ราคาหุ้นย้อนหลัง DELTA
ตาราง ราคาหุ้นย้อนหลัง
140/63.25
52 Week ต่ำสุด/สูงสุด
61
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
146.00 | 146.00 unread messages | +1.00 | 147.00 | 141.50 | 11,686,700 | 84.73 | 0.31 | 0.00 |
21/11/67
|
147.00 | 145.00 unread messages | -28.50 | 155.00 | 141.00 | 29,680,600 | 84.15 | 0.31 | 0.00 |
20/11/67
|
167.50 | 173.50 unread messages | +8.00 | 173.50 | 166.50 | 13,951,400 | 100.69 | 0.26 | 0.00 |
19/11/67
|
166.00 | 165.50 unread messages | +1.00 | 170.00 | 165.50 | 10,775,300 | 96.04 | 0.27 | 0.00 |
18/11/67
|
165.00 | 164.50 unread messages | +1.00 | 166.00 | 160.00 | 14,592,000 | 95.46 | 0.27 | 0.00 |
15/11/67
|
167.50 | 163.50 unread messages | -1.50 | 169.00 | 163.00 | 18,515,900 | 94.88 | 0.28 | 0.00 |
14/11/67
|
162.00 | 165.00 unread messages | +3.00 | 167.00 | 161.50 | 15,228,100 | 95.75 | 0.27 | 0.00 |
13/11/67
|
158.50 | 162.00 unread messages | +4.50 | 167.00 | 158.00 | 19,150,700 | 94.01 | 0.28 | 0.00 |
12/11/67
|
157.00 | 157.50 unread messages | +0.50 | 159.00 | 155.50 | 9,151,800 | 91.40 | 0.29 | 0.00 |
11/11/67
|
155.50 | 157.00 unread messages | +2.00 | 159.50 | 154.00 | 12,169,800 | 91.11 | 0.29 | 0.00 |
08/11/67
|
156.00 | 155.00 unread messages | -2.00 | 157.00 | 149.00 | 33,863,000 | 89.95 | 0.29 | 0.00 |
07/11/67
|
158.00 | 157.00 unread messages | +1.50 | 160.50 | 155.50 | 20,969,000 | 91.11 | 0.29 | 0.00 |
06/11/67
|
150.50 | 155.50 unread messages | +7.00 | 159.50 | 149.50 | 38,370,300 | 90.24 | 0.29 | 0.00 |
05/11/67
|
140.00 | 148.50 unread messages | +9.00 | 150.00 | 139.50 | 32,777,700 | 86.18 | 0.30 | 0.00 |
04/11/67
|
139.50 | 139.50 unread messages | +1.50 | 141.50 | 138.50 | 11,585,000 | 80.95 | 0.32 | 0.00 |
01/11/67
|
138.00 | 138.00 unread messages | 0.00 | 139.50 | 136.50 | 13,041,800 | 80.08 | 0.33 | 0.00 |
31/10/67
|
131.50 | 138.00 unread messages | +6.50 | 140.00 | 131.00 | 23,197,400 | 80.08 | 0.33 | 0.00 |
30/10/67
|
128.00 | 131.50 unread messages | +5.50 | 133.50 | 127.00 | 17,358,600 | 76.31 | 0.34 | 0.00 |
29/10/67
|
125.00 | 126.00 unread messages | -1.00 | 129.00 | 125.00 | 14,873,100 | 73.12 | 0.36 | 0.00 |
28/10/67
|
135.00 | 127.00 unread messages | -9.50 | 135.00 | 126.00 | 25,426,400 | 73.70 | 0.35 | 0.00 |
25/10/67
|
136.00 | 136.50 unread messages | +1.50 | 137.50 | 135.50 | 9,394,900 | 81.03 | 0.33 | 0.00 |
24/10/67
|
129.50 | 135.00 unread messages | +3.50 | 136.00 | 129.00 | 15,216,700 | 80.14 | 0.33 | 0.00 |
22/10/67
|
129.50 | 131.50 unread messages | +2.00 | 134.50 | 129.00 | 17,035,800 | 78.06 | 0.34 | 0.00 |
21/10/67
|
133.00 | 129.50 unread messages | -1.00 | 133.50 | 129.00 | 9,715,200 | 76.88 | 0.35 | 0.00 |
18/10/67
|
126.00 | 130.50 unread messages | +4.50 | 131.50 | 125.50 | 15,913,600 | 77.47 | 0.34 | 0.00 |
17/10/67
|
125.50 | 126.00 unread messages | +2.00 | 127.00 | 124.00 | 11,028,300 | 74.80 | 0.36 | 0.00 |
16/10/67
|
120.50 | 124.00 unread messages | +2.00 | 124.00 | 119.00 | 20,683,200 | 73.61 | 0.36 | 0.00 |
15/10/67
|
118.00 | 122.00 unread messages | +5.00 | 126.50 | 118.00 | 25,221,000 | 72.42 | 0.37 | 0.00 |
11/10/67
|
116.50 | 117.00 unread messages | +1.00 | 120.00 | 115.50 | 22,026,000 | 69.46 | 0.38 | 0.00 |
10/10/67
|
112.00 | 116.00 unread messages | +5.50 | 118.00 | 111.50 | 28,949,500 | 68.86 | 0.39 | 0.00 |
09/10/67
|
109.00 | 110.50 unread messages | +3.00 | 111.00 | 108.50 | 20,906,300 | 65.60 | 0.41 | 0.00 |
08/10/67
|
107.50 | 107.50 unread messages | -1.00 | 111.00 | 107.00 | 11,499,700 | 63.82 | 0.42 | 0.00 |
07/10/67
|
108.00 | 108.50 unread messages | 0.00 | 109.00 | 107.00 | 6,345,100 | 64.41 | 0.41 | 0.00 |
04/10/67
|
106.00 | 108.50 unread messages | +2.00 | 109.00 | 106.00 | 8,085,000 | 64.41 | 0.41 | 0.00 |
03/10/67
|
108.00 | 106.50 unread messages | -2.00 | 108.00 | 106.50 | 5,742,000 | 63.22 | 0.42 | 0.00 |
02/10/67
|
108.50 | 108.50 unread messages | -1.00 | 109.50 | 108.00 | 4,340,600 | 64.41 | 0.41 | 0.00 |
01/10/67
|
107.00 | 109.50 unread messages | +2.50 | 110.50 | 107.00 | 9,266,800 | 65.00 | 0.41 | 0.00 |
30/09/67
|
108.50 | 107.00 unread messages | -2.50 | 109.50 | 107.00 | 9,748,000 | 63.52 | 0.42 | 0.00 |
27/09/67
|
109.00 | 109.50 unread messages | -0.50 | 109.50 | 107.50 | 7,579,200 | 65.00 | 0.41 | 0.00 |
26/09/67
|
111.00 | 110.00 unread messages | +0.50 | 111.50 | 109.50 | 6,681,000 | 65.30 | 0.41 | 0.00 |
25/09/67
|
111.50 | 109.50 unread messages | -0.50 | 112.00 | 108.00 | 13,437,200 | 65.00 | 0.41 | 0.00 |
24/09/67
|
107.00 | 110.00 unread messages | +3.00 | 111.50 | 106.50 | 17,378,700 | 65.30 | 0.41 | 0.00 |
23/09/67
|
108.00 | 107.00 unread messages | 0.00 | 108.50 | 105.50 | 7,556,900 | 63.52 | 0.42 | 0.00 |
20/09/67
|
109.00 | 107.00 unread messages | -1.50 | 109.50 | 106.50 | 14,475,200 | 63.52 | 0.42 | 0.00 |
19/09/67
|
104.50 | 108.50 unread messages | +4.50 | 109.00 | 103.50 | 23,224,400 | 64.41 | 0.41 | 0.00 |
18/09/67
|
104.00 | 104.00 unread messages | +0.50 | 105.50 | 103.50 | 9,299,300 | 61.74 | 0.43 | 0.00 |
17/09/67
|
102.50 | 103.50 unread messages | +1.00 | 104.00 | 102.00 | 7,966,000 | 61.44 | 0.43 | 0.00 |
16/09/67
|
103.00 | 102.50 unread messages | -1.00 | 103.50 | 102.50 | 4,721,400 | 60.85 | 0.44 | 0.00 |
13/09/67
|
105.50 | 103.50 unread messages | -0.50 | 105.50 | 103.00 | 8,152,700 | 61.44 | 0.43 | 0.00 |
12/09/67
|
103.50 | 104.00 unread messages | +2.50 | 106.00 | 103.50 | 15,171,500 | 61.74 | 0.43 | 0.00 |
11/09/67
|
103.00 | 101.50 unread messages | -2.50 | 104.50 | 101.50 | 10,075,500 | 60.25 | 0.44 | 0.00 |
10/09/67
|
103.00 | 104.00 unread messages | +2.50 | 104.50 | 102.00 | 16,867,900 | 61.74 | 0.43 | 0.00 |
09/09/67
|
98.25 | 101.50 unread messages | +0.50 | 101.50 | 96.50 | 36,387,600 | 60.25 | 0.44 | 0.00 |
06/09/67
|
108.00 | 101.00 unread messages | -6.00 | 109.00 | 101.00 | 30,903,600 | 59.96 | 0.45 | 0.00 |
05/09/67
|
107.00 | 107.00 unread messages | +1.00 | 107.50 | 105.50 | 12,155,800 | 63.52 | 0.42 | 0.00 |
04/09/67
|
105.50 | 106.00 unread messages | -0.50 | 106.50 | 104.50 | 9,246,100 | 62.93 | 0.42 | 0.00 |
03/09/67
|
107.00 | 106.50 unread messages | 0.00 | 108.00 | 106.50 | 6,264,100 | 63.22 | 0.42 | 0.00 |
02/09/67
|
106.00 | 106.50 unread messages | 0.00 | 108.00 | 106.00 | 7,988,100 | 63.22 | 0.42 | 0.00 |
30/08/67
|
105.50 | 106.50 unread messages | +1.50 | 109.00 | 105.00 | 25,171,700 | 63.22 | 0.42 | 0.00 |
29/08/67
|
104.50 | 105.00 unread messages | -2.00 | 106.00 | 103.00 | 15,863,000 | 62.33 | 0.43 | 0.00 |
28/08/67
|
103.00 | 107.00 unread messages | +4.50 | 108.00 | 102.50 | 22,869,200 | 63.52 | 0.42 | 0.00 |
27/08/67
|
102.00 | 102.50 unread messages | 0.00 | 103.50 | 101.50 | 7,486,100 | 60.85 | 0.44 | 0.00 |
26/08/67
|
100.00 | 102.50 unread messages | +0.50 | 102.50 | 99.00 | 12,865,700 | 60.85 | 0.44 | 0.00 |
23/08/67
|
101.50 | 102.00 unread messages | -1.00 | 102.50 | 101.00 | 9,713,300 | 60.55 | 0.44 | 0.00 |
22/08/67
|
103.00 | 103.00 unread messages | -0.50 | 104.50 | 102.00 | 7,823,000 | 61.14 | 0.44 | 0.00 |
21/08/67
|
105.00 | 103.50 unread messages | -2.00 | 105.00 | 102.00 | 12,617,100 | 61.44 | 0.43 | 0.00 |
20/08/67
|
104.00 | 105.50 unread messages | +2.50 | 107.00 | 103.50 | 14,114,900 | 62.63 | 0.43 | 0.00 |
19/08/67
|
103.50 | 103.00 unread messages | -1.00 | 105.00 | 102.50 | 11,740,000 | 61.14 | 0.44 | 0.00 |
16/08/67
|
103.00 | 104.00 unread messages | +1.50 | 104.00 | 103.00 | 5,502,500 | 61.74 | 0.43 | 0.00 |
15/08/67
|
102.50 | 102.50 unread messages | 0.00 | 103.00 | 101.50 | 5,484,100 | 60.85 | 0.44 | 0.00 |
14/08/67
|
102.00 | 102.50 unread messages | +1.00 | 103.50 | 101.00 | 9,746,500 | 60.85 | 0.44 | 0.00 |
13/08/67
|
103.00 | 101.50 unread messages | -0.50 | 104.50 | 101.00 | 15,157,400 | 60.25 | 0.44 | 0.00 |
09/08/67
|
102.00 | 102.00 unread messages | +2.00 | 103.50 | 100.00 | 15,286,800 | 60.55 | 0.44 | 0.00 |
08/08/67
|
100.00 | 100.00 unread messages | -1.00 | 100.50 | 98.75 | 14,917,900 | 59.36 | 0.45 | 0.00 |
07/08/67
|
98.25 | 101.00 unread messages | +4.25 | 101.00 | 98.00 | 17,728,900 | 59.96 | 0.45 | 0.00 |
06/08/67
|
97.50 | 96.75 unread messages | +1.50 | 99.00 | 96.25 | 21,152,000 | 57.43 | 0.47 | 0.00 |
05/08/67
|
97.25 | 95.25 unread messages | -5.75 | 97.25 | 93.25 | 42,372,700 | 56.54 | 0.47 | 0.00 |
02/08/67
|
101.50 | 101.00 unread messages | -2.50 | 103.00 | 100.00 | 17,606,200 | 59.96 | 0.45 | 0.00 |
01/08/67
|
102.50 | 103.50 unread messages | +1.50 | 105.00 | 101.50 | 15,015,100 | 61.44 | 0.43 | 0.00 |
31/07/67
|
100.50 | 102.00 unread messages | +2.50 | 103.00 | 100.00 | 17,269,000 | 60.55 | 0.44 | 0.00 |
30/07/67
|
100.00 | 99.50 unread messages | +6.75 | 103.00 | 97.75 | 63,307,000 | 59.07 | 0.45 | 0.00 |
26/07/67
|
91.75 | 92.75 unread messages | +1.25 | 93.00 | 90.50 | 19,133,200 | 60.52 | 0.49 | 0.00 |
25/07/67
|
89.50 | 91.50 unread messages | -0.25 | 91.50 | 89.25 | 21,112,600 | 59.71 | 0.49 | 0.00 |
24/07/67
|
91.25 | 91.75 unread messages | +0.25 | 92.50 | 90.50 | 11,259,800 | 59.87 | 0.49 | 0.00 |
23/07/67
|
93.50 | 91.50 unread messages | -0.75 | 93.75 | 91.25 | 10,469,200 | 59.71 | 0.49 | 0.00 |
19/07/67
|
91.50 | 92.25 unread messages | -0.25 | 93.00 | 91.50 | 10,333,500 | 60.20 | 0.49 | 0.00 |
18/07/67
|
91.00 | 92.50 unread messages | -2.25 | 93.25 | 90.75 | 22,314,000 | 60.36 | 0.49 | 0.00 |
17/07/67
|
94.75 | 94.75 unread messages | +1.25 | 98.00 | 94.25 | 37,527,200 | 61.83 | 0.47 | 0.00 |
16/07/67
|
91.25 | 93.50 unread messages | +3.50 | 93.75 | 91.00 | 32,953,300 | 61.01 | 0.48 | 0.00 |
15/07/67
|
89.25 | 90.00 unread messages | +0.50 | 90.25 | 88.25 | 8,395,800 | 58.73 | 0.50 | 0.00 |
12/07/67
|
88.75 | 89.50 unread messages | -1.25 | 89.75 | 88.00 | 15,996,300 | 58.40 | 0.50 | 0.00 |
11/07/67
|
88.00 | 90.75 unread messages | +4.25 | 91.50 | 87.75 | 30,284,200 | 59.22 | 0.50 | 0.00 |
10/07/67
|
86.00 | 86.50 unread messages | +0.75 | 86.75 | 85.25 | 6,033,800 | 56.45 | 0.52 | 0.00 |
09/07/67
|
86.00 | 85.75 unread messages | +0.50 | 86.75 | 85.50 | 10,024,700 | 55.96 | 0.52 | 0.00 |
08/07/67
|
85.50 | 85.25 unread messages | 0.00 | 86.00 | 84.25 | 8,404,500 | 55.63 | 0.53 | 0.00 |
05/07/67
|
85.00 | 85.25 unread messages | +0.75 | 85.75 | 84.25 | 11,402,800 | 55.63 | 0.53 | 0.00 |
04/07/67
|
84.25 | 84.50 unread messages | +1.75 | 85.00 | 83.75 | 8,992,800 | 55.14 | 0.53 | 0.00 |
03/07/67
|
82.25 | 82.75 unread messages | +0.75 | 83.75 | 82.00 | 10,411,100 | 54.00 | 0.54 | 0.00 |
02/07/67
|
83.00 | 82.00 unread messages | -1.50 | 83.75 | 81.25 | 11,321,900 | 53.51 | 0.55 | 0.00 |
01/07/67
|
83.00 | 83.50 unread messages | +0.25 | 84.00 | 81.75 | 10,434,200 | 54.49 | 0.54 | 0.00 |
28/06/67
|
84.25 | 83.25 unread messages | -0.50 | 84.50 | 83.25 | 11,713,500 | 54.32 | 0.54 | 0.00 |
27/06/67
|
84.00 | 83.75 unread messages | -0.75 | 84.25 | 83.00 | 10,223,200 | 54.65 | 0.54 | 0.00 |
26/06/67
|
85.25 | 84.50 unread messages | +0.50 | 86.25 | 84.00 | 12,446,900 | 55.14 | 0.53 | 0.00 |
25/06/67
|
85.00 | 84.00 unread messages | -2.00 | 85.75 | 83.50 | 14,269,200 | 54.81 | 0.54 | 0.00 |
24/06/67
|
83.50 | 86.00 unread messages | +1.25 | 86.25 | 83.25 | 14,974,400 | 56.12 | 0.52 | 0.00 |
21/06/67
|
85.75 | 84.75 unread messages | -2.50 | 87.75 | 84.75 | 28,113,400 | 55.30 | 0.53 | 0.00 |
20/06/67
|
87.75 | 87.25 unread messages | -0.25 | 87.75 | 85.25 | 24,498,000 | 56.93 | 0.52 | 0.00 |
19/06/67
|
83.25 | 87.50 unread messages | +7.50 | 88.25 | 83.00 | 47,413,200 | 57.10 | 0.51 | 0.00 |
18/06/67
|
79.75 | 80.00 unread messages | +1.00 | 80.50 | 79.00 | 8,876,400 | 52.20 | 0.56 | 0.00 |
17/06/67
|
79.50 | 79.00 unread messages | -0.75 | 79.50 | 77.75 | 9,282,300 | 51.55 | 0.57 | 0.00 |
14/06/67
|
78.50 | 79.75 unread messages | +1.25 | 80.50 | 77.75 | 15,346,700 | 52.04 | 0.56 | 0.00 |
13/06/67
|
79.50 | 78.50 unread messages | +0.50 | 79.75 | 78.25 | 17,113,100 | 51.22 | 0.57 | 0.00 |
12/06/67
|
74.75 | 78.00 unread messages | +3.25 | 78.75 | 74.75 | 25,425,300 | 50.90 | 0.58 | 0.00 |
11/06/67
|
74.50 | 74.75 unread messages | +0.50 | 75.50 | 73.75 | 10,552,500 | 48.78 | 0.60 | 0.00 |
10/06/67
|
74.50 | 74.25 unread messages | -0.75 | 74.50 | 72.50 | 12,090,000 | 48.45 | 0.61 | 0.00 |
07/06/67
|
74.75 | 75.00 unread messages | -0.50 | 75.75 | 74.25 | 8,782,000 | 48.94 | 0.60 | 0.00 |
06/06/67
|
74.25 | 75.50 unread messages | +3.00 | 76.25 | 74.00 | 24,483,400 | 49.27 | 0.60 | 0.00 |
06/06/67
|
74.25 | 75.50 unread messages | +3.00 | 76.25 | 74.00 | 24,483,400 | 49.27 | 0.60 | 0.00 |
06/06/67
|
74.25 | 75.50 unread messages | +3.00 | 76.25 | 74.00 | 24,483,400 | 49.27 | 0.60 | 0.00 |
05/06/67
|
73.75 | 72.50 unread messages | -0.75 | 74.25 | 71.25 | 12,028,500 | 47.31 | 0.62 | 0.00 |
04/06/67
|
75.75 | 73.25 unread messages | -0.50 | 76.25 | 73.00 | 13,694,200 | 47.80 | 0.61 | 0.00 |
31/05/67
|
74.25 | 73.75 unread messages | +0.75 | 76.25 | 73.75 | 36,596,700 | 48.13 | 0.61 | 0.00 |
30/05/67
|
73.00 | 73.00 unread messages | -0.25 | 73.75 | 71.50 | 14,226,500 | 47.64 | 0.62 | 0.00 |
29/05/67
|
73.75 | 73.25 unread messages | -1.00 | 75.00 | 73.00 | 12,601,800 | 47.80 | 0.61 | 0.00 |
28/05/67
|
75.50 | 74.25 unread messages | -0.75 | 75.75 | 73.75 | 8,533,400 | 48.45 | 0.61 | 0.00 |
27/05/67
|
76.00 | 75.00 unread messages | -0.25 | 76.50 | 74.50 | 9,236,900 | 48.94 | 0.60 | 0.00 |
24/05/67
|
76.00 | 75.25 unread messages | -1.75 | 76.25 | 74.50 | 10,793,000 | 49.10 | 0.60 | 0.00 |
23/05/67
|
75.00 | 77.00 unread messages | +2.50 | 77.50 | 74.75 | 20,811,300 | 50.25 | 0.58 | 0.00 |
21/05/67
|
74.75 | 74.50 unread messages | -1.25 | 75.50 | 73.75 | 9,517,600 | 48.61 | 0.60 | 0.00 |
20/05/67
|
77.00 | 75.75 unread messages | -1.00 | 77.75 | 75.00 | 11,588,800 | 49.43 | 0.59 | 0.00 |
17/05/67
|
75.00 | 76.75 unread messages | +1.75 | 77.75 | 74.25 | 16,538,300 | 50.08 | 0.59 | 0.00 |
16/05/67
|
73.00 | 75.00 unread messages | +3.00 | 76.00 | 72.50 | 20,703,900 | 48.94 | 0.60 | 0.00 |
15/05/67
|
72.25 | 72.00 unread messages | +0.75 | 74.00 | 71.50 | 18,752,300 | 46.98 | 0.63 | 0.00 |
14/05/67
|
71.25 | 71.25 unread messages | +0.50 | 72.25 | 71.00 | 5,646,500 | 46.49 | 0.63 | 0.00 |
13/05/67
|
71.50 | 70.75 unread messages | -1.00 | 71.50 | 70.50 | 6,691,400 | 46.17 | 0.64 | 0.00 |
10/05/67
|
72.25 | 71.75 unread messages | +0.25 | 72.50 | 71.25 | 4,348,100 | 46.82 | 0.63 | 0.00 |
09/05/67
|
72.75 | 71.50 unread messages | -1.75 | 73.00 | 71.50 | 7,278,300 | 46.66 | 0.63 | 0.00 |
08/05/67
|
73.50 | 73.25 unread messages | +0.25 | 73.75 | 72.50 | 11,027,500 | 47.80 | 0.61 | 0.00 |
07/05/67
|
71.00 | 73.00 unread messages | +3.00 | 74.75 | 70.25 | 22,012,700 | 47.64 | 0.62 | 0.00 |
03/05/67
|
70.00 | 70.00 unread messages | +1.00 | 70.75 | 69.50 | 6,394,200 | 45.68 | 0.64 | 0.00 |
02/05/67
|
70.50 | 69.00 unread messages | -1.00 | 71.25 | 69.00 | 17,819,700 | 45.03 | 0.65 | 0.00 |
30/04/67
|
70.50 | 70.00 unread messages | 0.00 | 71.50 | 70.00 | 13,839,300 | 45.68 | 0.64 | 0.00 |
29/04/67
|
73.00 | 70.00 unread messages | -3.75 | 73.00 | 68.25 | 27,100,900 | 45.68 | 0.64 | 0.00 |
26/04/67
|
73.50 | 73.75 unread messages | +0.75 | 74.00 | 73.00 | 8,691,100 | 49.94 | 0.61 | 0.00 |
25/04/67
|
71.75 | 73.00 unread messages | +0.75 | 73.75 | 71.75 | 10,881,600 | 49.43 | 0.62 | 0.00 |
24/04/67
|
71.75 | 72.25 unread messages | +2.25 | 73.25 | 70.75 | 17,243,400 | 48.92 | 0.62 | 0.00 |
23/04/67
|
70.25 | 70.00 unread messages | +0.50 | 71.00 | 69.50 | 11,836,100 | 47.40 | 0.64 | 0.00 |
22/04/67
|
71.00 | 69.50 unread messages | +0.25 | 71.25 | 69.25 | 14,002,800 | 47.06 | 0.65 | 0.00 |
19/04/67
|
68.00 | 69.25 unread messages | -3.25 | 70.00 | 67.50 | 23,093,900 | 46.89 | 0.65 | 0.00 |
18/04/67
|
72.00 | 72.50 unread messages | +1.00 | 73.25 | 69.75 | 22,622,000 | 49.09 | 0.62 | 0.00 |
17/04/67
|
73.50 | 71.50 unread messages | -4.75 | 74.00 | 71.25 | 24,273,800 | 48.41 | 0.63 | 0.00 |
11/04/67
|
79.25 | 76.25 unread messages | -3.50 | 79.25 | 76.00 | 11,336,100 | 51.63 | 0.59 | 0.00 |
10/04/67
|
78.50 | 79.75 unread messages | +2.50 | 80.75 | 78.50 | 14,440,600 | 54.00 | 0.56 | 0.00 |
09/04/67
|
73.75 | 77.25 unread messages | +4.25 | 78.00 | 73.50 | 18,822,900 | 52.31 | 0.58 | 0.00 |
05/04/67
|
72.50 | 73.00 unread messages | -0.25 | 74.00 | 72.25 | 6,584,200 | 49.43 | 0.62 | 0.00 |
04/04/67
|
73.50 | 73.25 unread messages | -0.75 | 74.00 | 73.25 | 4,028,700 | 49.60 | 0.61 | 0.00 |
02/04/67
|
74.00 | 75.00 unread messages | +0.50 | 75.50 | 73.75 | 9,437,600 | 50.78 | 0.60 | 0.00 |
01/04/67
|
74.25 | 74.50 unread messages | 0.00 | 74.75 | 72.75 | 7,918,500 | 50.44 | 0.60 | 0.00 |
29/03/67
|
72.75 | 74.50 unread messages | +2.25 | 75.75 | 72.50 | 15,009,100 | 50.44 | 0.60 | 0.00 |
28/03/67
|
73.75 | 72.25 unread messages | -1.25 | 74.25 | 72.25 | 10,410,500 | 48.92 | 0.62 | 0.00 |
27/03/67
|
73.50 | 73.50 unread messages | -0.50 | 74.50 | 73.25 | 5,968,900 | 49.77 | 0.61 | 0.00 |
26/03/67
|
73.25 | 74.00 unread messages | +1.00 | 74.00 | 72.75 | 10,037,800 | 50.11 | 0.61 | 0.00 |
25/03/67
|
73.00 | 73.00 unread messages | +0.25 | 74.75 | 72.25 | 15,129,300 | 49.43 | 0.62 | 0.00 |
22/03/67
|
73.25 | 72.75 unread messages | +0.50 | 73.50 | 71.50 | 14,829,700 | 49.26 | 0.62 | 0.00 |
21/03/67
|
68.00 | 72.25 unread messages | +5.50 | 72.50 | 68.00 | 26,929,800 | 48.92 | 0.62 | 0.00 |
20/03/67
|
67.25 | 66.75 unread messages | 0.00 | 68.50 | 66.50 | 8,007,600 | 45.20 | 0.67 | 0.00 |
19/03/67
|
67.50 | 66.75 unread messages | -1.50 | 68.00 | 66.75 | 8,797,800 | 45.20 | 0.67 | 0.00 |
18/03/67
|
66.75 | 68.25 unread messages | +1.75 | 68.75 | 66.75 | 8,798,700 | 46.21 | 0.66 | 0.00 |
15/03/67
|
68.00 | 66.50 unread messages | -2.50 | 68.00 | 66.50 | 13,672,700 | 45.03 | 0.68 | 0.00 |
14/03/67
|
68.75 | 69.00 unread messages | +0.25 | 69.00 | 67.50 | 6,443,000 | 46.72 | 0.65 | 0.00 |
13/03/67
|
69.75 | 68.75 unread messages | -0.75 | 69.75 | 68.25 | 8,019,100 | 46.55 | 0.65 | 0.00 |
12/03/67
|
69.75 | 69.50 unread messages | +0.75 | 70.00 | 68.50 | 7,179,200 | 47.06 | 0.65 | 0.00 |
11/03/67
|
69.50 | 68.75 unread messages | -1.50 | 69.75 | 68.25 | 6,575,400 | 46.55 | 0.65 | 0.00 |
08/03/67
|
68.25 | 70.25 unread messages | +2.75 | 71.00 | 68.00 | 22,110,700 | 47.57 | 0.64 | 0.00 |
07/03/67
|
69.25 | 67.50 unread messages | -1.00 | 69.50 | 65.75 | 17,174,700 | 45.70 | 0.67 | 0.00 |
06/03/67
|
64.00 | 68.50 unread messages | +3.00 | 69.00 | 63.25 | 22,058,000 | 46.38 | 0.66 | 0.00 |
05/03/67
|
67.25 | 65.50 unread messages | -1.50 | 67.50 | 65.25 | 17,977,900 | 44.35 | 0.69 | 0.00 |
04/03/67
|
68.00 | 67.00 unread messages | -1.00 | 68.75 | 66.75 | 13,499,500 | 45.37 | 0.67 | 0.00 |
01/03/67
|
71.25 | 68.00 unread messages | -3.25 | 71.50 | 68.00 | 14,031,100 | 46.04 | 0.66 | 0.00 |
29/02/67
|
69.25 | 71.25 unread messages | +2.25 | 72.25 | 69.25 | 22,069,100 | 48.24 | 0.63 | 0.00 |
28/02/67
|
73.00 | 69.00 unread messages | -4.75 | 73.00 | 69.00 | 19,786,200 | 46.72 | 0.65 | 0.00 |
27/02/67
|
74.50 | 73.75 unread messages | 0.00 | 75.00 | 73.25 | 7,619,300 | 49.94 | 0.61 | 0.00 |
23/02/67
|
75.25 | 73.75 unread messages | -0.50 | 75.25 | 73.50 | 12,498,000 | 49.94 | 0.61 | 0.00 |
22/02/67
|
76.00 | 74.25 unread messages | -0.75 | 76.75 | 74.00 | 14,257,200 | 50.27 | 0.61 | 0.00 |
21/02/67
|
73.50 | 75.00 unread messages | +0.25 | 75.75 | 73.00 | 18,208,400 | 50.78 | 0.60 | 0.00 |
20/02/67
|
78.25 | 74.75 unread messages | -3.25 | 78.25 | 74.00 | 23,445,100 | 50.61 | 0.60 | 0.00 |
19/02/67
|
77.50 | 78.00 unread messages | +0.50 | 79.00 | 77.50 | 14,994,200 | 52.81 | 0.58 | 0.00 |
16/02/67
|
82.50 | 77.50 unread messages | -4.00 | 82.50 | 76.75 | 33,249,100 | 52.47 | 0.52 | 0.00 |
15/02/67
|
79.50 | 81.50 unread messages | +2.50 | 82.00 | 78.75 | 14,987,600 | 56.79 | 0.49 | 0.00 |
14/02/67
|
80.25 | 79.00 unread messages | -3.00 | 80.50 | 78.25 | 12,564,300 | 55.05 | 0.51 | 0.00 |
13/02/67
|
81.50 | 82.00 unread messages | +0.75 | 83.25 | 81.50 | 7,011,800 | 57.14 | 0.49 | 0.00 |
12/02/67
|
81.25 | 81.25 unread messages | +0.75 | 81.75 | 81.00 | 2,663,900 | 56.61 | 0.49 | 0.00 |
09/02/67
|
80.50 | 80.50 unread messages | -0.25 | 81.50 | 80.50 | 3,716,800 | 56.09 | 0.50 | 0.00 |
08/02/67
|
81.00 | 80.75 unread messages | -1.00 | 82.25 | 80.75 | 5,535,100 | 56.26 | 0.50 | 0.00 |
07/02/67
|
83.00 | 81.75 unread messages | -1.00 | 83.50 | 81.75 | 7,980,900 | 56.96 | 0.49 | 0.00 |
06/02/67
|
80.00 | 82.75 unread messages | +2.25 | 83.25 | 80.00 | 13,461,200 | 57.66 | 0.48 | 0.00 |
05/02/67
|
80.25 | 80.50 unread messages | -0.25 | 81.00 | 79.50 | 6,648,700 | 56.09 | 0.50 | 0.00 |
02/02/67
|
78.75 | 80.75 unread messages | +2.75 | 81.50 | 78.75 | 10,158,700 | 56.26 | 0.50 | 0.00 |
01/02/67
|
78.50 | 78.00 unread messages | -0.75 | 78.75 | 77.50 | 7,170,900 | 54.35 | 0.51 | 0.00 |
31/01/67
|
80.00 | 78.75 unread messages | -1.25 | 80.00 | 78.50 | 6,936,000 | 54.87 | 0.51 | 0.00 |
30/01/67
|
79.75 | 80.00 unread messages | +1.00 | 80.50 | 79.50 | 8,999,000 | 55.74 | 0.50 | 0.00 |
29/01/67
|
82.50 | 79.00 unread messages | -3.00 | 82.50 | 78.00 | 20,110,500 | 55.05 | 0.51 | 0.00 |