ราคาหุ้นย้อนหลัง DDD
ตาราง ราคาหุ้นย้อนหลัง
13.5/7.8
52 Week ต่ำสุด/สูงสุด
36
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
8.80 | 8.80 unread messages | +0.10 | 8.90 | 8.80 | 11,000 | 228.79 | 0.00 | 0.00 |
21/11/67
|
8.70 | 8.70 unread messages | -0.25 | 8.70 | 8.70 | 1,500 | 226.19 | 0.00 | 0.00 |
20/11/67
|
8.95 | 8.95 unread messages | +0.05 | 9.10 | 8.55 | 31,600 | 232.69 | 0.00 | 0.00 |
19/11/67
|
9.00 | 8.90 unread messages | -0.10 | 9.20 | 8.90 | 13,900 | 231.39 | 0.00 | 0.00 |
18/11/67
|
8.65 | 9.00 unread messages | +0.20 | 9.00 | 8.65 | 16,300 | 233.99 | 0.00 | 0.00 |
15/11/67
|
9.05 | 8.80 unread messages | -0.50 | 9.10 | 8.70 | 74,600 | 228.79 | 0.00 | 0.00 |
14/11/67
|
9.30 | 9.30 unread messages | -0.05 | 9.30 | 9.05 | 33,500 | 241.79 | 0.00 | 0.00 |
13/11/67
|
9.40 | 9.35 unread messages | +0.05 | 9.40 | 9.00 | 17,400 | 243.09 | 0.00 | 0.00 |
12/11/67
|
9.35 | 9.30 unread messages | -0.05 | 9.40 | 9.15 | 139,700 | 241.79 | 0.00 | 0.00 |
11/11/67
|
9.95 | 9.35 unread messages | -0.55 | 9.95 | 9.35 | 99,300 | 243.09 | 0.00 | 0.00 |
08/11/67
|
9.90 | 9.90 unread messages | +0.10 | 9.95 | 9.90 | 1,500 | 402.25 | 0.00 | 0.00 |
07/11/67
|
9.85 | 9.80 unread messages | 0.00 | 9.90 | 9.70 | 23,500 | 398.19 | 0.00 | 0.00 |
06/11/67
|
10.00 | 9.80 unread messages | -0.10 | 10.00 | 9.60 | 179,500 | 398.19 | 0.00 | 0.00 |
05/11/67
|
10.10 | 9.90 unread messages | 0.00 | 10.10 | 9.90 | 59,800 | 402.25 | 0.00 | 0.00 |
04/11/67
|
10.00 | 9.90 unread messages | -0.30 | 10.20 | 9.90 | 20,800 | 402.25 | 0.00 | 0.00 |
01/11/67
|
10.10 | 10.20 unread messages | -0.10 | 10.20 | 10.00 | 27,700 | 414.44 | 0.00 | 0.00 |
31/10/67
|
10.50 | 10.30 unread messages | 0.00 | 10.50 | 10.20 | 11,000 | 418.50 | 0.00 | 0.00 |
30/10/67
|
10.50 | 10.30 unread messages | -0.10 | 10.50 | 10.20 | 26,600 | 418.50 | 0.00 | 0.00 |
29/10/67
|
10.00 | 10.40 unread messages | +0.40 | 10.60 | 10.00 | 134,200 | 422.56 | 0.00 | 0.00 |
28/10/67
|
10.00 | 10.00 unread messages | +0.05 | 10.00 | 9.90 | 145,200 | 406.31 | 0.00 | 0.00 |
25/10/67
|
9.90 | 9.95 unread messages | +0.15 | 10.10 | 9.80 | 141,200 | 404.28 | 0.00 | 0.00 |
24/10/67
|
9.80 | 9.80 unread messages | +0.05 | 9.95 | 9.60 | 159,600 | 398.19 | 0.00 | 0.00 |
22/10/67
|
10.20 | 9.75 unread messages | -0.55 | 10.30 | 9.70 | 375,900 | 396.15 | 0.00 | 0.00 |
21/10/67
|
10.40 | 10.30 unread messages | -0.20 | 10.50 | 10.20 | 76,000 | 418.50 | 0.00 | 0.00 |
18/10/67
|
10.90 | 10.50 unread messages | -0.40 | 10.90 | 10.20 | 454,100 | 426.63 | 0.00 | 0.00 |
17/10/67
|
11.00 | 10.90 unread messages | +0.10 | 11.00 | 10.80 | 11,100 | 442.88 | 0.00 | 0.00 |
16/10/67
|
10.50 | 10.80 unread messages | +0.30 | 11.30 | 10.50 | 125,200 | 438.82 | 0.00 | 0.00 |
15/10/67
|
11.10 | 10.50 unread messages | -0.60 | 11.20 | 10.50 | 283,300 | 426.63 | 0.00 | 0.00 |
11/10/67
|
10.90 | 11.10 unread messages | +0.10 | 11.40 | 10.90 | 320,000 | 451.01 | 0.00 | 0.00 |
10/10/67
|
11.80 | 11.00 unread messages | -1.00 | 11.80 | 10.80 | 1,444,400 | 446.94 | 0.00 | 0.00 |
09/10/67
|
12.00 | 12.00 unread messages | +0.10 | 13.50 | 11.50 | 1,759,100 | 487.57 | 0.00 | 0.00 |
08/10/67
|
11.90 | 11.90 unread messages | 0.00 | 12.20 | 11.90 | 251,900 | 483.51 | 0.00 | 0.00 |
07/10/67
|
11.00 | 11.90 unread messages | +0.90 | 11.90 | 10.90 | 313,100 | 483.51 | 0.00 | 0.00 |
04/10/67
|
10.60 | 11.00 unread messages | +0.40 | 11.40 | 10.50 | 138,000 | 446.94 | 0.00 | 0.00 |
03/10/67
|
10.60 | 10.60 unread messages | -0.20 | 10.90 | 10.60 | 166,500 | 430.69 | 0.00 | 0.00 |
02/10/67
|
10.80 | 10.80 unread messages | -0.10 | 10.90 | 10.60 | 113,900 | 438.82 | 0.00 | 0.00 |
01/10/67
|
10.80 | 10.90 unread messages | -0.10 | 11.00 | 10.70 | 203,200 | 442.88 | 0.00 | 0.00 |
30/09/67
|
11.30 | 11.00 unread messages | -0.30 | 11.30 | 10.90 | 195,400 | 446.94 | 0.00 | 0.00 |
27/09/67
|
11.30 | 11.30 unread messages | 0.00 | 11.30 | 11.00 | 35,400 | 459.13 | 0.00 | 0.00 |
26/09/67
|
11.50 | 11.30 unread messages | 0.00 | 11.50 | 11.30 | 19,200 | 459.13 | 0.00 | 0.00 |
25/09/67
|
11.20 | 11.30 unread messages | +0.30 | 11.40 | 11.10 | 491,000 | 459.13 | 0.00 | 0.00 |
24/09/67
|
10.70 | 11.00 unread messages | +0.30 | 11.50 | 10.70 | 154,800 | 446.94 | 0.00 | 0.00 |
23/09/67
|
10.50 | 10.70 unread messages | +0.20 | 10.70 | 10.50 | 7,500 | 434.75 | 0.00 | 0.00 |
20/09/67
|
10.40 | 10.50 unread messages | +0.10 | 10.70 | 10.30 | 19,200 | 426.63 | 0.00 | 0.00 |
19/09/67
|
10.50 | 10.40 unread messages | -0.10 | 10.60 | 10.40 | 40,900 | 422.56 | 0.00 | 0.00 |
18/09/67
|
10.50 | 10.50 unread messages | -0.10 | 10.50 | 10.30 | 327,500 | 426.63 | 0.00 | 0.00 |
17/09/67
|
10.60 | 10.60 unread messages | +0.10 | 10.70 | 10.40 | 16,000 | 430.69 | 0.00 | 0.00 |
16/09/67
|
10.50 | 10.50 unread messages | +0.10 | 10.60 | 10.40 | 60,700 | 426.63 | 0.00 | 0.00 |
13/09/67
|
10.40 | 10.40 unread messages | 0.00 | 10.70 | 10.40 | 205,200 | 422.56 | 0.00 | 0.00 |
12/09/67
|
10.30 | 10.40 unread messages | +0.10 | 10.50 | 10.30 | 66,700 | 422.56 | 0.00 | 0.00 |
11/09/67
|
10.30 | 10.30 unread messages | -0.10 | 10.40 | 10.30 | 43,800 | 418.50 | 0.00 | 0.00 |
10/09/67
|
11.00 | 10.40 unread messages | -0.60 | 11.00 | 10.20 | 251,300 | 422.56 | 0.00 | 0.00 |
09/09/67
|
11.20 | 11.00 unread messages | 0.00 | 11.20 | 10.70 | 85,100 | 446.94 | 0.00 | 0.00 |
06/09/67
|
11.40 | 11.00 unread messages | -0.40 | 11.40 | 10.90 | 111,000 | 446.94 | 0.00 | 0.00 |
05/09/67
|
11.40 | 11.40 unread messages | +0.10 | 11.40 | 11.10 | 35,700 | 463.20 | 0.00 | 0.00 |
04/09/67
|
11.40 | 11.30 unread messages | -0.10 | 11.40 | 11.20 | 23,200 | 459.13 | 0.00 | 0.00 |
03/09/67
|
11.60 | 11.40 unread messages | +0.10 | 11.60 | 11.20 | 31,900 | 463.20 | 0.00 | 0.00 |
02/09/67
|
11.20 | 11.30 unread messages | +0.30 | 11.70 | 10.90 | 192,600 | 459.13 | 0.00 | 0.00 |
30/08/67
|
10.60 | 11.00 unread messages | +0.50 | 11.00 | 10.60 | 38,500 | 446.94 | 0.00 | 0.00 |
29/08/67
|
10.90 | 10.50 unread messages | -0.30 | 10.90 | 10.50 | 18,300 | 426.63 | 0.00 | 0.00 |
28/08/67
|
11.00 | 10.80 unread messages | -0.10 | 11.20 | 10.80 | 71,300 | 438.82 | 0.00 | 0.00 |
27/08/67
|
10.50 | 10.90 unread messages | +0.30 | 10.90 | 10.40 | 54,000 | 442.88 | 0.00 | 0.00 |
26/08/67
|
11.00 | 10.60 unread messages | -0.20 | 11.00 | 10.40 | 33,400 | 430.69 | 0.00 | 0.00 |
23/08/67
|
10.10 | 10.80 unread messages | +0.70 | 11.00 | 10.10 | 213,200 | 438.82 | 0.00 | 0.00 |
22/08/67
|
9.90 | 10.10 unread messages | +0.20 | 10.20 | 9.90 | 49,600 | 410.37 | 0.00 | 0.00 |
21/08/67
|
9.85 | 9.90 unread messages | +0.10 | 9.90 | 9.80 | 11,700 | 402.25 | 0.00 | 0.00 |
20/08/67
|
9.95 | 9.80 unread messages | -0.10 | 9.95 | 9.65 | 253,000 | 398.19 | 0.00 | 0.00 |
19/08/67
|
9.85 | 9.90 unread messages | +0.05 | 10.00 | 9.80 | 24,600 | 402.25 | 0.00 | 0.00 |
16/08/67
|
9.80 | 9.85 unread messages | 0.00 | 9.85 | 9.70 | 38,800 | 400.22 | 0.00 | 0.00 |
15/08/67
|
9.65 | 9.85 unread messages | +0.15 | 9.85 | 9.60 | 64,500 | 400.22 | 0.00 | 0.00 |
14/08/67
|
9.95 | 9.70 unread messages | -0.10 | 9.95 | 9.70 | 65,400 | 394.12 | 0.00 | 0.00 |
13/08/67
|
9.75 | 9.80 unread messages | -0.05 | 10.00 | 9.70 | 31,500 | 398.19 | 0.00 | 0.00 |
09/08/67
|
9.95 | 9.85 unread messages | -0.15 | 10.10 | 9.85 | 87,100 | -100.00 | 0.00 | 0.00 |
08/08/67
|
9.95 | 10.00 unread messages | 0.00 | 10.10 | 9.90 | 20,600 | -100.00 | 0.00 | 0.00 |
07/08/67
|
9.95 | 10.00 unread messages | 0.00 | 10.10 | 9.95 | 134,900 | -100.00 | 0.00 | 0.00 |
06/08/67
|
9.95 | 10.00 unread messages | +0.10 | 10.00 | 9.90 | 166,900 | -100.00 | 0.00 | 0.00 |
05/08/67
|
10.30 | 9.90 unread messages | -0.30 | 10.30 | 9.80 | 102,800 | -100.00 | 0.00 | 0.00 |
02/08/67
|
9.45 | 10.20 unread messages | -0.70 | 10.30 | 9.45 | 180,400 | -100.00 | 0.00 | 0.00 |
01/08/67
|
9.05 | 10.90 unread messages | +2.00 | 10.90 | 8.90 | 124,800 | -100.00 | 0.00 | 0.00 |
31/07/67
|
8.95 | 8.90 unread messages | -0.10 | 9.00 | 8.80 | 153,300 | -100.00 | 0.00 | 0.00 |
30/07/67
|
8.80 | 9.00 unread messages | +0.10 | 9.00 | 8.80 | 91,400 | -100.00 | 0.00 | 0.00 |
26/07/67
|
8.85 | 8.90 unread messages | -0.10 | 8.95 | 8.80 | 77,300 | -100.00 | 0.00 | 0.00 |
25/07/67
|
8.90 | 9.00 unread messages | -0.10 | 9.00 | 8.80 | 23,100 | -100.00 | 0.00 | 0.00 |
24/07/67
|
8.65 | 9.10 unread messages | +0.25 | 9.10 | 8.50 | 63,200 | -100.00 | 0.00 | 0.00 |
23/07/67
|
9.00 | 8.85 unread messages | -0.20 | 9.10 | 8.70 | 172,900 | -100.00 | 0.00 | 0.00 |
19/07/67
|
9.20 | 9.05 unread messages | -0.10 | 9.20 | 8.95 | 36,500 | -100.00 | 0.00 | 0.00 |
18/07/67
|
9.35 | 9.15 unread messages | -0.20 | 9.35 | 9.10 | 8,400 | -100.00 | 0.00 | 0.00 |
17/07/67
|
9.20 | 9.35 unread messages | +0.15 | 9.35 | 9.10 | 68,200 | -100.00 | 0.00 | 0.00 |
16/07/67
|
9.35 | 9.20 unread messages | -0.15 | 9.40 | 9.10 | 56,300 | -100.00 | 0.00 | 0.00 |
15/07/67
|
9.35 | 9.35 unread messages | -0.10 | 9.40 | 9.20 | 48,000 | -100.00 | 0.00 | 0.00 |
12/07/67
|
9.10 | 9.45 unread messages | +0.40 | 9.45 | 9.10 | 94,600 | -100.00 | 0.00 | 0.00 |
11/07/67
|
8.90 | 9.05 unread messages | 0.00 | 9.15 | 8.90 | 67,700 | -100.00 | 0.00 | 0.00 |
10/07/67
|
8.85 | 9.05 unread messages | +0.20 | 9.15 | 8.85 | 37,700 | -100.00 | 0.00 | 0.00 |
09/07/67
|
9.00 | 8.85 unread messages | -0.15 | 9.05 | 8.85 | 48,400 | -100.00 | 0.00 | 0.00 |
08/07/67
|
8.85 | 9.00 unread messages | -0.05 | 9.00 | 8.85 | 42,800 | -100.00 | 0.00 | 0.00 |
05/07/67
|
9.10 | 9.05 unread messages | -0.05 | 9.10 | 8.75 | 98,900 | -100.00 | 0.00 | 0.00 |
04/07/67
|
8.90 | 9.10 unread messages | +0.10 | 9.10 | 8.85 | 72,000 | -100.00 | 0.00 | 0.00 |
03/07/67
|
9.00 | 9.00 unread messages | 0.00 | 9.05 | 8.80 | 85,200 | -100.00 | 0.00 | 0.00 |
02/07/67
|
8.95 | 9.00 unread messages | +0.30 | 9.15 | 8.90 | 6,600 | -100.00 | 0.00 | 0.00 |
01/07/67
|
9.10 | 8.70 unread messages | -0.40 | 9.30 | 8.70 | 21,700 | -100.00 | 0.00 | 0.00 |
28/06/67
|
9.40 | 9.10 unread messages | -0.30 | 9.40 | 9.10 | 36,200 | -100.00 | 0.00 | 0.00 |
27/06/67
|
9.30 | 9.40 unread messages | -0.05 | 9.50 | 9.25 | 65,800 | -100.00 | 0.00 | 0.00 |
26/06/67
|
8.45 | 9.45 unread messages | +1.00 | 9.45 | 8.45 | 485,500 | -100.00 | 0.00 | 0.00 |
25/06/67
|
8.20 | 8.45 unread messages | +0.30 | 8.45 | 8.05 | 22,600 | -100.00 | 0.00 | 0.00 |
24/06/67
|
8.00 | 8.15 unread messages | +0.15 | 8.15 | 7.90 | 32,500 | -100.00 | 0.00 | 0.00 |
21/06/67
|
7.90 | 8.00 unread messages | +0.15 | 8.00 | 7.80 | 43,600 | -100.00 | 0.00 | 0.00 |
20/06/67
|
7.85 | 7.85 unread messages | -0.05 | 7.85 | 7.80 | 10,700 | -100.00 | 0.00 | 0.00 |
19/06/67
|
7.90 | 7.90 unread messages | -0.20 | 7.95 | 7.85 | 47,200 | -100.00 | 0.00 | 0.00 |
18/06/67
|
8.05 | 8.10 unread messages | 0.00 | 8.10 | 7.90 | 51,200 | -100.00 | 0.00 | 0.00 |
17/06/67
|
8.10 | 8.10 unread messages | 0.00 | 8.15 | 8.00 | 13,200 | -100.00 | 0.00 | 0.00 |
14/06/67
|
8.30 | 8.10 unread messages | -0.20 | 8.30 | 8.10 | 53,900 | -100.00 | 0.00 | 0.00 |
13/06/67
|
8.40 | 8.30 unread messages | 0.00 | 8.45 | 8.25 | 36,500 | -100.00 | 0.00 | 0.00 |
12/06/67
|
8.25 | 8.30 unread messages | -0.10 | 8.45 | 8.20 | 92,300 | -100.00 | 0.00 | 0.00 |
11/06/67
|
8.45 | 8.40 unread messages | -0.05 | 8.45 | 8.40 | 16,800 | -100.00 | 0.00 | 0.00 |
10/06/67
|
8.50 | 8.45 unread messages | +0.10 | 8.50 | 8.20 | 84,300 | -100.00 | 0.00 | 0.00 |
07/06/67
|
8.30 | 8.35 unread messages | +0.05 | 8.35 | 8.25 | 20,600 | -100.00 | 0.00 | 0.00 |
06/06/67
|
8.35 | 8.30 unread messages | -0.05 | 8.35 | 8.15 | 46,400 | -100.00 | 0.00 | 0.00 |
06/06/67
|
8.35 | 8.30 unread messages | -0.05 | 8.35 | 8.15 | 46,400 | -100.00 | 0.00 | 0.00 |
06/06/67
|
8.35 | 8.30 unread messages | -0.05 | 8.35 | 8.15 | 46,400 | -100.00 | 0.00 | 0.00 |
05/06/67
|
8.40 | 8.35 unread messages | -0.05 | 8.40 | 8.30 | 4,300 | -100.00 | 0.00 | 0.00 |
04/06/67
|
8.45 | 8.40 unread messages | -0.05 | 8.50 | 8.35 | 59,600 | -100.00 | 0.00 | 0.00 |
31/05/67
|
8.70 | 8.45 unread messages | -0.30 | 8.75 | 8.45 | 333,600 | -100.00 | 0.00 | 0.00 |
30/05/67
|
8.80 | 8.75 unread messages | +0.05 | 8.80 | 8.70 | 35,300 | -100.00 | 0.00 | 0.00 |
29/05/67
|
8.70 | 8.70 unread messages | 0.00 | 8.70 | 8.70 | 44,800 | -100.00 | 0.00 | 0.00 |
28/05/67
|
8.80 | 8.70 unread messages | 0.00 | 8.80 | 8.70 | 29,300 | -100.00 | 0.00 | 0.00 |
27/05/67
|
8.75 | 8.70 unread messages | 0.00 | 8.80 | 8.70 | 11,100 | -100.00 | 0.00 | 0.00 |
24/05/67
|
8.70 | 8.70 unread messages | 0.00 | 8.70 | 8.70 | 3,300 | -100.00 | 0.00 | 0.00 |
23/05/67
|
8.75 | 8.70 unread messages | -0.05 | 8.85 | 8.70 | 16,000 | -100.00 | 0.00 | 0.00 |
21/05/67
|
8.80 | 8.75 unread messages | 0.00 | 8.80 | 8.75 | 1,300 | -100.00 | 0.00 | 0.00 |
20/05/67
|
8.80 | 8.75 unread messages | 0.00 | 8.85 | 8.75 | 22,300 | -100.00 | 0.00 | 0.00 |
17/05/67
|
8.70 | 8.75 unread messages | -0.20 | 8.95 | 8.70 | 75,700 | -100.00 | 0.00 | 0.00 |
16/05/67
|
8.70 | 8.95 unread messages | +0.15 | 8.95 | 8.70 | 28,200 | -100.00 | 0.00 | 0.00 |
15/05/67
|
8.70 | 8.80 unread messages | +0.15 | 8.80 | 8.65 | 64,500 | -100.00 | 0.00 | 0.00 |
14/05/67
|
8.60 | 8.65 unread messages | +0.10 | 8.80 | 8.60 | 79,700 | -100.00 | 0.00 | 0.00 |
13/05/67
|
9.05 | 8.55 unread messages | -0.55 | 9.10 | 8.55 | 204,400 | -100.00 | 0.00 | 0.00 |
10/05/67
|
9.15 | 9.10 unread messages | 0.00 | 9.15 | 9.05 | 37,900 | -100.00 | 0.00 | 0.00 |
09/05/67
|
9.35 | 9.10 unread messages | -0.15 | 9.35 | 9.10 | 41,500 | -100.00 | 0.00 | 0.00 |
08/05/67
|
9.25 | 9.25 unread messages | 0.00 | 9.35 | 9.25 | 29,000 | -100.00 | 0.00 | 0.00 |
07/05/67
|
9.25 | 9.25 unread messages | 0.00 | 9.35 | 9.25 | 31,700 | -100.00 | 0.00 | 0.00 |
03/05/67
|
9.30 | 9.25 unread messages | +0.05 | 9.30 | 9.20 | 14,400 | -100.00 | 0.00 | 0.00 |
02/05/67
|
9.15 | 9.20 unread messages | -0.05 | 9.30 | 9.15 | 20,800 | -100.00 | 0.00 | 0.00 |
30/04/67
|
9.30 | 9.25 unread messages | -0.05 | 9.30 | 9.20 | 12,600 | -100.00 | 0.00 | 0.00 |
29/04/67
|
9.40 | 9.30 unread messages | -0.10 | 9.40 | 9.20 | 11,300 | -100.00 | 0.00 | 0.00 |
26/04/67
|
9.15 | 9.40 unread messages | +0.25 | 9.50 | 9.15 | 67,500 | -100.00 | 0.00 | 0.00 |
25/04/67
|
9.05 | 9.15 unread messages | +0.15 | 9.15 | 9.00 | 35,600 | -100.00 | 0.00 | 0.00 |
24/04/67
|
8.95 | 9.00 unread messages | +0.20 | 9.05 | 8.90 | 45,300 | -100.00 | 0.00 | 0.00 |
23/04/67
|
8.90 | 8.80 unread messages | +0.05 | 8.95 | 8.80 | 69,400 | -100.00 | 0.00 | 0.00 |
22/04/67
|
8.80 | 8.75 unread messages | +0.10 | 8.90 | 8.70 | 53,000 | -100.00 | 0.00 | 0.00 |
19/04/67
|
8.70 | 8.65 unread messages | -0.05 | 8.75 | 8.60 | 87,200 | -100.00 | 0.00 | 0.00 |
18/04/67
|
8.70 | 8.70 unread messages | 0.00 | 8.90 | 8.70 | 53,500 | -100.00 | 0.00 | 0.00 |
17/04/67
|
8.80 | 8.70 unread messages | 0.00 | 8.80 | 8.70 | 199,500 | -100.00 | 0.00 | 0.00 |
11/04/67
|
8.90 | 8.70 unread messages | -0.05 | 8.90 | 8.70 | 47,400 | -100.00 | 0.00 | 0.00 |
10/04/67
|
8.75 | 8.75 unread messages | +0.10 | 8.90 | 8.75 | 24,800 | -100.00 | 0.00 | 0.00 |
09/04/67
|
8.50 | 8.65 unread messages | +0.15 | 8.70 | 8.50 | 12,100 | -100.00 | 0.00 | 0.00 |
05/04/67
|
8.65 | 8.50 unread messages | 0.00 | 8.65 | 8.45 | 50,400 | -100.00 | 0.00 | 0.00 |
04/04/67
|
8.85 | 8.50 unread messages | -0.20 | 8.85 | 8.50 | 24,600 | -100.00 | 0.00 | 0.00 |
02/04/67
|
9.15 | 9.10 unread messages | +0.10 | 9.15 | 9.00 | 22,900 | -100.00 | 0.00 | 0.00 |
01/04/67
|
8.85 | 9.00 unread messages | +0.30 | 9.10 | 8.75 | 56,400 | -100.00 | 0.00 | 0.00 |
29/03/67
|
8.60 | 8.70 unread messages | +0.30 | 8.90 | 8.55 | 76,900 | -100.00 | 0.00 | 0.00 |
28/03/67
|
8.45 | 8.40 unread messages | 0.00 | 8.55 | 8.40 | 45,000 | -100.00 | 0.00 | 0.00 |
27/03/67
|
8.40 | 8.40 unread messages | +0.10 | 8.50 | 8.40 | 21,000 | -100.00 | 0.00 | 0.00 |
26/03/67
|
8.40 | 8.30 unread messages | 0.00 | 8.40 | 8.30 | 6,600 | -100.00 | 0.00 | 0.00 |
25/03/67
|
8.45 | 8.30 unread messages | 0.00 | 8.45 | 8.30 | 38,700 | -100.00 | 0.00 | 0.00 |
22/03/67
|
8.40 | 8.30 unread messages | +0.05 | 8.50 | 8.30 | 69,200 | -100.00 | 0.00 | 0.00 |
21/03/67
|
8.35 | 8.25 unread messages | 0.00 | 8.40 | 8.25 | 14,000 | -100.00 | 0.00 | 0.00 |
20/03/67
|
8.45 | 8.25 unread messages | -0.15 | 8.45 | 8.25 | 7,900 | -100.00 | 0.00 | 0.00 |
19/03/67
|
8.50 | 8.40 unread messages | -0.10 | 8.55 | 8.30 | 44,400 | -100.00 | 0.00 | 0.00 |
18/03/67
|
8.55 | 8.50 unread messages | +0.20 | 8.55 | 8.30 | 44,900 | -100.00 | 0.00 | 0.00 |
15/03/67
|
8.30 | 8.30 unread messages | -0.10 | 8.55 | 8.30 | 82,000 | -100.00 | 0.00 | 0.00 |
14/03/67
|
8.25 | 8.40 unread messages | +0.25 | 8.55 | 8.15 | 99,900 | -100.00 | 0.00 | 0.00 |
13/03/67
|
8.00 | 8.15 unread messages | +0.10 | 8.20 | 8.00 | 23,300 | -100.00 | 0.00 | 0.00 |
12/03/67
|
8.05 | 8.05 unread messages | 0.00 | 8.20 | 8.00 | 88,600 | -100.00 | 0.00 | 0.00 |
11/03/67
|
8.35 | 8.05 unread messages | -0.30 | 8.35 | 7.85 | 359,700 | -100.00 | 0.00 | 0.00 |
08/03/67
|
8.10 | 8.35 unread messages | +0.15 | 8.45 | 8.10 | 46,600 | -100.00 | 0.00 | 0.00 |
07/03/67
|
8.25 | 8.20 unread messages | +0.05 | 8.25 | 8.10 | 10,500 | -100.00 | 0.00 | 0.00 |
06/03/67
|
8.45 | 8.15 unread messages | -0.35 | 8.45 | 7.95 | 279,600 | -100.00 | 0.00 | 0.00 |
05/03/67
|
9.00 | 8.50 unread messages | -0.50 | 9.00 | 8.30 | 328,400 | -100.00 | 0.00 | 0.00 |
04/03/67
|
9.00 | 9.00 unread messages | 0.00 | 9.00 | 8.80 | 64,600 | -100.00 | 0.00 | 0.00 |
01/03/67
|
9.10 | 9.00 unread messages | -0.10 | 9.10 | 9.00 | 21,700 | -100.00 | 0.00 | 0.00 |
29/02/67
|
9.20 | 9.10 unread messages | +0.10 | 9.20 | 9.05 | 24,500 | -100.00 | 0.00 | 0.00 |
28/02/67
|
9.40 | 9.00 unread messages | -0.30 | 9.45 | 8.80 | 358,400 | -100.00 | 0.00 | 0.00 |
27/02/67
|
9.15 | 9.30 unread messages | 0.00 | 9.50 | 9.10 | 205,600 | -100.00 | 0.00 | 0.00 |
23/02/67
|
9.45 | 9.30 unread messages | -0.10 | 9.45 | 9.00 | 127,000 | 124.38 | 3.23 | 0.00 |
22/02/67
|
9.55 | 9.40 unread messages | 0.00 | 9.55 | 9.35 | 10,000 | 125.71 | 3.19 | 0.00 |
21/02/67
|
9.35 | 9.40 unread messages | +0.10 | 9.45 | 9.35 | 39,100 | 125.71 | 3.19 | 0.00 |
20/02/67
|
9.25 | 9.30 unread messages | -0.10 | 9.45 | 9.25 | 25,200 | 124.38 | 3.23 | 0.00 |
19/02/67
|
9.85 | 9.40 unread messages | -0.55 | 9.90 | 9.00 | 679,600 | 125.71 | 3.19 | 0.00 |
16/02/67
|
10.00 | 9.95 unread messages | +0.15 | 10.00 | 9.75 | 85,700 | 133.07 | 3.02 | 0.00 |
15/02/67
|
9.95 | 9.80 unread messages | -0.20 | 10.10 | 9.80 | 16,700 | 131.06 | 3.06 | 0.00 |
14/02/67
|
10.00 | 10.00 unread messages | +0.20 | 10.20 | 9.85 | 28,300 | 133.74 | 3.00 | 0.00 |
13/02/67
|
10.10 | 9.80 unread messages | -0.30 | 10.20 | 9.80 | 17,100 | 131.06 | 3.06 | 0.00 |
12/02/67
|
9.90 | 10.10 unread messages | +0.15 | 10.10 | 9.90 | 21,000 | 135.07 | 2.97 | 0.00 |
09/02/67
|
9.80 | 9.95 unread messages | +0.20 | 9.95 | 9.80 | 63,100 | 133.07 | 3.02 | 0.00 |
08/02/67
|
10.00 | 9.75 unread messages | -0.15 | 10.80 | 9.75 | 320,100 | 130.39 | 3.08 | 0.00 |
07/02/67
|
9.75 | 9.90 unread messages | +0.10 | 9.90 | 9.70 | 18,600 | 132.40 | 3.03 | 0.00 |
06/02/67
|
9.80 | 9.80 unread messages | +0.10 | 9.85 | 9.70 | 25,900 | 131.06 | 3.06 | 0.00 |
05/02/67
|
9.95 | 9.70 unread messages | -0.25 | 10.10 | 9.55 | 96,800 | 129.72 | 3.09 | 0.00 |
02/02/67
|
10.10 | 9.95 unread messages | +0.05 | 10.10 | 9.95 | 19,900 | 133.07 | 3.02 | 0.00 |
01/02/67
|
9.80 | 9.90 unread messages | +0.20 | 9.95 | 9.75 | 1,900 | 132.40 | 3.03 | 0.00 |
31/01/67
|
9.60 | 9.70 unread messages | 0.00 | 9.80 | 9.60 | 85,500 | 129.72 | 3.09 | 0.00 |
30/01/67
|
9.75 | 9.70 unread messages | 0.00 | 9.80 | 9.65 | 47,600 | 129.72 | 3.09 | 0.00 |
29/01/67
|
10.00 | 9.70 unread messages | -0.10 | 10.10 | 9.70 | 81,800 | 129.72 | 3.09 | 0.00 |