ราคาหุ้นย้อนหลัง DELTA
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
203.00 | 199.00 unread messages | -4.00 | 205.00 | 198.50 | 8,650,300 | 125.92 | 0.23 | - |
03/12/68
|
206.00 | 203.00 unread messages | -3.00 | 207.00 | 201.00 | 5,221,500 | 128.45 | 0.23 | - |
02/12/68
|
207.00 | 206.00 unread messages | -1.00 | 208.00 | 200.00 | 7,300,200 | 130.35 | 0.22 | - |
01/12/68
|
203.00 | 207.00 unread messages | +6.00 | 208.00 | 200.00 | 7,343,400 | 130.98 | 0.22 | - |
28/11/68
|
200.00 | 201.00 unread messages | +2.00 | 204.00 | 198.50 | 9,377,700 | 127.18 | 0.23 | - |
27/11/68
|
207.00 | 199.00 unread messages | -6.00 | 207.00 | 199.00 | 8,189,900 | 125.92 | 0.23 | - |
26/11/68
|
210.00 | 205.00 unread messages | -3.00 | 210.00 | 205.00 | 8,482,000 | 129.71 | 0.22 | - |
25/11/68
|
204.00 | 208.00 unread messages | +8.50 | 208.00 | 202.00 | 11,433,100 | 131.61 | 0.22 | - |
24/11/68
|
204.00 | 199.50 unread messages | -1.50 | 204.00 | 197.50 | 17,809,300 | 126.23 | 0.23 | - |
21/11/68
|
208.00 | 201.00 unread messages | -15.00 | 211.00 | 199.00 | 15,070,800 | 127.18 | 0.23 | - |
20/11/68
|
220.00 | 216.00 unread messages | +2.00 | 222.00 | 216.00 | 9,760,000 | 136.67 | 0.21 | - |
19/11/68
|
210.00 | 214.00 unread messages | +5.00 | 214.00 | 206.00 | 5,103,300 | 135.41 | 0.21 | - |
18/11/68
|
207.00 | 209.00 unread messages | -4.00 | 211.00 | 202.00 | 7,160,600 | 132.24 | 0.22 | - |
17/11/68
|
210.00 | 213.00 unread messages | +2.00 | 213.00 | 206.00 | 4,547,900 | 134.78 | 0.22 | - |
14/11/68
|
213.00 | 211.00 unread messages | -7.00 | 217.00 | 206.00 | 7,369,000 | 133.51 | 0.22 | - |
13/11/68
|
217.00 | 218.00 unread messages | +3.00 | 221.00 | 213.00 | 4,561,700 | 137.94 | 0.21 | - |
12/11/68
|
220.00 | 215.00 unread messages | -3.00 | 221.00 | 214.00 | 5,762,300 | 136.04 | 0.21 | - |
11/11/68
|
222.00 | 218.00 unread messages | -5.00 | 224.00 | 217.00 | 5,266,900 | 137.94 | 0.21 | - |
10/11/68
|
225.00 | 223.00 unread messages | -1.00 | 226.00 | 220.00 | 5,707,600 | 141.10 | 0.21 | - |
07/11/68
|
229.00 | 224.00 unread messages | -5.00 | 231.00 | 224.00 | 4,681,400 | 141.74 | 0.21 | - |
06/11/68
|
222.00 | 229.00 unread messages | +10.00 | 230.00 | 220.00 | 8,346,000 | 144.90 | 0.20 | - |
05/11/68
|
214.00 | 219.00 unread messages | -3.00 | 220.00 | 211.00 | 6,525,000 | 138.57 | 0.21 | - |
04/11/68
|
220.00 | 222.00 unread messages | +1.00 | 224.00 | 218.00 | 5,819,200 | 140.47 | 0.21 | - |
03/11/68
|
220.00 | 221.00 unread messages | +4.00 | 223.00 | 218.00 | 4,055,300 | 139.84 | 0.21 | - |
31/10/68
|
215.00 | 217.00 unread messages | -3.00 | 223.00 | 213.00 | 9,374,100 | 137.31 | 0.21 | - |
30/10/68
|
223.00 | 220.00 unread messages | -7.00 | 226.00 | 214.00 | 10,696,400 | 139.20 | 0.21 | - |
29/10/68
|
225.00 | 227.00 unread messages | +4.00 | 228.00 | 224.00 | 7,746,500 | 143.63 | 0.20 | - |
28/10/68
|
229.00 | 223.00 unread messages | -2.00 | 232.00 | 221.00 | 12,142,900 | 141.10 | 0.21 | - |
27/10/68
|
210.00 | 225.00 unread messages | +20.00 | 231.00 | 210.00 | 20,165,800 | 142.37 | 0.20 | - |
24/10/68
|
200.00 | 205.00 unread messages | +5.50 | 207.00 | 197.50 | 8,752,700 | 140.63 | 0.22 | - |
22/10/68
|
195.50 | 199.50 unread messages | +3.50 | 202.00 | 193.50 | 9,907,100 | 136.86 | 0.23 | - |
21/10/68
|
194.00 | 196.00 unread messages | +3.00 | 196.00 | 193.50 | 5,101,500 | 134.46 | 0.23 | - |
20/10/68
|
191.00 | 193.00 unread messages | +4.50 | 194.00 | 189.50 | 5,101,200 | 132.40 | 0.24 | - |
17/10/68
|
190.00 | 188.50 unread messages | -5.00 | 193.50 | 187.50 | 7,111,500 | 129.31 | 0.24 | - |
16/10/68
|
190.00 | 193.50 unread messages | +5.50 | 194.00 | 188.50 | 9,614,400 | 132.74 | 0.24 | - |
15/10/68
|
183.50 | 188.00 unread messages | +7.50 | 188.50 | 180.50 | 10,656,600 | 128.97 | 0.24 | - |
14/10/68
|
181.00 | 180.50 unread messages | +1.00 | 186.50 | 176.50 | 11,537,400 | 123.82 | 0.25 | - |
10/10/68
|
175.50 | 179.50 unread messages | -18.00 | 183.00 | 173.50 | 21,993,800 | 123.14 | 0.26 | - |
09/10/68
|
195.00 | 197.50 unread messages | +6.00 | 201.00 | 194.50 | 22,781,800 | 135.49 | 0.23 | - |
08/10/68
|
188.00 | 191.50 unread messages | +2.00 | 194.50 | 187.50 | 18,770,100 | 131.37 | 0.24 | - |
07/10/68
|
182.50 | 189.50 unread messages | +10.50 | 193.00 | 182.00 | 25,880,000 | 130.00 | 0.24 | - |
06/10/68
|
180.00 | 179.00 unread messages | +1.00 | 185.00 | 179.00 | 19,562,300 | 122.80 | 0.26 | - |
03/10/68
|
173.00 | 178.00 unread messages | +5.50 | 181.50 | 172.50 | 18,904,500 | 122.11 | 0.26 | - |
02/10/68
|
172.00 | 172.50 unread messages | +4.50 | 175.50 | 171.00 | 17,838,500 | 118.34 | 0.27 | - |
01/10/68
|
160.00 | 168.00 unread messages | +9.50 | 170.50 | 159.50 | 33,523,100 | 115.25 | 0.27 | - |
30/09/68
|
161.50 | 158.50 unread messages | -3.00 | 165.00 | 158.00 | 36,873,400 | 108.73 | 0.29 | - |
29/09/68
|
160.00 | 161.50 unread messages | +4.00 | 162.50 | 158.50 | 16,910,600 | 110.79 | 0.28 | - |
26/09/68
|
163.00 | 157.50 unread messages | -7.50 | 164.00 | 157.50 | 18,178,200 | 108.05 | 0.29 | - |
25/09/68
|
164.00 | 165.00 unread messages | +1.00 | 166.00 | 162.50 | 8,988,500 | 113.19 | 0.28 | - |
24/09/68
|
167.00 | 164.00 unread messages | -3.00 | 168.00 | 161.50 | 14,583,900 | 112.51 | 0.28 | - |
23/09/68
|
163.00 | 167.00 unread messages | +5.50 | 171.00 | 163.00 | 19,774,900 | 114.56 | 0.28 | - |
22/09/68
|
162.50 | 161.50 unread messages | +0.50 | 163.00 | 160.00 | 6,123,100 | 110.79 | 0.28 | - |
19/09/68
|
164.00 | 161.00 unread messages | -1.50 | 164.50 | 161.00 | 10,878,800 | 110.45 | 0.29 | - |
18/09/68
|
165.00 | 162.50 unread messages | 0.00 | 165.00 | 159.50 | 10,669,800 | 111.48 | 0.28 | - |
17/09/68
|
161.50 | 162.50 unread messages | +1.50 | 164.50 | 161.00 | 7,646,600 | 111.48 | 0.28 | - |
16/09/68
|
162.00 | 161.00 unread messages | +1.00 | 165.50 | 160.00 | 13,051,900 | 110.45 | 0.29 | - |
15/09/68
|
157.00 | 160.00 unread messages | +3.00 | 160.50 | 155.00 | 14,087,900 | 109.76 | 0.29 | - |
12/09/68
|
156.50 | 157.00 unread messages | +2.50 | 158.00 | 154.50 | 11,631,700 | 107.70 | 0.29 | - |
11/09/68
|
148.00 | 154.50 unread messages | +6.50 | 156.50 | 148.00 | 20,090,800 | 105.99 | 0.30 | - |
10/09/68
|
148.00 | 148.00 unread messages | +2.50 | 149.50 | 146.00 | 10,443,300 | 101.53 | 0.31 | - |
09/09/68
|
143.00 | 145.50 unread messages | +2.50 | 147.50 | 142.50 | 13,243,100 | 99.81 | 0.32 | - |
08/09/68
|
148.00 | 143.00 unread messages | -4.50 | 148.00 | 141.00 | 13,551,700 | 98.10 | 0.32 | - |
05/09/68
|
147.50 | 147.50 unread messages | +2.00 | 149.00 | 146.50 | 8,042,500 | 101.19 | 0.31 | - |
04/09/68
|
151.50 | 145.50 unread messages | -5.50 | 152.00 | 145.50 | 11,619,900 | 99.81 | 0.32 | - |
03/09/68
|
148.50 | 151.00 unread messages | +4.00 | 152.50 | 148.00 | 9,851,800 | 103.59 | 0.30 | - |
02/09/68
|
150.50 | 147.00 unread messages | -2.00 | 150.50 | 147.00 | 7,225,200 | 100.84 | 0.31 | - |
01/09/68
|
149.00 | 149.00 unread messages | -1.00 | 150.00 | 148.00 | 6,181,300 | 102.21 | 0.31 | - |
29/08/68
|
150.00 | 150.00 unread messages | 0.00 | 153.50 | 149.00 | 15,162,700 | 102.90 | 0.31 | - |
28/08/68
|
153.00 | 150.00 unread messages | -4.00 | 154.00 | 150.00 | 12,813,800 | 102.90 | 0.31 | - |
27/08/68
|
151.00 | 154.00 unread messages | +4.00 | 158.50 | 150.00 | 21,146,100 | 105.65 | 0.30 | - |
26/08/68
|
151.00 | 150.00 unread messages | -3.00 | 152.00 | 149.00 | 11,216,200 | 102.90 | 0.31 | - |
22/08/68
|
148.00 | 151.00 unread messages | +4.50 | 153.00 | 147.00 | 10,145,100 | 103.59 | 0.30 | - |
21/08/68
|
146.00 | 146.50 unread messages | +1.50 | 149.50 | 145.00 | 8,889,300 | 100.50 | 0.31 | - |
20/08/68
|
144.50 | 145.00 unread messages | -1.00 | 146.00 | 140.50 | 13,391,200 | 99.47 | 0.32 | - |
19/08/68
|
148.50 | 146.00 unread messages | -1.50 | 148.50 | 146.00 | 6,421,300 | 100.16 | 0.32 | - |
18/08/68
|
149.50 | 147.50 unread messages | -2.00 | 151.00 | 147.50 | 7,524,600 | 101.19 | 0.31 | - |
15/08/68
|
152.00 | 149.50 unread messages | -1.50 | 152.50 | 148.50 | 6,895,500 | 102.56 | 0.31 | - |
14/08/68
|
153.50 | 151.00 unread messages | -3.00 | 156.50 | 151.00 | 13,917,700 | 103.59 | 0.30 | - |
13/08/68
|
147.50 | 154.00 unread messages | +10.00 | 155.00 | 147.00 | 26,526,900 | 105.65 | 0.30 | - |
08/08/68
|
145.50 | 144.00 unread messages | -3.00 | 147.00 | 143.00 | 11,056,500 | 98.78 | 0.32 | - |
07/08/68
|
147.00 | 147.00 unread messages | -0.50 | 148.50 | 145.50 | 8,337,700 | 100.84 | 0.31 | - |
06/08/68
|
148.50 | 147.50 unread messages | 0.00 | 148.50 | 145.00 | 12,462,600 | 101.19 | 0.31 | - |
05/08/68
|
149.00 | 147.50 unread messages | 0.00 | 150.00 | 147.00 | 9,740,900 | 101.19 | 0.31 | - |
04/08/68
|
143.50 | 147.50 unread messages | +5.50 | 148.00 | 142.00 | 16,078,100 | 101.19 | 0.31 | - |
01/08/68
|
149.50 | 142.00 unread messages | -4.00 | 151.00 | 142.00 | 22,349,600 | 97.41 | 0.32 | - |
31/07/68
|
145.00 | 146.00 unread messages | +2.00 | 150.00 | 142.00 | 23,099,200 | 100.16 | 0.32 | - |
30/07/68
|
144.00 | 144.00 unread messages | +1.00 | 144.00 | 142.00 | 10,282,600 | 98.78 | 0.32 | - |
29/07/68
|
144.00 | 143.00 unread messages | +0.50 | 145.50 | 139.50 | 21,405,500 | 98.10 | 0.32 | - |
25/07/68
|
138.00 | 142.50 unread messages | +2.00 | 143.00 | 137.50 | 17,148,200 | 88.35 | 0.32 | - |
24/07/68
|
142.00 | 140.50 unread messages | -2.00 | 144.00 | 139.50 | 17,072,500 | 87.11 | 0.33 | - |
23/07/68
|
140.50 | 142.50 unread messages | +5.50 | 145.00 | 139.50 | 21,927,600 | 88.35 | 0.32 | - |
22/07/68
|
139.00 | 137.00 unread messages | -2.00 | 141.50 | 135.00 | 17,003,300 | 84.94 | 0.34 | - |
21/07/68
|
143.00 | 139.00 unread messages | +1.50 | 144.00 | 135.00 | 31,644,400 | 86.18 | 0.33 | - |
18/07/68
|
131.00 | 137.50 unread messages | +5.00 | 138.00 | 130.50 | 28,144,000 | 85.25 | 0.33 | - |
17/07/68
|
115.50 | 132.50 unread messages | +18.00 | 134.50 | 115.50 | 49,582,200 | 82.15 | 0.35 | - |
16/07/68
|
114.50 | 114.50 unread messages | 0.00 | 116.00 | 112.50 | 11,848,900 | 70.99 | 0.40 | - |
15/07/68
|
113.00 | 114.50 unread messages | +2.50 | 115.00 | 111.00 | 13,740,800 | 70.99 | 0.40 | - |
14/07/68
|
108.50 | 112.00 unread messages | +3.50 | 112.00 | 108.00 | 10,321,000 | 69.44 | 0.41 | - |
11/07/68
|
109.00 | 108.50 unread messages | +2.50 | 111.00 | 108.00 | 13,679,100 | 67.27 | 0.42 | - |
09/07/68
|
108.50 | 106.00 unread messages | -2.50 | 109.50 | 105.50 | 10,288,000 | 65.72 | 0.43 | - |
08/07/68
|
108.00 | 108.50 unread messages | -2.00 | 110.00 | 107.00 | 17,502,000 | 67.27 | 0.42 | - |
07/07/68
|
106.50 | 110.50 unread messages | +1.00 | 111.00 | 105.50 | 16,294,100 | 68.51 | 0.42 | - |
04/07/68
|
110.00 | 109.50 unread messages | -0.50 | 110.50 | 107.00 | 13,171,300 | 67.89 | 0.42 | - |
03/07/68
|
106.00 | 110.00 unread messages | +5.00 | 110.00 | 105.00 | 23,289,800 | 68.20 | 0.42 | - |
02/07/68
|
104.00 | 105.00 unread messages | +1.00 | 105.50 | 102.50 | 15,020,600 | 65.10 | 0.44 | - |
01/07/68
|
98.00 | 104.00 unread messages | +8.00 | 104.50 | 97.00 | 30,363,900 | 64.48 | 0.44 | - |
30/06/68
|
97.00 | 96.00 unread messages | 0.00 | 100.00 | 92.00 | 37,750,100 | 59.52 | 0.48 | - |
27/06/68
|
99.75 | 96.00 unread messages | -3.00 | 99.75 | 95.75 | 23,456,700 | 59.52 | 0.48 | - |
26/06/68
|
105.00 | 99.00 unread messages | -6.00 | 105.00 | 99.00 | 24,549,100 | 61.38 | 0.46 | - |
25/06/68
|
104.00 | 105.00 unread messages | +0.50 | 107.00 | 104.00 | 17,427,800 | 65.10 | 0.44 | - |
24/06/68
|
99.00 | 104.50 unread messages | +8.25 | 106.00 | 98.75 | 39,907,300 | 64.79 | 0.44 | - |
23/06/68
|
97.00 | 96.25 unread messages | -1.75 | 98.00 | 95.25 | 14,005,600 | 59.67 | 0.48 | - |
20/06/68
|
98.00 | 98.00 unread messages | -0.25 | 99.25 | 96.75 | 16,991,800 | 60.76 | 0.47 | - |
19/06/68
|
96.75 | 98.25 unread messages | +0.25 | 99.25 | 96.75 | 12,303,700 | 60.91 | 0.47 | - |
18/06/68
|
98.00 | 98.00 unread messages | -1.00 | 102.50 | 97.75 | 16,412,900 | 60.76 | 0.47 | - |
17/06/68
|
101.00 | 99.00 unread messages | -1.00 | 101.00 | 98.00 | 9,051,300 | 61.38 | 0.46 | - |
16/06/68
|
98.50 | 100.00 unread messages | +0.50 | 101.50 | 97.25 | 10,955,900 | 62.00 | 0.46 | - |
13/06/68
|
96.00 | 99.50 unread messages | +2.25 | 100.00 | 95.50 | 14,436,700 | 61.69 | 0.46 | - |
12/06/68
|
99.25 | 97.25 unread messages | -3.75 | 99.75 | 97.00 | 11,188,000 | 60.29 | 0.47 | - |
11/06/68
|
101.00 | 101.00 unread messages | +1.50 | 101.50 | 99.75 | 8,261,200 | 62.62 | 0.46 | - |
10/06/68
|
99.75 | 99.50 unread messages | 0.00 | 101.50 | 99.00 | 8,691,100 | 61.69 | 0.46 | - |
09/06/68
|
97.00 | 99.50 unread messages | +4.00 | 101.00 | 97.00 | 16,075,200 | 61.69 | 0.46 | - |
06/06/68
|
97.25 | 95.50 unread messages | -2.25 | 97.25 | 93.50 | 15,042,000 | 59.21 | 0.48 | - |
05/06/68
|
97.00 | 97.75 unread messages | +3.25 | 98.50 | 95.75 | 16,533,500 | 60.60 | 0.47 | - |
04/06/68
|
101.50 | 94.50 unread messages | -9.50 | 102.00 | 91.25 | 47,454,700 | 58.59 | 0.49 | - |
30/05/68
|
105.00 | 104.00 unread messages | -3.50 | 106.50 | 103.50 | 59,741,600 | 64.48 | 0.44 | - |
29/05/68
|
108.50 | 107.50 unread messages | +3.50 | 112.50 | 107.00 | 28,081,300 | 66.65 | 0.43 | - |
28/05/68
|
109.00 | 104.00 unread messages | -3.50 | 110.00 | 104.00 | 18,495,200 | 64.48 | 0.44 | - |
27/05/68
|
111.00 | 107.50 unread messages | -4.00 | 111.00 | 106.00 | 20,049,200 | 66.65 | 0.43 | - |
26/05/68
|
109.00 | 111.50 unread messages | +3.50 | 112.00 | 105.50 | 16,848,600 | 69.13 | 0.41 | - |
23/05/68
|
109.00 | 108.00 unread messages | 0.00 | 110.50 | 108.00 | 9,333,500 | 66.96 | 0.43 | - |
22/05/68
|
105.50 | 108.00 unread messages | +1.50 | 109.00 | 105.00 | 14,118,000 | 66.96 | 0.43 | - |
21/05/68
|
108.50 | 106.50 unread messages | -1.00 | 111.50 | 105.00 | 21,274,600 | 66.03 | 0.43 | - |
20/05/68
|
110.00 | 107.50 unread messages | +0.50 | 111.00 | 107.00 | 15,955,200 | 66.65 | 0.43 | - |
19/05/68
|
113.00 | 107.00 unread messages | -7.50 | 113.50 | 107.00 | 18,188,800 | 66.34 | 0.43 | - |
16/05/68
|
113.00 | 114.50 unread messages | +3.00 | 115.50 | 110.50 | 14,891,500 | 70.99 | 0.40 | - |
14/05/68
|
108.00 | 114.00 unread messages | +7.00 | 114.00 | 107.50 | 23,181,700 | 70.68 | 0.40 | - |
13/05/68
|
110.00 | 107.00 unread messages | +3.00 | 111.50 | 107.00 | 20,426,300 | 66.34 | 0.43 | - |
09/05/68
|
102.50 | 104.00 unread messages | +3.00 | 104.50 | 100.00 | 15,499,800 | 64.48 | 0.44 | - |
09/05/68
|
102.50 | 104.00 unread messages | +3.00 | 104.50 | 100.00 | 15,499,800 | 64.48 | 0.44 | - |
08/05/68
|
103.50 | 101.00 unread messages | -3.50 | 105.50 | 101.00 | 14,685,300 | 62.62 | 0.46 | - |
07/05/68
|
102.50 | 104.50 unread messages | +4.50 | 105.00 | 101.00 | 17,680,700 | 64.79 | 0.44 | - |
06/05/68
|
103.50 | 100.00 unread messages | -1.50 | 103.50 | 98.25 | 21,119,000 | 62.00 | 0.46 | - |
02/05/68
|
104.50 | 101.50 unread messages | +3.50 | 106.50 | 100.50 | 27,830,800 | 62.93 | 0.45 | - |
30/04/68
|
90.00 | 98.00 unread messages | +10.00 | 98.00 | 89.25 | 68,549,900 | 60.76 | 0.47 | - |
29/04/68
|
84.00 | 88.00 unread messages | +4.75 | 88.00 | 84.00 | 33,741,800 | 54.56 | 0.52 | - |
28/04/68
|
86.50 | 83.25 unread messages | +1.25 | 87.75 | 82.75 | 37,714,400 | 51.61 | 0.55 | - |
25/04/68
|
79.25 | 82.00 unread messages | +6.50 | 84.75 | 78.25 | 45,770,300 | 54.01 | 0.56 | - |
24/04/68
|
76.50 | 75.50 unread messages | -1.00 | 80.75 | 75.50 | 45,754,500 | 49.73 | 0.61 | - |
23/04/68
|
71.50 | 76.50 unread messages | +7.25 | 77.50 | 70.50 | 55,832,500 | 50.39 | 0.60 | - |
22/04/68
|
68.00 | 69.25 unread messages | +1.25 | 69.50 | 67.00 | 15,347,000 | 45.61 | 0.66 | - |
21/04/68
|
68.75 | 68.00 unread messages | -1.00 | 71.50 | 68.00 | 16,369,400 | 44.79 | 0.68 | - |
18/04/68
|
66.00 | 69.00 unread messages | +3.00 | 69.75 | 65.75 | 17,245,100 | 45.45 | 0.67 | - |
17/04/68
|
65.25 | 66.00 unread messages | -0.25 | 67.50 | 65.00 | 15,309,600 | 43.47 | 0.70 | - |
16/04/68
|
70.25 | 66.25 unread messages | -2.50 | 70.25 | 63.00 | 36,862,400 | 43.64 | 0.69 | - |
11/04/68
|
70.00 | 68.75 unread messages | -0.50 | 70.25 | 67.00 | 19,458,400 | 45.28 | 0.67 | - |
10/04/68
|
66.75 | 69.25 unread messages | +9.25 | 69.25 | 66.25 | 28,035,900 | 45.61 | 0.66 | - |
09/04/68
|
59.50 | 60.00 unread messages | +0.50 | 61.75 | 56.75 | 19,741,500 | 39.52 | 0.77 | - |
08/04/68
|
53.00 | 59.50 unread messages | +2.75 | 60.25 | 51.25 | 46,895,700 | 39.19 | 0.77 | - |
04/04/68
|
59.50 | 56.75 unread messages | -3.75 | 59.50 | 56.25 | 27,236,900 | 37.38 | 0.81 | - |
03/04/68
|
65.00 | 60.50 unread messages | -7.00 | 65.50 | 59.00 | 26,736,400 | 39.85 | 0.76 | - |
02/04/68
|
67.25 | 67.50 unread messages | +0.75 | 69.00 | 67.00 | 8,580,900 | 44.46 | 0.68 | - |
01/04/68
|
67.00 | 66.75 unread messages | +1.00 | 67.00 | 66.25 | 7,164,700 | 43.96 | 0.69 | - |
31/03/68
|
65.75 | 65.75 unread messages | -3.25 | 67.50 | 65.50 | 23,554,200 | 43.31 | 0.70 | - |
28/03/68
|
71.50 | 69.00 unread messages | -3.25 | 71.50 | 68.75 | 12,954,900 | 45.45 | 0.67 | - |
27/03/68
|
72.50 | 72.25 unread messages | -1.25 | 72.75 | 71.00 | 13,648,300 | 47.59 | 0.64 | - |
26/03/68
|
70.25 | 73.50 unread messages | +3.50 | 74.75 | 70.25 | 28,478,600 | 48.41 | 0.63 | - |
25/03/68
|
69.00 | 70.00 unread messages | +1.75 | 70.50 | 67.50 | 19,384,600 | 46.11 | 0.66 | - |
24/03/68
|
70.00 | 68.25 unread messages | -0.75 | 70.00 | 67.00 | 10,181,500 | 44.95 | 0.67 | - |
21/03/68
|
67.75 | 69.00 unread messages | +2.25 | 69.25 | 66.75 | 23,386,800 | 45.45 | 0.67 | - |
20/03/68
|
71.00 | 66.75 unread messages | -4.00 | 71.75 | 66.75 | 25,844,400 | 43.96 | 0.69 | - |
19/03/68
|
71.75 | 70.75 unread messages | -0.25 | 73.00 | 70.50 | 14,664,100 | 46.60 | 0.65 | - |
18/03/68
|
70.75 | 71.00 unread messages | +1.75 | 71.75 | 69.75 | 13,155,100 | 46.76 | 0.65 | - |
17/03/68
|
70.50 | 69.25 unread messages | -1.00 | 72.00 | 69.25 | 16,918,900 | 45.61 | 0.66 | - |
14/03/68
|
70.75 | 70.25 unread messages | +0.25 | 71.25 | 69.25 | 14,788,800 | 46.27 | 0.65 | - |
13/03/68
|
70.50 | 70.00 unread messages | +1.00 | 71.75 | 69.25 | 20,070,600 | 46.11 | 0.66 | - |
12/03/68
|
73.50 | 69.00 unread messages | -5.00 | 74.00 | 69.00 | 29,343,500 | 45.45 | 0.67 | - |
11/03/68
|
74.25 | 74.00 unread messages | -2.50 | 75.75 | 71.25 | 32,296,600 | 48.74 | 0.62 | - |
10/03/68
|
79.75 | 76.50 unread messages | -4.75 | 80.00 | 76.25 | 21,106,900 | 50.39 | 0.60 | - |
07/03/68
|
77.00 | 81.25 unread messages | +3.75 | 81.25 | 76.25 | 19,286,700 | 53.51 | 0.57 | - |
06/03/68
|
76.75 | 77.50 unread messages | +2.00 | 82.00 | 75.75 | 39,887,000 | 51.05 | 0.59 | - |
05/03/68
|
73.00 | 75.50 unread messages | +5.25 | 75.50 | 71.75 | 25,850,100 | 49.73 | 0.61 | - |
04/03/68
|
71.00 | 70.25 unread messages | -1.00 | 73.25 | 70.00 | 21,451,100 | 46.27 | 0.65 | - |
03/03/68
|
78.25 | 71.25 unread messages | -6.00 | 79.50 | 70.25 | 36,497,500 | 46.93 | 0.65 | - |
28/02/68
|
76.00 | 77.25 unread messages | -3.50 | 78.50 | 75.25 | 35,258,800 | 50.88 | 0.60 | - |
27/02/68
|
81.00 | 80.75 unread messages | -1.75 | 83.75 | 80.25 | 25,408,400 | 53.19 | 0.57 | - |
26/02/68
|
76.00 | 82.50 unread messages | +7.25 | 82.50 | 75.50 | 31,617,600 | 54.34 | 0.56 | - |
25/02/68
|
75.00 | 75.25 unread messages | -0.75 | 76.50 | 74.00 | 18,266,700 | 49.56 | 0.61 | - |
24/02/68
|
74.25 | 76.00 unread messages | +1.00 | 76.00 | 72.25 | 19,935,400 | 50.06 | 0.61 | - |
21/02/68
|
78.00 | 75.00 unread messages | -2.25 | 78.75 | 74.75 | 20,196,800 | 49.40 | 0.61 | - |
20/02/68
|
77.50 | 77.25 unread messages | -0.50 | 80.50 | 75.50 | 36,488,800 | 50.88 | 0.60 | - |
19/02/68
|
77.00 | 77.75 unread messages | 0.00 | 81.50 | 76.75 | 32,096,400 | 51.21 | 0.59 | - |
18/02/68
|
87.00 | 77.75 unread messages | -8.75 | 87.00 | 77.50 | 52,292,800 | 51.21 | 0.59 | - |
17/02/68
|
79.25 | 86.50 unread messages | -26.50 | 88.50 | 79.25 | 97,985,200 | 56.97 | 0.53 | - |
14/02/68
|
116.50 | 113.00 unread messages | -2.50 | 117.00 | 112.00 | 16,660,000 | 65.58 | 0.40 | - |
13/02/68
|
115.00 | 115.50 unread messages | +1.50 | 118.50 | 114.00 | 21,294,700 | 67.03 | 0.39 | - |
11/02/68
|
115.00 | 114.00 unread messages | +2.00 | 115.00 | 112.50 | 9,734,600 | 66.16 | 0.39 | - |
10/02/68
|
111.00 | 112.00 unread messages | -2.00 | 112.50 | 108.00 | 22,886,400 | 65.00 | 0.40 | - |