บริษัท ดู เดย์ ดรีม จำกัด (มหาชน)
SET · ของใช้ส่วนตัวและเวชภัณฑ์
4.98
0.07 (1.39%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
4.64
/
สูงสุด
6.50
4.64
6.50
ราคาปัจจุบัน 4.98 ·
อยู่ที่ 18% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น DDD
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
195 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 05 ส.ค. 69 | 5.05 | 4.98 | -0.07 | -1.39% | 5.05 | 4.96 | 38,600 | 54.68 | 3.61 | — |
| 04 ส.ค. 69 | 5.10 | 5.05 | -0.05 | -0.98% | 5.10 | 5.00 | 12,000 | 55.45 | 3.56 | — |
| 03 ส.ค. 69 | 5.05 | 5.10 | 0.00 | 0.00% | 5.15 | 5.05 | 109,700 | 56.00 | 3.53 | — |
| 31 ก.ค. 69 | 5.10 | 5.10 | 0.00 | 0.00% | 5.10 | 5.05 | 2,200 | 56.00 | 3.53 | — |
| 30 ก.ค. 69 | 5.00 | 5.10 | -0.05 | -0.97% | 5.10 | 5.00 | 12,500 | 56.00 | 3.53 | — |
| 27 ก.ค. 69 | 5.15 | 5.15 | +0.05 | +0.98% | 5.15 | 5.15 | 300 | 56.55 | 3.50 | — |
| 24 ก.ค. 69 | 5.10 | 5.10 | +0.05 | +0.99% | 5.10 | 5.10 | 2,100 | 56.00 | 3.53 | — |
| 23 ก.ค. 69 | 5.05 | 5.05 | 0.00 | 0.00% | 5.15 | 5.05 | 116,800 | 55.45 | 3.56 | — |
| 22 ก.ค. 69 | 5.05 | 5.05 | 0.00 | 0.00% | 5.10 | 5.05 | 17,200 | 55.45 | 3.56 | — |
| 21 ก.ค. 69 | 5.00 | 5.05 | -0.20 | -3.81% | 5.15 | 5.00 | 32,600 | 55.45 | 3.56 | — |
| 20 ก.ค. 69 | 5.25 | 5.25 | 0.00 | 0.00% | 5.30 | 5.15 | 11,500 | 57.65 | 3.43 | — |
| 17 ก.ค. 69 | 5.10 | 5.25 | -0.05 | -0.94% | 5.30 | 5.00 | 20,600 | 57.65 | 3.43 | — |
| 16 ก.ค. 69 | 5.15 | 5.30 | +0.10 | +1.92% | 5.40 | 5.10 | 79,300 | 58.20 | 3.40 | — |
| 15 ก.ค. 69 | 5.35 | 5.20 | -0.15 | -2.80% | 5.40 | 5.10 | 18,400 | 57.10 | 3.46 | — |
| 14 ก.ค. 69 | 5.10 | 5.35 | +0.25 | +4.90% | 5.35 | 5.10 | 87,000 | 58.75 | 3.36 | — |
| 13 ก.ค. 69 | 5.15 | 5.10 | 0.00 | 0.00% | 5.15 | 4.96 | 30,600 | 56.00 | 3.53 | — |
| 10 ก.ค. 69 | 4.92 | 5.10 | +0.12 | +2.41% | 5.10 | 4.92 | 42,000 | 56.00 | 3.53 | — |
| 09 ก.ค. 69 | 4.84 | 4.98 | +0.14 | +2.89% | 5.00 | 4.84 | 59,100 | 54.68 | 3.61 | — |
| 08 ก.ค. 69 | 4.80 | 4.84 | +0.04 | +0.83% | 4.84 | 4.80 | 3,300 | 53.15 | 3.72 | — |
| 07 ก.ค. 69 | 4.88 | 4.80 | -0.10 | -2.04% | 4.88 | 4.72 | 10,300 | 52.71 | 3.75 | — |
| 06 ก.ค. 69 | 4.78 | 4.90 | +0.02 | +0.41% | 4.90 | 4.78 | 1,200 | 53.81 | 3.67 | — |
| 03 ก.ค. 69 | 4.80 | 4.88 | +0.10 | +2.09% | 4.88 | 4.78 | 133,300 | 53.59 | 3.69 | — |
| 02 ก.ค. 69 | 4.78 | 4.78 | -0.02 | -0.42% | 4.86 | 4.78 | 72,000 | 52.49 | 3.77 | — |
| 01 ก.ค. 69 | 4.84 | 4.80 | 0.00 | 0.00% | 4.90 | 4.80 | 54,600 | 52.71 | 3.75 | — |
| 30 มิ.ย. 69 | 4.82 | 4.80 | 0.00 | 0.00% | 4.86 | 4.80 | 174,700 | 52.71 | 3.75 | — |
| 29 มิ.ย. 69 | 4.84 | 4.80 | 0.00 | 0.00% | 4.86 | 4.80 | 30,100 | 52.71 | 3.75 | — |
| 26 มิ.ย. 69 | 4.78 | 4.80 | 0.00 | 0.00% | 4.80 | 4.78 | 15,200 | 52.71 | 3.75 | — |
| 25 มิ.ย. 69 | 4.80 | 4.80 | +0.02 | +0.42% | 4.90 | 4.78 | 23,800 | 52.71 | 3.75 | — |
| 24 มิ.ย. 69 | 4.80 | 4.78 | +0.04 | +0.84% | 4.80 | 4.78 | 7,600 | 52.49 | 3.77 | — |
| 23 มิ.ย. 69 | 4.78 | 4.74 | -0.02 | -0.42% | 4.80 | 4.74 | 9,300 | 52.05 | 3.80 | — |
| 22 มิ.ย. 69 | 4.76 | 4.76 | -0.04 | -0.83% | 4.78 | 4.76 | 5,100 | 52.27 | 3.78 | — |
| 19 มิ.ย. 69 | 4.86 | 4.80 | -0.04 | -0.83% | 4.86 | 4.76 | 20,500 | 52.71 | 3.75 | — |
| 18 มิ.ย. 69 | 4.80 | 4.84 | +0.04 | +0.83% | 4.84 | 4.76 | 68,500 | 53.15 | 3.72 | — |
| 17 มิ.ย. 69 | 4.78 | 4.80 | 0.00 | 0.00% | 4.80 | 4.78 | 19,400 | 52.71 | 3.75 | — |
| 16 มิ.ย. 69 | 4.76 | 4.80 | +0.04 | +0.84% | 4.80 | 4.74 | 30,000 | 52.71 | 3.75 | — |
| 15 มิ.ย. 69 | 4.76 | 4.76 | -0.04 | -0.83% | 4.76 | 4.74 | 10,000 | 52.27 | 3.78 | — |
| 12 มิ.ย. 69 | 4.80 | 4.80 | -0.02 | -0.41% | 4.80 | 4.76 | 10,000 | 52.71 | 3.75 | — |
| 11 มิ.ย. 69 | 4.78 | 4.82 | 0.00 | 0.00% | 4.82 | 4.70 | 20,000 | 52.93 | 3.73 | — |
| 10 มิ.ย. 69 | 4.84 | 4.82 | -0.02 | -0.41% | 4.84 | 4.82 | 10,000 | 52.93 | 3.73 | — |
| 09 มิ.ย. 69 | 4.82 | 4.84 | +0.02 | +0.41% | 4.84 | 4.82 | 10,000 | 53.15 | 3.72 | — |
| 08 มิ.ย. 69 | 4.82 | 4.82 | -0.02 | -0.41% | 4.82 | 4.82 | 0 | 52.93 | 3.73 | — |
| 05 มิ.ย. 69 | 4.84 | 4.84 | +0.04 | +0.83% | 4.84 | 4.80 | 10,000 | 53.15 | 3.72 | — |
| 04 มิ.ย. 69 | 4.72 | 4.80 | +0.10 | +2.13% | 4.84 | 4.72 | 70,000 | 52.71 | 3.75 | — |
| 02 มิ.ย. 69 | 4.70 | 4.70 | -0.10 | -2.08% | 4.76 | 4.70 | 50,000 | 51.61 | 3.83 | — |
| 29 พ.ค. 69 | 4.70 | 4.80 | +0.08 | +1.69% | 4.80 | 4.70 | 80,000 | 52.71 | 3.75 | — |
| 28 พ.ค. 69 | 4.72 | 4.72 | -0.02 | -0.42% | 4.72 | 4.64 | 50,000 | 51.83 | 3.81 | — |
| 27 พ.ค. 69 | 4.72 | 4.74 | +0.02 | +0.42% | 4.74 | 4.72 | 20,000 | 52.05 | 3.80 | — |
| 26 พ.ค. 69 | 4.72 | 4.72 | 0.00 | 0.00% | 4.72 | 4.66 | 10,000 | 51.83 | 3.81 | — |
| 25 พ.ค. 69 | 4.70 | 4.72 | 0.00 | 0.00% | 4.72 | 4.68 | 40,000 | 51.83 | 3.81 | — |
| 22 พ.ค. 69 | 4.80 | 4.72 | -0.10 | -2.07% | 4.80 | 4.68 | 10,000 | 51.83 | 3.81 | — |
| 21 พ.ค. 69 | 4.70 | 4.82 | -0.08 | -1.63% | 4.82 | 4.70 | 180,000 | 52.93 | 3.73 | — |
| 20 พ.ค. 69 | 4.80 | 4.90 | +0.08 | +1.66% | 4.90 | 4.76 | 110,000 | 53.81 | 3.67 | — |
| 19 พ.ค. 69 | 4.80 | 4.82 | -0.10 | -2.03% | 4.90 | 4.80 | 40,000 | 52.93 | 3.73 | — |
| 18 พ.ค. 69 | 4.90 | 4.92 | +0.02 | +0.41% | 5.00 | 4.80 | 40,000 | 54.02 | 3.66 | — |
| 15 พ.ค. 69 | 4.96 | 4.90 | -0.10 | -2.00% | 4.96 | 4.88 | 60,000 | 53.81 | 3.67 | — |
| 14 พ.ค. 69 | 4.98 | 5.00 | -0.05 | -0.99% | 5.00 | 4.90 | 46,300 | 54.90 | 3.60 | — |
| 13 พ.ค. 69 | 5.00 | 5.05 | +0.05 | +1.00% | 5.10 | 4.98 | 22,700 | 55.45 | 3.56 | — |
| 12 พ.ค. 69 | 5.15 | 5.00 | -0.20 | -3.85% | 5.20 | 5.00 | 128,300 | 54.90 | 3.60 | — |
| 11 พ.ค. 69 | 5.25 | 5.20 | -0.05 | -0.95% | 5.25 | 5.20 | 16,100 | 57.10 | 3.46 | — |
| 08 พ.ค. 69 | 5.25 | 5.25 | -0.05 | -0.94% | 5.25 | 5.25 | 3,000 | 23.72 | 3.43 | — |
| 07 พ.ค. 69 | 5.25 | 5.30 | 0.00 | 0.00% | 5.35 | 5.25 | 66,400 | 23.95 | 3.40 | — |
| 06 พ.ค. 69 | 5.25 | 5.30 | 0.00 | 0.00% | 5.30 | 5.15 | 3,400 | 23.95 | 3.40 | — |
| 05 พ.ค. 69 | 5.30 | 5.30 | 0.00 | 0.00% | 5.30 | 5.20 | 4,600 | 23.95 | 3.40 | — |
| 30 เม.ย. 69 | 5.25 | 5.30 | -0.05 | -0.93% | 5.30 | 5.25 | 400 | 23.95 | 3.40 | — |
| 29 เม.ย. 69 | 5.20 | 5.35 | +0.10 | +1.90% | 5.40 | 5.10 | 19,400 | 24.17 | 3.36 | — |
| 28 เม.ย. 69 | 5.20 | 5.25 | 0.00 | 0.00% | 5.25 | 5.20 | 28,900 | 23.72 | 3.43 | — |
| 27 เม.ย. 69 | 5.20 | 5.25 | +0.05 | +0.96% | 5.25 | 5.20 | 22,600 | 23.72 | 3.43 | — |
| 24 เม.ย. 69 | 5.20 | 5.20 | -0.05 | -0.95% | 5.25 | 5.10 | 41,400 | 23.50 | 3.46 | — |
| 23 เม.ย. 69 | 5.20 | 5.25 | 0.00 | 0.00% | 5.25 | 5.15 | 64,800 | 23.72 | 3.43 | — |
| 22 เม.ย. 69 | 5.20 | 5.25 | -0.10 | -1.87% | 5.35 | 5.20 | 94,600 | 23.72 | 3.43 | — |
| 21 เม.ย. 69 | 5.25 | 5.35 | +0.05 | +0.94% | 5.40 | 5.25 | 43,300 | 24.17 | 3.36 | — |
| 20 เม.ย. 69 | 5.30 | 5.30 | -0.20 | -3.64% | 5.45 | 5.25 | 18,400 | 23.95 | 3.40 | — |
| 17 เม.ย. 69 | 5.45 | 5.50 | +0.05 | +0.92% | 5.50 | 5.25 | 6,400 | 24.85 | 3.27 | — |
| 10 เม.ย. 69 | 5.30 | 5.40 | +0.05 | +0.93% | 5.40 | 5.30 | 14,700 | 24.40 | 3.33 | — |
| 09 เม.ย. 69 | 5.35 | 5.35 | -0.10 | -1.83% | 5.40 | 5.35 | 1,200 | 24.17 | 3.36 | — |
| 08 เม.ย. 69 | 5.30 | 5.45 | +0.15 | +2.83% | 5.45 | 5.30 | 1,700 | 24.63 | 3.30 | — |
| 07 เม.ย. 69 | 5.30 | 5.30 | 0.00 | 0.00% | 5.35 | 5.30 | 6,300 | 23.95 | 3.40 | — |
| 03 เม.ย. 69 | 5.25 | 5.30 | -0.25 | -4.50% | 5.45 | 5.25 | 13,400 | 23.95 | 3.40 | — |
| 02 เม.ย. 69 | 5.45 | 5.55 | +0.05 | +0.91% | 5.55 | 5.35 | 2,400 | 25.08 | 3.24 | — |
| 01 เม.ย. 69 | 5.50 | 5.50 | -0.20 | -3.51% | 5.50 | 5.40 | 14,800 | 24.85 | 3.27 | — |
| 31 มี.ค. 69 | 5.35 | 5.70 | +0.30 | +5.56% | 5.70 | 5.35 | 15,000 | 25.76 | 3.16 | — |
| 30 มี.ค. 69 | 5.30 | 5.40 | +0.15 | +2.86% | 5.60 | 5.25 | 1,700 | 24.40 | 3.33 | — |
| 27 มี.ค. 69 | 5.30 | 5.25 | 0.00 | 0.00% | 5.35 | 5.25 | 13,000 | 23.72 | 3.43 | — |
| 26 มี.ค. 69 | 5.40 | 5.25 | -0.35 | -6.25% | 5.50 | 5.10 | 150,600 | 23.72 | 3.43 | — |
| 25 มี.ค. 69 | 5.50 | 5.60 | +0.05 | +0.90% | 5.60 | 5.50 | 10,600 | 25.30 | 3.21 | — |
| 24 มี.ค. 69 | 5.50 | 5.55 | +0.05 | +0.91% | 5.55 | 5.50 | 800 | 25.08 | 3.24 | — |
| 23 มี.ค. 69 | 5.40 | 5.50 | +0.05 | +0.92% | 5.60 | 5.40 | 4,300 | 24.85 | 3.27 | — |
| 20 มี.ค. 69 | 5.55 | 5.45 | -0.10 | -1.80% | 5.60 | 5.40 | 75,200 | 24.63 | 3.30 | — |
| 19 มี.ค. 69 | 5.75 | 5.55 | -0.40 | -6.72% | 5.90 | 5.50 | 75,300 | 25.08 | 3.24 | — |
| 18 มี.ค. 69 | 5.80 | 5.95 | +0.15 | +2.59% | 5.95 | 5.80 | 7,200 | 26.89 | 3.03 | — |
| 17 มี.ค. 69 | 6.00 | 5.80 | -0.20 | -3.33% | 6.00 | 5.80 | 16,800 | 26.21 | 3.10 | — |
| 16 มี.ค. 69 | 5.95 | 6.00 | +0.05 | +0.84% | 6.00 | 5.95 | 800 | 26.89 | 3.03 | — |
| 13 มี.ค. 69 | 5.80 | 5.95 | +0.15 | +2.59% | 5.95 | 5.80 | 500 | 26.89 | 3.03 | — |
| 12 มี.ค. 69 | 5.85 | 5.80 | -0.20 | -3.33% | 6.00 | 5.80 | 25,400 | 26.21 | 3.10 | — |
| 11 มี.ค. 69 | 6.05 | 6.00 | -0.05 | -0.83% | 6.10 | 5.85 | 28,400 | 27.11 | 3.00 | — |
| 10 มี.ค. 69 | 5.80 | 6.05 | +0.15 | +2.54% | 6.05 | 5.65 | 55,900 | 27.34 | 2.98 | — |
| 09 มี.ค. 69 | 5.80 | 5.90 | -0.10 | -1.67% | 6.00 | 5.50 | 46,400 | 26.66 | 3.05 | — |
| 06 มี.ค. 69 | 5.95 | 6.00 | +0.05 | +0.84% | 6.00 | 5.95 | 2,900 | 27.11 | 3.00 | — |
| 05 มี.ค. 69 | 6.20 | 5.95 | +0.50 | +9.17% | 6.20 | 5.80 | 7,700 | 26.89 | 3.03 | — |
| 04 มี.ค. 69 | 5.85 | 5.45 | -0.60 | -9.92% | 6.15 | 5.35 | 30,600 | 24.63 | 3.30 | — |
| 02 มี.ค. 69 | 6.40 | 6.05 | -0.40 | -6.20% | 6.45 | 5.85 | 43,600 | 27.34 | 2.98 | — |
| 27 ก.พ. 69 | 6.35 | 6.45 | +0.10 | +1.57% | 6.45 | 6.30 | 17,900 | 29.14 | 2.79 | — |
| 26 ก.พ. 69 | 6.35 | 6.35 | -0.05 | -0.78% | 6.35 | 6.30 | 10,300 | 28.69 | 2.83 | — |
| 25 ก.พ. 69 | 6.40 | 6.40 | -0.05 | -0.78% | 6.50 | 6.20 | 26,800 | 28.92 | 2.81 | — |
| 24 ก.พ. 69 | 6.40 | 6.45 | +0.05 | +0.78% | 6.50 | 6.05 | 23,900 | 29.14 | 2.79 | — |
| 23 ก.พ. 69 | 6.20 | 6.40 | +0.10 | +1.59% | 6.40 | 6.20 | 22,800 | 28.92 | 2.81 | — |
| 20 ก.พ. 69 | 6.50 | 6.30 | -0.20 | -3.08% | 6.50 | 6.20 | 37,900 | 28.22 | 2.47 | — |
| 19 ก.พ. 69 | 6.05 | 6.50 | +0.45 | +7.44% | 6.50 | 6.05 | 113,700 | 29.12 | 2.40 | — |
| 18 ก.พ. 69 | 5.90 | 6.05 | +0.15 | +2.54% | 6.05 | 5.90 | 22,300 | 27.10 | 2.57 | — |
| 17 ก.พ. 69 | 5.80 | 5.90 | +0.10 | +1.72% | 5.90 | 5.80 | 42,700 | 26.43 | 2.64 | — |
| 16 ก.พ. 69 | 5.80 | 5.80 | +0.05 | +0.87% | 5.80 | 5.70 | 1,600 | 25.98 | 2.68 | — |
| 13 ก.พ. 69 | 5.70 | 5.75 | 0.00 | 0.00% | 5.75 | 5.60 | 36,500 | 25.76 | 2.71 | — |
| 12 ก.พ. 69 | 5.75 | 5.75 | 0.00 | 0.00% | 5.75 | 5.60 | 27,900 | 25.76 | 2.71 | — |
| 11 ก.พ. 69 | 5.65 | 5.75 | +0.05 | +0.88% | 5.75 | 5.60 | 34,600 | 25.76 | 2.71 | — |
| 10 ก.พ. 69 | 5.45 | 5.70 | +0.20 | +3.64% | 5.70 | 5.45 | 18,200 | 25.53 | 2.73 | — |
| 09 ก.พ. 69 | 5.45 | 5.50 | +0.05 | +0.92% | 5.55 | 5.40 | 36,700 | 24.64 | 2.83 | — |
| 06 ก.พ. 69 | 5.60 | 5.45 | -0.15 | -2.68% | 5.60 | 5.45 | 23,700 | 24.41 | 2.86 | — |
| 05 ก.พ. 69 | 5.50 | 5.60 | +0.05 | +0.90% | 5.70 | 5.45 | 11,800 | 25.09 | 2.78 | — |
| 04 ก.พ. 69 | 5.50 | 5.55 | -0.05 | -0.89% | 5.55 | 5.45 | 67,200 | 24.86 | 2.81 | — |
| 03 ก.พ. 69 | 5.50 | 5.60 | 0.00 | 0.00% | 5.70 | 5.50 | 300,700 | 25.09 | 2.78 | — |
| 02 ก.พ. 69 | 5.75 | 5.60 | -0.20 | -3.45% | 5.75 | 5.50 | 20,900 | 25.09 | 2.78 | — |
| 30 ม.ค. 69 | 5.70 | 5.80 | +0.20 | +3.57% | 5.80 | 5.60 | 37,500 | 25.98 | 2.68 | — |
| 29 ม.ค. 69 | 5.70 | 5.60 | -0.05 | -0.88% | 5.70 | 5.60 | 5,000 | 25.09 | 2.78 | — |
| 28 ม.ค. 69 | 5.50 | 5.65 | +0.05 | +0.89% | 5.75 | 5.50 | 46,400 | 25.31 | 2.76 | — |
| 27 ม.ค. 69 | 5.60 | 5.60 | -0.05 | -0.88% | 5.65 | 5.50 | 18,300 | 25.09 | 2.78 | — |
| 26 ม.ค. 69 | 5.55 | 5.65 | -0.05 | -0.88% | 5.65 | 5.50 | 14,400 | 25.31 | 2.76 | — |
| 23 ม.ค. 69 | 5.65 | 5.70 | +0.05 | +0.88% | 5.70 | 5.55 | 7,600 | 25.53 | 2.73 | — |
| 22 ม.ค. 69 | 5.65 | 5.65 | -0.05 | -0.88% | 5.70 | 5.65 | 10,600 | 25.31 | 2.76 | — |
| 21 ม.ค. 69 | 5.55 | 5.70 | +0.05 | +0.88% | 5.75 | 5.55 | 60,500 | 25.53 | 2.73 | — |
| 20 ม.ค. 69 | 5.60 | 5.65 | -0.05 | -0.88% | 5.65 | 5.50 | 13,300 | 25.31 | 2.76 | — |
| 19 ม.ค. 69 | 5.40 | 5.70 | +0.30 | +5.56% | 5.70 | 5.30 | 41,600 | 25.53 | 2.73 | — |
| 16 ม.ค. 69 | 5.45 | 5.40 | -0.05 | -0.92% | 5.50 | 5.25 | 34,100 | 24.19 | 2.88 | — |
| 15 ม.ค. 69 | 5.35 | 5.45 | +0.10 | +1.87% | 5.45 | 5.35 | 12,200 | 24.41 | 2.86 | — |
| 14 ม.ค. 69 | 5.40 | 5.35 | -0.10 | -1.83% | 5.45 | 5.35 | 1,300 | 23.97 | 2.91 | — |
| 13 ม.ค. 69 | 5.35 | 5.45 | +0.15 | +2.83% | 5.45 | 5.35 | 4,500 | 24.41 | 2.86 | — |
| 12 ม.ค. 69 | 5.35 | 5.30 | -0.15 | -2.75% | 5.45 | 5.30 | 31,600 | 23.74 | 2.94 | — |
| 09 ม.ค. 69 | 5.40 | 5.45 | +0.05 | +0.93% | 5.45 | 5.25 | 25,800 | 24.41 | 2.86 | — |
| 08 ม.ค. 69 | 5.40 | 5.40 | 0.00 | 0.00% | 5.55 | 5.35 | 25,700 | 24.19 | 2.88 | — |
| 07 ม.ค. 69 | 5.75 | 5.40 | -0.35 | -6.09% | 5.75 | 5.20 | 262,300 | 24.19 | 2.88 | — |
| 06 ม.ค. 69 | 5.75 | 5.75 | 0.00 | 0.00% | 5.85 | 5.60 | 49,300 | 25.76 | 2.71 | — |
| 05 ม.ค. 69 | 5.70 | 5.75 | 0.00 | 0.00% | 5.80 | 5.65 | 19,400 | 25.76 | 2.71 | — |
| 30 ธ.ค. 68 | 5.70 | 5.75 | -0.10 | -1.71% | 5.80 | 5.25 | 52,600 | 25.76 | 2.71 | — |
| 29 ธ.ค. 68 | 5.85 | 5.85 | +0.05 | +0.86% | 5.85 | 5.85 | 100 | 26.21 | 2.66 | — |
| 26 ธ.ค. 68 | 5.70 | 5.80 | 0.00 | 0.00% | 5.80 | 5.70 | 2,500 | 25.98 | 2.68 | — |
| 25 ธ.ค. 68 | 5.75 | 5.80 | -0.05 | -0.85% | 5.85 | 5.50 | 27,900 | 25.98 | 2.68 | — |
| 24 ธ.ค. 68 | 5.80 | 5.85 | +0.05 | +0.86% | 5.85 | 5.80 | 7,100 | 26.21 | 2.66 | — |
| 23 ธ.ค. 68 | 5.70 | 5.80 | 0.00 | 0.00% | 5.85 | 5.65 | 13,500 | 25.98 | 2.68 | — |
| 22 ธ.ค. 68 | 5.80 | 5.80 | 0.00 | 0.00% | 5.80 | 5.65 | 6,100 | 25.98 | 2.68 | — |
| 19 ธ.ค. 68 | 5.70 | 5.80 | 0.00 | 0.00% | 5.80 | 5.70 | 4,000 | 25.98 | 2.68 | — |
| 18 ธ.ค. 68 | 5.60 | 5.80 | 0.00 | 0.00% | 5.80 | 5.60 | 14,100 | 25.98 | 2.68 | — |
| 17 ธ.ค. 68 | 5.80 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 200 | 25.98 | 2.68 | — |
| 16 ธ.ค. 68 | 5.85 | 5.80 | -0.05 | -0.85% | 5.85 | 5.60 | 5,800 | 25.98 | 2.68 | — |
| 15 ธ.ค. 68 | 5.70 | 5.85 | 0.00 | 0.00% | 5.85 | 5.70 | 1,000 | 26.21 | 2.66 | — |
| 12 ธ.ค. 68 | 5.80 | 5.85 | +0.05 | +0.86% | 5.85 | 5.65 | 12,900 | 26.21 | 2.66 | — |
| 11 ธ.ค. 68 | 5.75 | 5.80 | -0.05 | -0.85% | 5.85 | 5.70 | 25,700 | 25.98 | 2.68 | — |
| 09 ธ.ค. 68 | 5.70 | 5.85 | +0.05 | +0.86% | 5.85 | 5.70 | 10,000 | 26.21 | 2.66 | — |
| 08 ธ.ค. 68 | 5.80 | 5.80 | -0.05 | -0.85% | 5.80 | 5.65 | 400 | 25.98 | 2.68 | — |
| 04 ธ.ค. 68 | 5.80 | 5.85 | +0.05 | +0.86% | 5.85 | 5.80 | 800 | 26.21 | 2.66 | — |
| 03 ธ.ค. 68 | 5.80 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 1,500 | 25.98 | 2.68 | — |
| 02 ธ.ค. 68 | 5.60 | 5.80 | 0.00 | 0.00% | 5.80 | 5.60 | 900 | 25.98 | 2.68 | — |
| 01 ธ.ค. 68 | 5.80 | 5.80 | 0.00 | 0.00% | 5.80 | 5.65 | 11,400 | 25.98 | 2.68 | — |
| 28 พ.ย. 68 | 5.60 | 5.80 | 0.00 | 0.00% | 5.85 | 5.60 | 22,200 | 25.98 | 2.68 | — |
| 27 พ.ย. 68 | 5.65 | 5.80 | 0.00 | 0.00% | 5.80 | 5.55 | 3,100 | 25.98 | 2.68 | — |
| 26 พ.ย. 68 | 5.70 | 5.80 | 0.00 | 0.00% | 5.80 | 5.65 | 900 | 25.98 | 2.68 | — |
| 25 พ.ย. 68 | 5.75 | 5.80 | 0.00 | 0.00% | 5.80 | 5.70 | 2,000 | 25.98 | 2.68 | — |
| 24 พ.ย. 68 | 5.70 | 5.80 | +0.05 | +0.87% | 5.80 | 5.70 | 2,500 | 25.98 | 2.68 | — |
| 21 พ.ย. 68 | 5.75 | 5.75 | -0.05 | -0.86% | 5.75 | 5.75 | 2,000 | 25.76 | 2.71 | — |
| 20 พ.ย. 68 | 5.70 | 5.80 | +0.05 | +0.87% | 5.80 | 5.60 | 8,000 | 25.98 | 2.68 | — |
| 19 พ.ย. 68 | 5.80 | 5.75 | -0.05 | -0.86% | 5.80 | 5.60 | 48,000 | 25.76 | 2.71 | — |
| 18 พ.ย. 68 | 5.65 | 5.80 | +0.05 | +0.87% | 5.80 | 5.50 | 99,200 | 25.98 | 2.68 | — |
| 17 พ.ย. 68 | 5.55 | 5.75 | +0.20 | +3.60% | 5.75 | 5.55 | 2,500 | 25.76 | 2.71 | — |
| 14 พ.ย. 68 | 5.70 | 5.55 | -0.25 | -4.31% | 5.80 | 5.50 | 13,200 | 24.86 | 2.81 | — |
| 13 พ.ย. 68 | 5.75 | 5.80 | 0.00 | 0.00% | 5.80 | 5.65 | 3,500 | 25.98 | 2.68 | — |
| 12 พ.ย. 68 | 5.75 | 5.80 | 0.00 | 0.00% | 5.80 | 5.75 | 500 | 25.98 | 2.68 | — |
| 11 พ.ย. 68 | 5.80 | 5.80 | 0.00 | 0.00% | 5.80 | 5.75 | 900 | 25.98 | 2.68 | — |
| 10 พ.ย. 68 | 5.70 | 5.80 | +0.20 | +3.57% | 5.80 | 5.70 | 23,800 | 25.98 | 2.68 | — |
| 07 พ.ย. 68 | 5.60 | 5.60 | -0.10 | -1.75% | 5.60 | 5.50 | 8,200 | 74.51 | 2.78 | — |
| 06 พ.ย. 68 | 5.60 | 5.70 | 0.00 | 0.00% | 5.70 | 5.50 | 13,200 | 75.84 | 2.73 | — |
| 05 พ.ย. 68 | 5.65 | 5.70 | 0.00 | 0.00% | 5.70 | 5.55 | 5,900 | 75.84 | 2.73 | — |
| 04 พ.ย. 68 | 5.75 | 5.70 | -0.05 | -0.87% | 5.75 | 5.40 | 19,300 | 75.84 | 2.73 | — |
| 03 พ.ย. 68 | 5.75 | 5.75 | +0.05 | +0.88% | 5.75 | 5.65 | 3,200 | 76.51 | 2.71 | — |
| 31 ต.ค. 68 | 5.75 | 5.70 | 0.00 | 0.00% | 5.75 | 5.55 | 7,600 | 75.84 | 2.73 | — |
| 30 ต.ค. 68 | 5.70 | 5.70 | +0.05 | +0.88% | 5.75 | 5.65 | 1,300 | 75.84 | 2.73 | — |
| 29 ต.ค. 68 | 5.65 | 5.65 | +0.05 | +0.89% | 5.65 | 5.40 | 10,900 | 75.18 | 2.76 | — |
| 28 ต.ค. 68 | 5.65 | 5.60 | -0.10 | -1.75% | 5.70 | 5.60 | 6,700 | 74.51 | 2.78 | — |
| 27 ต.ค. 68 | 5.95 | 5.70 | -0.15 | -2.56% | 6.00 | 5.45 | 84,500 | 75.84 | 2.73 | — |
| 24 ต.ค. 68 | 5.95 | 5.85 | -0.05 | -0.85% | 5.95 | 5.85 | 4,000 | 77.84 | 2.66 | — |
| 22 ต.ค. 68 | 5.90 | 5.90 | 0.00 | 0.00% | 5.95 | 5.75 | 11,900 | 78.50 | 2.64 | — |
| 21 ต.ค. 68 | 5.70 | 5.90 | +0.10 | +1.72% | 5.90 | 5.65 | 122,700 | 78.50 | 2.64 | — |
| 20 ต.ค. 68 | 5.80 | 5.80 | 0.00 | 0.00% | 5.85 | 5.75 | 5,100 | 77.17 | 2.68 | — |
| 17 ต.ค. 68 | 5.90 | 5.80 | -0.05 | -0.85% | 6.00 | 5.60 | 85,200 | 77.17 | 2.68 | — |
| 16 ต.ค. 68 | 6.05 | 5.85 | -0.35 | -5.65% | 6.20 | 5.85 | 78,500 | 77.84 | 2.66 | — |
| 15 ต.ค. 68 | 6.00 | 6.20 | +0.25 | +4.20% | 6.20 | 6.00 | 19,600 | 82.49 | 2.51 | — |
| 14 ต.ค. 68 | 6.15 | 5.95 | -0.35 | -5.56% | 6.30 | 5.95 | 117,300 | 79.17 | 2.62 | — |
| 10 ต.ค. 68 | 6.30 | 6.30 | -0.05 | -0.79% | 6.35 | 6.15 | 13,500 | 83.83 | 2.47 | — |