread messages | +0.06 | 2.16 | 2.10 | 401,200 | -100.00 | 0.00 | 0.00 |
04/03/67
|
2.06 | 2.10 unread messages | +0.06 | 2.10 | 2.06 | 205,300 | -100.00 | 0.00 | 0.00 |
01/03/67
|
2.06 | 2.04 unread messages | -0.02 | 2.10 | 2.02 | 334,300 | -100.00 | 0.00 | 0.00 |
29/02/67
|
2.12 | 2.06 unread messages | -0.10 | 2.12 | 2.04 | 246,500 | -100.00 | 0.00 | 0.00 |
28/02/67
|
2.10 | 2.16 unread messages | -0.04 | 2.20 | 2.10 | 206,500 | -100.00 | 0.00 | 0.00 |
27/02/67
|
2.22 | 2.20 unread messages | -0.02 | 2.22 | 2.18 | 263,000 | 109.33 | 0.00 | 0.00 |
23/02/67
|
2.24 | 2.22 unread messages | -0.02 | 2.24 | 2.20 | 167,100 | 110.32 | 0.00 | 0.00 |
22/02/67
|
2.26 | 2.24 unread messages | -0.02 | 2.28 | 2.24 | 164,400 | 111.31 | 0.00 | 0.00 |
21/02/67
|
2.32 | 2.26 unread messages | -0.04 | 2.32 | 2.26 | 204,500 | 112.31 | 0.00 | 0.00 |
20/02/67
|
2.32 | 2.30 unread messages | -0.02 | 2.34 | 2.30 | 118,900 | 114.29 | 0.00 | 0.00 |
19/02/67
|
2.36 | 2.32 unread messages | -0.06 | 2.38 | 2.32 | 173,500 | 115.29 | 0.00 | 0.00 |
16/02/67
|
2.42 | 2.38 unread messages | -0.06 | 2.42 | 2.36 | 108,900 | 118.27 | 0.00 | 0.00 |
15/02/67
|
2.42 | 2.44 unread messages | +0.02 | 2.48 | 2.42 | 155,900 | 121.25 | 0.00 | 0.00 |
14/02/67
|
2.44 | 2.42 unread messages | +0.02 | 2.44 | 2.40 | 18,900 | 120.26 | 0.00 | 0.00 |
13/02/67
|
2.40 | 2.40 unread messages | 0.00 | 2.42 | 2.40 | 73,300 | 119.26 | 0.00 | 0.00 |
12/02/67
|
2.38 | 2.40 unread messages | +0.02 | 2.42 | 2.38 | 62,600 | 119.26 | 0.00 | 0.00 |
09/02/67
|
2.40 | 2.38 unread messages | 0.00 | 2.40 | 2.38 | 117,300 | 118.27 | 0.00 | 0.00 |
08/02/67
|
2.42 | 2.38 unread messages | -0.08 | 2.44 | 2.38 | 206,800 | 118.27 | 0.00 | 0.00 |
07/02/67
|
2.42 | 2.46 unread messages | +0.02 | 2.48 | 2.42 | 75,400 | 122.25 | 0.00 | 0.00 |
06/02/67
|
2.44 | 2.44 unread messages | +0.02 | 2.48 | 2.42 | 143,700 | 121.25 | 0.00 | 0.00 |
05/02/67
|
2.42 | 2.42 unread messages | 0.00 | 2.44 | 2.40 | 95,400 | 120.26 | 0.00 | 0.00 |
02/02/67
|
2.44 | 2.42 unread messages | 0.00 | 2.44 | 2.40 | 101,500 | 120.26 | 0.00 | 0.00 |
01/02/67
|
2.46 | 2.42 unread messages | -0.02 | 2.46 | 2.40 | 36,600 | 120.26 | 0.00 | 0.00 |
31/01/67
|
2.46 | 2.44 unread messages | -0.02 | 2.50 | 2.44 | 45,300 | 121.25 | 0.00 | 0.00 |
30/01/67
|
2.48 | 2.46 unread messages | 0.00 | 2.48 | 2.46 | 2,900 | 122.25 | 0.00 | 0.00 |
29/01/67
|
2.44 | 2.46 unread messages | +0.04 | 2.48 | 2.42 | 87,100 | 122.25 | 0.00 | 0.00 |
26/01/67
|
2.42 | 2.42 unread messages | -0.02 | 2.44 | 2.42 | 40,800 | 120.26 | 0.00 | 0.00 |
25/01/67
|
2.44 | 2.44 unread messages | +0.02 | 2.44 | 2.44 | 8,500 | 121.25 | 0.00 | 0.00 |
24/01/67
|
2.40 | 2.42 unread messages | +0.02 | 2.42 | 2.40 | 66,000 | 120.26 | 0.00 | 0.00 |
23/01/67
|
2.40 | 2.40 unread messages | 0.00 | 2.44 | 2.40 | 71,900 | 119.26 | 0.00 | 0.00 |
22/01/67
|
2.48 | 2.40 unread messages | -0.06 | 2.48 | 2.40 | 196,000 | 119.26 | 0.00 | 0.00 |
18/01/67
|
2.50 | 2.50 unread messages | 0.00 | 2.54 | 2.48 | 82,900 | 124.23 | 0.00 | 0.00 |
17/01/67
|
2.56 | 2.50 unread messages | -0.04 | 2.56 | 2.48 | 201,600 | 124.23 | 0.00 | 0.00 |
16/01/67
|
2.52 | 2.54 unread messages | +0.02 | 2.54 | 2.52 | 63,400 | 126.22 | 0.00 | 0.00 |
15/01/67
|
2.64 | 2.52 unread messages | -0.04 | 2.64 | 2.52 | 169,200 | 125.23 | 0.00 | 0.00 |
12/01/67
|
2.64 | 2.56 unread messages | -0.08 | 2.68 | 2.56 | 194,700 | 127.22 | 0.00 | 0.00 |
11/01/67
|
2.56 | 2.64 unread messages | +0.04 | 2.68 | 2.56 | 193,900 | 131.19 | 0.00 | 0.00 |
10/01/67
|
2.58 | 2.60 unread messages | +0.04 | 2.64 | 2.56 | 228,900 | 129.20 | 0.00 | 0.00 |
09/01/67
|
2.64 | 2.56 unread messages | 0.00 | 2.68 | 2.56 | 800,600 | 127.22 | 0.00 | 0.00 |
08/01/67
|
2.66 | 2.56 unread messages | -0.06 | 2.66 | 2.56 | 291,600 | 127.22 | 0.00 | 0.00 |
05/01/67
|
2.52 | 2.62 unread messages | +0.06 | 2.68 | 2.52 | 361,800 | 130.20 | 0.00 | 0.00 |
04/01/67
|
2.52 | 2.56 unread messages | +0.02 | 2.56 | 2.50 | 283,600 | 127.22 | 0.00 | 0.00 |
03/01/67
|
2.52 | 2.54 unread messages | +0.04 | 2.54 | 2.50 | 24,800 | 126.22 | 0.00 | 0.00 |
02/01/67
|
2.48 | 2.50 unread messages | +0.02 | 2.50 | 2.46 | 129,900 | 124.23 | 0.00 | 0.00 |
28/12/66
|
2.50 | 2.48 unread messages | -0.02 | 2.50 | 2.46 | 52,300 | 123.24 | 0.00 | 0.00 |
27/12/66
|
2.50 | 2.50 unread messages | 0.00 | 2.50 | 2.44 | 20,000 | 124.23 | 0.00 | 0.00 |
26/12/66
|
2.46 | 2.50 unread messages | +0.02 | 2.50 | 2.44 | 56,800 | 124.23 | 0.00 | 0.00 |
25/12/66
|
2.44 | 2.48 unread messages | +0.02 | 2.48 | 2.42 | 113,900 | 123.24 | 0.00 | 0.00 |
25/12/66
|
2.44 | 2.48 unread messages | +0.02 | 2.48 | 2.42 | 113,900 | 123.24 | 0.00 | 0.00 |
22/12/66
|
2.48 | 2.46 unread messages | -0.02 | 2.56 | 2.44 | 175,000 | 122.25 | 0.00 | 0.00 |
22/12/66
|
2.48 | 2.46 unread messages | -0.02 | 2.56 | 2.44 | 175,000 | 122.25 | 0.00 | 0.00 |
21/12/66
|
2.50 | 2.48 unread messages | 0.00 | 2.54 | 2.48 | 239,000 | 123.24 | 0.00 | 0.00 |
20/12/66
|
2.46 | 2.48 unread messages | +0.02 | 2.52 | 2.46 | 101,900 | 123.24 | 0.00 | 0.00 |
19/12/66
|
2.48 | 2.46 unread messages | 0.00 | 2.48 | 2.46 | 59,700 | 122.25 | 0.00 | 0.00 |
18/12/66
|
2.48 | 2.46 unread messages | 0.00 | 2.48 | 2.46 | 54,100 | 122.25 | 0.00 | 0.00 |
15/12/66
|
2.48 | 2.46 unread messages | -0.02 | 2.48 | 2.44 | 87,200 | 122.25 | 0.00 | 0.00 |
14/12/66
|
2.44 | 2.48 unread messages | +0.06 | 2.50 | 2.44 | 35,100 | 123.24 | 0.00 | 0.00 |
13/12/66
|
2.50 | 2.42 unread messages | -0.06 | 2.52 | 2.42 | 165,600 | 120.26 | 0.00 | 0.00 |
12/12/66
|
2.48 | 2.48 unread messages | 0.00 | 2.50 | 2.42 | 52,800 | 123.24 | 0.00 | 0.00 |