บริษัทเดลต้า อีเลคโทรนิคส์ (ประเทศไทย) จำกัด (มหาชน)
SET · ชิ้นส่วนอิเล็กทรอนิกส์
262.00
+0.00 (+0.00%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
155.50
/
สูงสุด
372.00
155.50
372.00
ราคาปัจจุบัน 262.00 ·
อยู่ที่ 49% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น DELTA
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
196 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 07 ส.ค. 69 | 264.00 | 262.00 | 0.00 | 0.00% | 264.00 | 259.00 | 13,010,800 | 109.47 | 0.23 | — |
| 06 ส.ค. 69 | 262.00 | 262.00 | -3.00 | -1.13% | 272.00 | 259.00 | 20,556,700 | 109.47 | 0.23 | — |
| 05 ส.ค. 69 | 272.00 | 265.00 | -2.00 | -0.75% | 275.00 | 265.00 | 16,261,300 | 110.73 | 0.23 | — |
| 04 ส.ค. 69 | 277.00 | 267.00 | -5.00 | -1.84% | 278.00 | 267.00 | 14,195,600 | 111.56 | 0.22 | — |
| 03 ส.ค. 69 | 279.00 | 272.00 | -6.00 | -2.16% | 279.00 | 270.00 | 16,256,500 | 113.65 | 0.22 | — |
| 31 ก.ค. 69 | 276.00 | 278.00 | +14.00 | +5.30% | 281.00 | 274.00 | 22,706,600 | 116.16 | 0.22 | — |
| 30 ก.ค. 69 | 275.00 | 264.00 | -21.00 | -7.37% | 281.00 | 260.00 | 41,745,500 | 110.31 | 0.23 | — |
| 27 ก.ค. 69 | 294.00 | 285.00 | -22.00 | -7.17% | 295.00 | 285.00 | 28,088,100 | 119.09 | 0.21 | — |
| 24 ก.ค. 69 | 303.00 | 307.00 | -3.00 | -0.97% | 308.00 | 301.00 | 13,274,500 | 134.81 | 0.20 | — |
| 23 ก.ค. 69 | 306.00 | 310.00 | +6.00 | +1.97% | 313.00 | 303.00 | 17,395,100 | 136.12 | 0.19 | — |
| 22 ก.ค. 69 | 306.00 | 304.00 | +2.00 | +0.66% | 306.00 | 300.00 | 15,289,500 | 133.49 | 0.20 | — |
| 21 ก.ค. 69 | 302.00 | 302.00 | +7.00 | +2.37% | 305.00 | 297.00 | 15,968,100 | 132.61 | 0.20 | — |
| 20 ก.ค. 69 | 297.00 | 295.00 | -5.00 | -1.67% | 298.00 | 292.00 | 13,786,900 | 129.54 | 0.20 | — |
| 17 ก.ค. 69 | 299.00 | 300.00 | -4.00 | -1.32% | 303.00 | 298.00 | 15,782,600 | 131.73 | 0.20 | — |
| 16 ก.ค. 69 | 309.00 | 304.00 | -8.00 | -2.56% | 311.00 | 303.00 | 11,843,100 | 133.49 | 0.20 | — |
| 15 ก.ค. 69 | 316.00 | 312.00 | +1.00 | +0.32% | 316.00 | 312.00 | 13,998,800 | 137.00 | 0.19 | — |
| 14 ก.ค. 69 | 302.00 | 311.00 | -2.00 | -0.64% | 312.00 | 300.00 | 13,988,100 | 136.56 | 0.19 | — |
| 13 ก.ค. 69 | 310.00 | 313.00 | 0.00 | 0.00% | 315.00 | 306.00 | 7,991,100 | 137.44 | 0.19 | — |
| 10 ก.ค. 69 | 315.00 | 313.00 | +3.00 | +0.97% | 316.00 | 311.00 | 9,120,800 | 137.44 | 0.19 | — |
| 09 ก.ค. 69 | 308.00 | 310.00 | +12.00 | +4.03% | 311.00 | 304.00 | 17,239,400 | 136.12 | 0.19 | — |
| 08 ก.ค. 69 | 309.00 | 298.00 | -13.00 | -4.18% | 312.00 | 297.00 | 18,722,100 | 130.85 | 0.20 | — |
| 07 ก.ค. 69 | 317.00 | 311.00 | -8.00 | -2.51% | 317.00 | 310.00 | 10,272,900 | 136.56 | 0.19 | — |
| 06 ก.ค. 69 | 316.00 | 319.00 | +4.00 | +1.27% | 319.00 | 312.00 | 7,998,400 | 140.07 | 0.19 | — |
| 03 ก.ค. 69 | 315.00 | 315.00 | +3.00 | +0.96% | 321.00 | 314.00 | 11,097,300 | 138.32 | 0.19 | — |
| 02 ก.ค. 69 | 321.00 | 312.00 | -13.00 | -4.00% | 322.00 | 311.00 | 13,530,600 | 137.00 | 0.19 | — |
| 01 ก.ค. 69 | 332.00 | 325.00 | 0.00 | 0.00% | 334.00 | 325.00 | 12,751,700 | 142.71 | 0.18 | — |
| 30 มิ.ย. 69 | 325.00 | 325.00 | 0.00 | 0.00% | 328.00 | 322.00 | 17,473,100 | 142.71 | 0.18 | — |
| 29 มิ.ย. 69 | 308.00 | 325.00 | +21.00 | +6.91% | 326.00 | 308.00 | 22,630,100 | 142.71 | 0.18 | — |
| 26 มิ.ย. 69 | 317.00 | 304.00 | -22.00 | -6.75% | 317.00 | 304.00 | 19,870,500 | 133.49 | 0.20 | — |
| 25 มิ.ย. 69 | 323.00 | 326.00 | +12.00 | +3.82% | 329.00 | 321.00 | 23,219,500 | 143.15 | 0.18 | — |
| 24 มิ.ย. 69 | 319.00 | 314.00 | -3.00 | -0.95% | 321.00 | 309.00 | 17,025,100 | 137.88 | 0.19 | — |
| 23 มิ.ย. 69 | 332.00 | 317.00 | -18.00 | -5.37% | 333.00 | 317.00 | 23,682,500 | 139.20 | 0.19 | — |
| 22 มิ.ย. 69 | 340.00 | 335.00 | +1.00 | +0.30% | 340.00 | 330.00 | 12,546,100 | 147.10 | 0.18 | — |
| 19 มิ.ย. 69 | 351.00 | 334.00 | -12.00 | -3.47% | 351.00 | 334.00 | 22,121,500 | 146.66 | 0.18 | — |
| 18 มิ.ย. 69 | 348.00 | 346.00 | -1.00 | -0.29% | 353.00 | 346.00 | 11,699,600 | 151.93 | 0.17 | — |
| 17 มิ.ย. 69 | 350.00 | 347.00 | -5.00 | -1.42% | 351.00 | 343.00 | 17,244,000 | 152.37 | 0.17 | — |
| 16 มิ.ย. 69 | 362.00 | 352.00 | -9.00 | -2.49% | 362.00 | 352.00 | 16,200,000 | 154.56 | 0.17 | — |
| 15 มิ.ย. 69 | 369.00 | 361.00 | -2.00 | -0.55% | 372.00 | 360.00 | 16,490,000 | 158.52 | 0.17 | — |
| 12 มิ.ย. 69 | 366.00 | 363.00 | +5.00 | +1.40% | 368.00 | 360.00 | 19,440,000 | 159.40 | 0.17 | — |
| 11 มิ.ย. 69 | 350.00 | 358.00 | +6.00 | +1.70% | 361.00 | 347.00 | 15,670,000 | 157.20 | 0.17 | — |
| 10 มิ.ย. 69 | 360.00 | 352.00 | -12.00 | -3.30% | 369.00 | 352.00 | 21,560,000 | 154.56 | 0.17 | — |
| 09 มิ.ย. 69 | 346.00 | 364.00 | +26.00 | +7.69% | 364.00 | 346.00 | 29,630,000 | 159.83 | 0.16 | — |
| 08 มิ.ย. 69 | 330.00 | 338.00 | -5.00 | -1.46% | 343.00 | 329.00 | 17,530,000 | 148.42 | 0.18 | — |
| 05 มิ.ย. 69 | 352.00 | 343.00 | -13.00 | -3.65% | 355.00 | 343.00 | 13,650,000 | 150.61 | 0.17 | — |
| 04 มิ.ย. 69 | 356.00 | 356.00 | +1.00 | +0.28% | 362.00 | 355.00 | 13,820,000 | 156.32 | 0.17 | — |
| 02 มิ.ย. 69 | 357.00 | 355.00 | +2.00 | +0.57% | 360.00 | 351.00 | 15,760,000 | 155.88 | 0.17 | — |
| 29 พ.ค. 69 | 358.00 | 353.00 | 0.00 | 0.00% | 360.00 | 351.00 | 23,590,000 | 155.00 | 0.17 | — |
| 28 พ.ค. 69 | 354.00 | 353.00 | -1.00 | -0.28% | 354.00 | 341.00 | 19,630,000 | 155.00 | 0.17 | — |
| 27 พ.ค. 69 | 348.00 | 354.00 | +15.00 | +4.42% | 365.00 | 344.00 | 29,990,000 | 155.44 | 0.17 | — |
| 26 พ.ค. 69 | 332.00 | 339.00 | +5.00 | +1.50% | 345.00 | 332.00 | 17,760,000 | 148.86 | 0.18 | — |
| 25 พ.ค. 69 | 338.00 | 334.00 | +2.00 | +0.60% | 342.00 | 333.00 | 13,030,000 | 146.66 | 0.18 | — |
| 22 พ.ค. 69 | 327.00 | 332.00 | +6.00 | +1.84% | 334.00 | 326.00 | 13,630,000 | 145.78 | 0.18 | — |
| 21 พ.ค. 69 | 330.00 | 326.00 | +3.00 | +0.93% | 330.00 | 324.00 | 12,960,000 | 143.15 | 0.18 | — |
| 20 พ.ค. 69 | 316.00 | 323.00 | +10.00 | +3.19% | 326.00 | 314.00 | 17,530,000 | 141.83 | 0.19 | — |
| 19 พ.ค. 69 | 315.00 | 313.00 | -4.00 | -1.26% | 317.00 | 310.00 | 14,310,000 | 137.44 | 0.19 | — |
| 18 พ.ค. 69 | 315.00 | 317.00 | -2.00 | -0.63% | 321.00 | 313.00 | 10,020,000 | 139.20 | 0.19 | — |
| 15 พ.ค. 69 | 330.00 | 319.00 | -15.00 | -4.49% | 332.00 | 316.00 | 23,070,000 | 140.07 | 0.19 | — |
| 14 พ.ค. 69 | 332.00 | 334.00 | +3.00 | +0.91% | 337.00 | 324.00 | 20,074,000 | 146.66 | 0.18 | — |
| 13 พ.ค. 69 | 311.00 | 331.00 | +31.00 | +10.33% | 332.00 | 309.00 | 40,931,300 | 145.34 | 0.18 | — |
| 12 พ.ค. 69 | 308.00 | 300.00 | -5.00 | -1.64% | 310.00 | 300.00 | 10,317,000 | 131.73 | 0.20 | — |
| 11 พ.ค. 69 | 312.00 | 305.00 | -6.00 | -1.93% | 315.00 | 304.00 | 12,323,600 | 133.93 | 0.20 | — |
| 08 พ.ค. 69 | 310.00 | 311.00 | -4.00 | -1.27% | 318.00 | 309.00 | 14,631,000 | 136.56 | 0.19 | — |
| 07 พ.ค. 69 | 328.00 | 315.00 | -8.00 | -2.48% | 329.00 | 315.00 | 20,092,400 | 138.32 | 0.19 | — |
| 06 พ.ค. 69 | 317.00 | 323.00 | +13.00 | +4.19% | 324.00 | 312.00 | 21,983,600 | 141.83 | 0.19 | — |
| 05 พ.ค. 69 | 320.00 | 310.00 | -6.00 | -1.90% | 322.00 | 306.00 | 20,659,600 | 136.12 | 0.19 | — |
| 30 เม.ย. 69 | 310.00 | 316.00 | +4.00 | +1.28% | 316.00 | 306.00 | 9,731,700 | 138.76 | 0.19 | — |
| 29 เม.ย. 69 | 310.00 | 312.00 | +2.00 | +0.65% | 313.00 | 307.00 | 9,089,200 | 137.00 | 0.19 | — |
| 28 เม.ย. 69 | 316.00 | 310.00 | 0.00 | 0.00% | 320.00 | 302.00 | 14,277,300 | 136.12 | 0.19 | — |
| 27 เม.ย. 69 | 297.00 | 310.00 | +20.00 | +6.90% | 313.00 | 293.00 | 13,685,100 | 155.83 | 0.19 | — |
| 24 เม.ย. 69 | 287.00 | 290.00 | -3.00 | -1.02% | 291.00 | 276.00 | 11,935,100 | 145.78 | 0.21 | — |
| 23 เม.ย. 69 | 297.00 | 293.00 | -8.00 | -2.66% | 299.00 | 287.00 | 11,521,000 | 147.29 | 0.20 | — |
| 22 เม.ย. 69 | 300.00 | 301.00 | -4.00 | -1.31% | 304.00 | 299.00 | 4,489,100 | 151.31 | 0.20 | — |
| 21 เม.ย. 69 | 308.00 | 305.00 | -2.00 | -0.65% | 309.00 | 300.00 | 7,102,100 | 153.32 | 0.20 | — |
| 20 เม.ย. 69 | 304.00 | 307.00 | +6.00 | +1.99% | 308.00 | 301.00 | 6,396,500 | 154.32 | 0.20 | — |
| 17 เม.ย. 69 | 293.00 | 301.00 | +2.00 | +0.67% | 303.00 | 293.00 | 7,912,500 | 151.31 | 0.20 | — |
| 10 เม.ย. 69 | 305.00 | 317.00 | +19.00 | +6.38% | 319.00 | 304.00 | 24,696,500 | 159.35 | 0.19 | — |
| 09 เม.ย. 69 | 286.00 | 298.00 | +14.00 | +4.93% | 299.00 | 285.00 | 30,597,200 | 149.80 | 0.20 | — |
| 08 เม.ย. 69 | 290.00 | 284.00 | +8.00 | +2.90% | 293.00 | 282.00 | 21,654,900 | 142.76 | 0.21 | — |
| 07 เม.ย. 69 | 272.00 | 276.00 | +6.00 | +2.22% | 278.00 | 269.00 | 12,124,100 | 138.74 | 0.22 | — |
| 03 เม.ย. 69 | 274.00 | 270.00 | -1.00 | -0.37% | 275.00 | 269.00 | 8,752,400 | 135.73 | 0.22 | — |
| 02 เม.ย. 69 | 270.00 | 271.00 | -2.00 | -0.73% | 276.00 | 266.00 | 15,990,100 | 136.23 | 0.22 | — |
| 01 เม.ย. 69 | 267.00 | 273.00 | +14.00 | +5.41% | 276.00 | 266.00 | 29,388,900 | 137.23 | 0.22 | — |
| 31 มี.ค. 69 | 269.00 | 259.00 | -11.00 | -4.07% | 269.00 | 258.00 | 35,359,800 | 130.20 | 0.23 | — |
| 30 มี.ค. 69 | 271.00 | 270.00 | -6.00 | -2.17% | 273.00 | 264.00 | 21,410,500 | 135.73 | 0.22 | — |
| 27 มี.ค. 69 | 280.00 | 276.00 | -2.00 | -0.72% | 283.00 | 271.00 | 14,891,400 | 138.74 | 0.22 | — |
| 26 มี.ค. 69 | 285.00 | 278.00 | -12.00 | -4.14% | 287.00 | 278.00 | 16,046,600 | 139.75 | 0.22 | — |
| 25 มี.ค. 69 | 279.00 | 290.00 | +26.00 | +9.85% | 292.00 | 274.00 | 35,855,200 | 145.78 | 0.21 | — |
| 24 มี.ค. 69 | 269.00 | 264.00 | +4.00 | +1.54% | 271.00 | 264.00 | 14,633,100 | 132.71 | 0.23 | — |
| 23 มี.ค. 69 | 255.00 | 260.00 | -9.00 | -3.35% | 262.00 | 255.00 | 13,745,400 | 130.70 | 0.23 | — |
| 20 มี.ค. 69 | 276.00 | 269.00 | +1.00 | +0.37% | 277.00 | 265.00 | 18,128,500 | 135.22 | 0.22 | — |
| 19 มี.ค. 69 | 273.00 | 268.00 | -8.00 | -2.90% | 278.00 | 267.00 | 17,747,700 | 134.72 | 0.22 | — |
| 18 มี.ค. 69 | 274.00 | 276.00 | +8.00 | +2.99% | 280.00 | 273.00 | 19,530,700 | 138.74 | 0.22 | — |
| 17 มี.ค. 69 | 266.00 | 268.00 | +10.00 | +3.88% | 272.00 | 264.00 | 20,092,000 | 134.72 | 0.22 | — |
| 16 มี.ค. 69 | 258.00 | 258.00 | +3.00 | +1.18% | 263.00 | 256.00 | 9,673,500 | 128.18 | 0.24 | — |
| 13 มี.ค. 69 | 260.00 | 255.00 | -7.00 | -2.67% | 262.00 | 254.00 | 14,382,900 | 128.18 | 0.24 | — |
| 12 มี.ค. 69 | 255.00 | 262.00 | +4.00 | +1.55% | 262.00 | 254.00 | 13,038,900 | 131.70 | 0.23 | — |
| 11 มี.ค. 69 | 261.00 | 258.00 | +2.00 | +0.78% | 267.00 | 258.00 | 19,737,900 | 129.69 | 0.23 | — |
| 10 มี.ค. 69 | 258.00 | 256.00 | +11.00 | +4.49% | 261.00 | 252.00 | 21,122,600 | 128.69 | 0.23 | — |
| 09 มี.ค. 69 | 236.00 | 245.00 | -10.00 | -3.92% | 247.00 | 226.00 | 28,743,100 | 123.16 | 0.24 | — |
| 06 มี.ค. 69 | 260.00 | 255.00 | -3.00 | -1.16% | 263.00 | 254.00 | 15,921,000 | 128.18 | 0.24 | — |
| 05 มี.ค. 69 | 253.00 | 258.00 | +19.00 | +7.95% | 265.00 | 248.00 | 32,997,800 | 129.69 | 0.23 | — |
| 04 มี.ค. 69 | 245.00 | 239.00 | -28.00 | -10.49% | 248.00 | 230.00 | 37,907,200 | 120.14 | 0.25 | — |
| 02 มี.ค. 69 | 275.00 | 267.00 | -12.00 | -4.30% | 292.00 | 267.00 | 20,694,400 | 134.22 | 0.22 | — |
| 27 ก.พ. 69 | 273.00 | 279.00 | +2.00 | +0.72% | 284.00 | 273.00 | 23,473,400 | 140.25 | 0.22 | — |
| 26 ก.พ. 69 | 275.00 | 277.00 | +11.00 | +4.14% | 283.00 | 269.00 | 18,893,600 | 139.24 | 0.22 | — |
| 25 ก.พ. 69 | 254.00 | 266.00 | +18.00 | +7.26% | 268.00 | 251.00 | 23,936,000 | 133.71 | 0.23 | — |
| 24 ก.พ. 69 | 251.00 | 248.00 | 0.00 | 0.00% | 251.00 | 244.00 | 14,624,700 | 124.67 | 0.24 | — |
| 23 ก.พ. 69 | 240.00 | 248.00 | +14.00 | +5.98% | 258.00 | 239.00 | 27,272,500 | 124.67 | 0.24 | — |
| 20 ก.พ. 69 | 235.00 | 234.00 | -2.00 | -0.85% | 238.00 | 232.00 | 10,980,200 | 117.63 | 0.26 | — |
| 19 ก.พ. 69 | 226.00 | 236.00 | +12.00 | +5.36% | 239.00 | 225.00 | 24,696,800 | 118.63 | 0.25 | — |
| 18 ก.พ. 69 | 225.00 | 224.00 | -1.00 | -0.44% | 229.00 | 221.00 | 12,461,100 | 112.60 | 0.27 | — |
| 17 ก.พ. 69 | 221.00 | 225.00 | +4.00 | +1.81% | 225.00 | 218.00 | 8,679,800 | 113.10 | 0.27 | — |
| 16 ก.พ. 69 | 221.00 | 221.00 | +5.00 | +2.31% | 224.00 | 219.00 | 9,478,700 | 111.09 | 0.27 | — |
| 13 ก.พ. 69 | 224.00 | 216.00 | -8.00 | -3.57% | 224.00 | 216.00 | 10,327,400 | 136.67 | 0.21 | — |
| 12 ก.พ. 69 | 222.00 | 224.00 | +4.00 | +1.82% | 226.00 | 218.00 | 12,715,400 | 141.74 | 0.21 | — |
| 11 ก.พ. 69 | 219.00 | 220.00 | +3.00 | +1.38% | 222.00 | 217.00 | 10,580,000 | 139.20 | 0.21 | — |
| 10 ก.พ. 69 | 227.00 | 217.00 | -3.00 | -1.36% | 228.00 | 217.00 | 19,852,700 | 137.31 | 0.21 | — |
| 09 ก.พ. 69 | 216.00 | 220.00 | +13.00 | +6.28% | 222.00 | 214.00 | 22,476,600 | 139.20 | 0.21 | — |
| 06 ก.พ. 69 | 199.00 | 207.00 | +5.00 | +2.48% | 207.00 | 199.00 | 11,235,900 | 130.98 | 0.22 | — |
| 05 ก.พ. 69 | 205.00 | 202.00 | -7.00 | -3.35% | 206.00 | 199.00 | 14,245,700 | 127.82 | 0.23 | — |
| 04 ก.พ. 69 | 205.00 | 209.00 | +2.00 | +0.97% | 210.00 | 204.00 | 9,593,500 | 132.24 | 0.22 | — |
| 03 ก.พ. 69 | 205.00 | 207.00 | +7.00 | +3.50% | 211.00 | 204.00 | 15,873,200 | 130.98 | 0.22 | — |
| 02 ก.พ. 69 | 204.00 | 200.00 | -5.00 | -2.44% | 205.00 | 195.50 | 16,722,700 | 126.55 | 0.23 | — |
| 30 ม.ค. 69 | 204.00 | 205.00 | -3.00 | -1.44% | 209.00 | 203.00 | 11,507,600 | 129.71 | 0.22 | — |
| 29 ม.ค. 69 | 210.00 | 208.00 | -1.00 | -0.48% | 212.00 | 206.00 | 10,701,100 | 131.61 | 0.22 | — |
| 28 ม.ค. 69 | 213.00 | 209.00 | -1.00 | -0.48% | 215.00 | 208.00 | 15,106,700 | 132.24 | 0.22 | — |
| 27 ม.ค. 69 | 195.00 | 210.00 | +17.00 | +8.81% | 210.00 | 194.00 | 25,786,700 | 132.88 | 0.22 | — |
| 26 ม.ค. 69 | 198.50 | 193.00 | -5.00 | -2.53% | 199.00 | 191.50 | 13,062,400 | 122.12 | 0.24 | — |
| 23 ม.ค. 69 | 193.50 | 198.00 | +4.50 | +2.33% | 201.00 | 192.00 | 24,671,100 | 125.28 | 0.23 | — |
| 22 ม.ค. 69 | 188.50 | 193.50 | +7.00 | +3.75% | 195.00 | 187.00 | 32,102,600 | 122.44 | 0.24 | — |
| 21 ม.ค. 69 | 174.00 | 186.50 | +15.00 | +8.75% | 187.50 | 173.50 | 33,048,600 | 118.01 | 0.25 | — |
| 20 ม.ค. 69 | 167.00 | 171.50 | +3.50 | +2.08% | 176.00 | 167.00 | 22,939,200 | 108.52 | 0.27 | — |
| 19 ม.ค. 69 | 166.00 | 168.00 | +1.00 | +0.60% | 170.50 | 165.50 | 10,534,900 | 106.30 | 0.27 | — |
| 16 ม.ค. 69 | 166.00 | 167.00 | +2.50 | +1.52% | 170.50 | 163.50 | 21,427,600 | 105.67 | 0.28 | — |
| 15 ม.ค. 69 | 158.50 | 164.50 | +4.50 | +2.81% | 165.50 | 155.50 | 21,586,300 | 104.09 | 0.28 | — |
| 14 ม.ค. 69 | 163.00 | 160.00 | +0.50 | +0.31% | 163.50 | 159.00 | 14,535,800 | 101.24 | 0.29 | — |
| 13 ม.ค. 69 | 165.00 | 159.50 | -2.50 | -1.54% | 165.00 | 158.00 | 14,391,600 | 100.92 | 0.29 | — |
| 12 ม.ค. 69 | 168.50 | 162.00 | -3.00 | -1.82% | 168.50 | 162.00 | 11,382,200 | 102.51 | 0.28 | — |
| 09 ม.ค. 69 | 162.50 | 165.00 | +3.00 | +1.85% | 169.50 | 162.00 | 24,354,100 | 104.40 | 0.28 | — |
| 08 ม.ค. 69 | 174.00 | 162.00 | -24.00 | -12.90% | 176.00 | 160.00 | 98,418,900 | 102.51 | 0.28 | — |
| 07 ม.ค. 69 | 182.00 | 186.00 | +3.00 | +1.64% | 186.00 | 180.50 | 13,937,100 | 117.69 | 0.25 | — |
| 06 ม.ค. 69 | 186.00 | 183.00 | -2.50 | -1.35% | 187.50 | 181.00 | 18,633,600 | 115.79 | 0.25 | — |
| 05 ม.ค. 69 | 180.50 | 185.50 | +12.50 | +7.23% | 191.00 | 177.50 | 31,995,400 | 117.37 | 0.25 | — |
| 30 ธ.ค. 68 | 169.50 | 173.00 | +2.00 | +1.17% | 173.00 | 169.50 | 15,421,700 | 109.47 | 0.27 | — |
| 29 ธ.ค. 68 | 171.00 | 171.00 | +1.00 | +0.59% | 172.00 | 167.50 | 11,494,800 | 108.20 | 0.27 | — |
| 26 ธ.ค. 68 | 172.50 | 170.00 | -2.00 | -1.16% | 174.00 | 169.50 | 5,936,600 | 107.57 | 0.27 | — |
| 25 ธ.ค. 68 | 176.00 | 172.00 | -5.00 | -2.82% | 176.50 | 172.00 | 5,353,000 | 108.83 | 0.27 | — |
| 24 ธ.ค. 68 | 176.00 | 177.00 | +2.00 | +1.14% | 178.00 | 175.00 | 4,946,100 | 112.00 | 0.26 | — |
| 23 ธ.ค. 68 | 183.00 | 175.00 | -7.00 | -3.85% | 183.00 | 174.50 | 11,800,300 | 110.73 | 0.26 | — |
| 22 ธ.ค. 68 | 174.00 | 182.00 | +13.00 | +7.69% | 182.00 | 173.00 | 17,703,800 | 115.16 | 0.25 | — |
| 19 ธ.ค. 68 | 170.50 | 169.00 | +1.00 | +0.60% | 172.00 | 168.00 | 13,772,400 | 106.93 | 0.27 | — |
| 18 ธ.ค. 68 | 172.00 | 168.00 | -5.00 | -2.89% | 173.50 | 166.50 | 16,422,500 | 106.30 | 0.27 | — |
| 17 ธ.ค. 68 | 178.00 | 173.00 | -3.00 | -1.70% | 178.00 | 172.00 | 12,130,100 | 109.47 | 0.27 | — |
| 16 ธ.ค. 68 | 184.50 | 176.00 | -10.00 | -5.38% | 184.50 | 175.00 | 17,083,100 | 111.36 | 0.26 | — |
| 15 ธ.ค. 68 | 179.00 | 186.00 | +4.00 | +2.20% | 186.00 | 176.00 | 13,651,900 | 117.69 | 0.25 | — |
| 12 ธ.ค. 68 | 187.00 | 182.00 | -3.00 | -1.62% | 189.00 | 182.00 | 11,467,000 | 115.16 | 0.25 | — |
| 11 ธ.ค. 68 | 200.00 | 185.00 | -12.50 | -6.33% | 200.00 | 184.00 | 19,013,800 | 117.06 | 0.25 | — |
| 09 ธ.ค. 68 | 194.50 | 197.50 | +5.50 | +2.86% | 199.00 | 194.00 | 9,277,500 | 124.97 | 0.23 | — |
| 08 ธ.ค. 68 | 199.00 | 192.00 | -7.00 | -3.52% | 202.00 | 191.00 | 12,458,000 | 121.49 | 0.24 | — |
| 04 ธ.ค. 68 | 203.00 | 199.00 | -4.00 | -1.97% | 205.00 | 198.50 | 8,650,300 | 125.92 | 0.23 | — |
| 03 ธ.ค. 68 | 206.00 | 203.00 | -3.00 | -1.46% | 207.00 | 201.00 | 5,221,500 | 128.45 | 0.23 | — |
| 02 ธ.ค. 68 | 207.00 | 206.00 | -1.00 | -0.48% | 208.00 | 200.00 | 7,300,200 | 130.35 | 0.22 | — |
| 01 ธ.ค. 68 | 203.00 | 207.00 | +6.00 | +2.99% | 208.00 | 200.00 | 7,343,400 | 130.98 | 0.22 | — |
| 28 พ.ย. 68 | 200.00 | 201.00 | +2.00 | +1.01% | 204.00 | 198.50 | 9,377,700 | 127.18 | 0.23 | — |
| 27 พ.ย. 68 | 207.00 | 199.00 | -6.00 | -2.93% | 207.00 | 199.00 | 8,189,900 | 125.92 | 0.23 | — |
| 26 พ.ย. 68 | 210.00 | 205.00 | -3.00 | -1.44% | 210.00 | 205.00 | 8,482,000 | 129.71 | 0.22 | — |
| 25 พ.ย. 68 | 204.00 | 208.00 | +8.50 | +4.26% | 208.00 | 202.00 | 11,433,100 | 131.61 | 0.22 | — |
| 24 พ.ย. 68 | 204.00 | 199.50 | -1.50 | -0.75% | 204.00 | 197.50 | 17,809,300 | 126.23 | 0.23 | — |
| 21 พ.ย. 68 | 208.00 | 201.00 | -15.00 | -6.94% | 211.00 | 199.00 | 15,070,800 | 127.18 | 0.23 | — |
| 20 พ.ย. 68 | 220.00 | 216.00 | +2.00 | +0.93% | 222.00 | 216.00 | 9,760,000 | 136.67 | 0.21 | — |
| 19 พ.ย. 68 | 210.00 | 214.00 | +5.00 | +2.39% | 214.00 | 206.00 | 5,103,300 | 135.41 | 0.21 | — |
| 18 พ.ย. 68 | 207.00 | 209.00 | -4.00 | -1.88% | 211.00 | 202.00 | 7,160,600 | 132.24 | 0.22 | — |
| 17 พ.ย. 68 | 210.00 | 213.00 | +2.00 | +0.95% | 213.00 | 206.00 | 4,547,900 | 134.78 | 0.22 | — |
| 14 พ.ย. 68 | 213.00 | 211.00 | -7.00 | -3.21% | 217.00 | 206.00 | 7,369,000 | 133.51 | 0.22 | — |
| 13 พ.ย. 68 | 217.00 | 218.00 | +3.00 | +1.40% | 221.00 | 213.00 | 4,561,700 | 137.94 | 0.21 | — |
| 12 พ.ย. 68 | 220.00 | 215.00 | -3.00 | -1.38% | 221.00 | 214.00 | 5,762,300 | 136.04 | 0.21 | — |
| 11 พ.ย. 68 | 222.00 | 218.00 | -5.00 | -2.24% | 224.00 | 217.00 | 5,266,900 | 137.94 | 0.21 | — |
| 10 พ.ย. 68 | 225.00 | 223.00 | -1.00 | -0.45% | 226.00 | 220.00 | 5,707,600 | 141.10 | 0.21 | — |
| 07 พ.ย. 68 | 229.00 | 224.00 | -5.00 | -2.18% | 231.00 | 224.00 | 4,681,400 | 141.74 | 0.21 | — |
| 06 พ.ย. 68 | 222.00 | 229.00 | +10.00 | +4.57% | 230.00 | 220.00 | 8,346,000 | 144.90 | 0.20 | — |
| 05 พ.ย. 68 | 214.00 | 219.00 | -3.00 | -1.35% | 220.00 | 211.00 | 6,525,000 | 138.57 | 0.21 | — |
| 04 พ.ย. 68 | 220.00 | 222.00 | +1.00 | +0.45% | 224.00 | 218.00 | 5,819,200 | 140.47 | 0.21 | — |
| 03 พ.ย. 68 | 220.00 | 221.00 | +4.00 | +1.84% | 223.00 | 218.00 | 4,055,300 | 139.84 | 0.21 | — |
| 31 ต.ค. 68 | 215.00 | 217.00 | -3.00 | -1.36% | 223.00 | 213.00 | 9,374,100 | 137.31 | 0.21 | — |
| 30 ต.ค. 68 | 223.00 | 220.00 | -7.00 | -3.08% | 226.00 | 214.00 | 10,696,400 | 139.20 | 0.21 | — |
| 29 ต.ค. 68 | 225.00 | 227.00 | +4.00 | +1.79% | 228.00 | 224.00 | 7,746,500 | 143.63 | 0.20 | — |
| 28 ต.ค. 68 | 229.00 | 223.00 | -2.00 | -0.89% | 232.00 | 221.00 | 12,142,900 | 141.10 | 0.21 | — |
| 27 ต.ค. 68 | 210.00 | 225.00 | +20.00 | +9.76% | 231.00 | 210.00 | 20,165,800 | 142.37 | 0.20 | — |
| 24 ต.ค. 68 | 200.00 | 205.00 | +5.50 | +2.76% | 207.00 | 197.50 | 8,752,700 | 140.63 | 0.22 | — |
| 22 ต.ค. 68 | 195.50 | 199.50 | +3.50 | +1.79% | 202.00 | 193.50 | 9,907,100 | 136.86 | 0.23 | — |
| 21 ต.ค. 68 | 194.00 | 196.00 | +3.00 | +1.55% | 196.00 | 193.50 | 5,101,500 | 134.46 | 0.23 | — |
| 20 ต.ค. 68 | 191.00 | 193.00 | +4.50 | +2.39% | 194.00 | 189.50 | 5,101,200 | 132.40 | 0.24 | — |
| 17 ต.ค. 68 | 190.00 | 188.50 | -5.00 | -2.58% | 193.50 | 187.50 | 7,111,500 | 129.31 | 0.24 | — |
| 16 ต.ค. 68 | 190.00 | 193.50 | +5.50 | +2.93% | 194.00 | 188.50 | 9,614,400 | 132.74 | 0.24 | — |
| 15 ต.ค. 68 | 183.50 | 188.00 | +7.50 | +4.16% | 188.50 | 180.50 | 10,656,600 | 128.97 | 0.24 | — |
| 14 ต.ค. 68 | 181.00 | 180.50 | +1.00 | +0.56% | 186.50 | 176.50 | 11,537,400 | 123.82 | 0.25 | — |