ราคาหุ้นย้อนหลัง DDD
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
5.70 | 5.80 unread messages | +0.20 | 5.80 | 5.60 | 37,500 | 25.98 | 2.68 | - |
29/01/69
|
5.70 | 5.60 unread messages | -0.05 | 5.70 | 5.60 | 5,000 | 25.09 | 2.78 | - |
28/01/69
|
5.50 | 5.65 unread messages | +0.05 | 5.75 | 5.50 | 46,400 | 25.31 | 2.76 | - |
27/01/69
|
5.60 | 5.60 unread messages | -0.05 | 5.65 | 5.50 | 18,300 | 25.09 | 2.78 | - |
26/01/69
|
5.55 | 5.65 unread messages | -0.05 | 5.65 | 5.50 | 14,400 | 25.31 | 2.76 | - |
23/01/69
|
5.65 | 5.70 unread messages | +0.05 | 5.70 | 5.55 | 7,600 | 25.53 | 2.73 | - |
22/01/69
|
5.65 | 5.65 unread messages | -0.05 | 5.70 | 5.65 | 10,600 | 25.31 | 2.76 | - |
21/01/69
|
5.55 | 5.70 unread messages | +0.05 | 5.75 | 5.55 | 60,500 | 25.53 | 2.73 | - |
20/01/69
|
5.60 | 5.65 unread messages | -0.05 | 5.65 | 5.50 | 13,300 | 25.31 | 2.76 | - |
19/01/69
|
5.40 | 5.70 unread messages | +0.30 | 5.70 | 5.30 | 41,600 | 25.53 | 2.73 | - |
16/01/69
|
5.45 | 5.40 unread messages | -0.05 | 5.50 | 5.25 | 34,100 | 24.19 | 2.88 | - |
15/01/69
|
5.35 | 5.45 unread messages | +0.10 | 5.45 | 5.35 | 12,200 | 24.41 | 2.86 | - |
14/01/69
|
5.40 | 5.35 unread messages | -0.10 | 5.45 | 5.35 | 1,300 | 23.97 | 2.91 | - |
13/01/69
|
5.35 | 5.45 unread messages | +0.15 | 5.45 | 5.35 | 4,500 | 24.41 | 2.86 | - |
12/01/69
|
5.35 | 5.30 unread messages | -0.15 | 5.45 | 5.30 | 31,600 | 23.74 | 2.94 | - |
09/01/69
|
5.40 | 5.45 unread messages | +0.05 | 5.45 | 5.25 | 25,800 | 24.41 | 2.86 | - |
08/01/69
|
5.40 | 5.40 unread messages | 0.00 | 5.55 | 5.35 | 25,700 | 24.19 | 2.88 | - |
07/01/69
|
5.75 | 5.40 unread messages | -0.35 | 5.75 | 5.20 | 262,300 | 24.19 | 2.88 | - |
06/01/69
|
5.75 | 5.75 unread messages | 0.00 | 5.85 | 5.60 | 49,300 | 25.76 | 2.71 | - |
05/01/69
|
5.70 | 5.75 unread messages | 0.00 | 5.80 | 5.65 | 19,400 | 25.76 | 2.71 | - |