ราคาหุ้นย้อนหลัง DELTA
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
204.00 | 205.00 unread messages | -3.00 | 209.00 | 203.00 | 11,507,600 | 129.71 | 0.22 | - |
29/01/69
|
210.00 | 208.00 unread messages | -1.00 | 212.00 | 206.00 | 10,701,100 | 131.61 | 0.22 | - |
28/01/69
|
213.00 | 209.00 unread messages | -1.00 | 215.00 | 208.00 | 15,106,700 | 132.24 | 0.22 | - |
27/01/69
|
195.00 | 210.00 unread messages | +17.00 | 210.00 | 194.00 | 25,786,700 | 132.88 | 0.22 | - |
26/01/69
|
198.50 | 193.00 unread messages | -5.00 | 199.00 | 191.50 | 13,062,400 | 122.12 | 0.24 | - |
23/01/69
|
193.50 | 198.00 unread messages | +4.50 | 201.00 | 192.00 | 24,671,100 | 125.28 | 0.23 | - |
22/01/69
|
188.50 | 193.50 unread messages | +7.00 | 195.00 | 187.00 | 32,102,600 | 122.44 | 0.24 | - |
21/01/69
|
174.00 | 186.50 unread messages | +15.00 | 187.50 | 173.50 | 33,048,600 | 118.01 | 0.25 | - |
20/01/69
|
167.00 | 171.50 unread messages | +3.50 | 176.00 | 167.00 | 22,939,200 | 108.52 | 0.27 | - |
19/01/69
|
166.00 | 168.00 unread messages | +1.00 | 170.50 | 165.50 | 10,534,900 | 106.30 | 0.27 | - |
16/01/69
|
166.00 | 167.00 unread messages | +2.50 | 170.50 | 163.50 | 21,427,600 | 105.67 | 0.28 | - |
15/01/69
|
158.50 | 164.50 unread messages | +4.50 | 165.50 | 155.50 | 21,586,300 | 104.09 | 0.28 | - |
14/01/69
|
163.00 | 160.00 unread messages | +0.50 | 163.50 | 159.00 | 14,535,800 | 101.24 | 0.29 | - |
13/01/69
|
165.00 | 159.50 unread messages | -2.50 | 165.00 | 158.00 | 14,391,600 | 100.92 | 0.29 | - |
12/01/69
|
168.50 | 162.00 unread messages | -3.00 | 168.50 | 162.00 | 11,382,200 | 102.51 | 0.28 | - |
09/01/69
|
162.50 | 165.00 unread messages | +3.00 | 169.50 | 162.00 | 24,354,100 | 104.40 | 0.28 | - |
08/01/69
|
174.00 | 162.00 unread messages | -24.00 | 176.00 | 160.00 | 98,418,900 | 102.51 | 0.28 | - |
07/01/69
|
182.00 | 186.00 unread messages | +3.00 | 186.00 | 180.50 | 13,937,100 | 117.69 | 0.25 | - |
06/01/69
|
186.00 | 183.00 unread messages | -2.50 | 187.50 | 181.00 | 18,633,600 | 115.79 | 0.25 | - |
05/01/69
|
180.50 | 185.50 unread messages | +12.50 | 191.00 | 177.50 | 31,995,400 | 117.37 | 0.25 | - |