ราคาหุ้นย้อนหลัง DDD
ตาราง ราคาหุ้นย้อนหลัง
14.2/7.85
52 Week ต่ำสุด/สูงสุด
29
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
12/07/67
|
9.10 | 9.45 unread messages | +0.40 | 9.45 | 9.10 | 94,600 | -100.00 | 0.00 | 0.00 |
11/07/67
|
8.90 | 9.05 unread messages | 0.00 | 9.15 | 8.90 | 67,700 | -100.00 | 0.00 | 0.00 |
10/07/67
|
8.85 | 9.05 unread messages | +0.20 | 9.15 | 8.85 | 37,700 | -100.00 | 0.00 | 0.00 |
09/07/67
|
9.00 | 8.85 unread messages | -0.15 | 9.05 | 8.85 | 48,400 | -100.00 | 0.00 | 0.00 |
08/07/67
|
8.85 | 9.00 unread messages | -0.05 | 9.00 | 8.85 | 42,800 | -100.00 | 0.00 | 0.00 |
05/07/67
|
9.10 | 9.05 unread messages | -0.05 | 9.10 | 8.75 | 98,900 | -100.00 | 0.00 | 0.00 |
04/07/67
|
8.90 | 9.10 unread messages | +0.10 | 9.10 | 8.85 | 72,000 | -100.00 | 0.00 | 0.00 |
03/07/67
|
9.00 | 9.00 unread messages | 0.00 | 9.05 | 8.80 | 85,200 | -100.00 | 0.00 | 0.00 |
02/07/67
|
8.95 | 9.00 unread messages | +0.30 | 9.15 | 8.90 | 6,600 | -100.00 | 0.00 | 0.00 |
01/07/67
|
9.10 | 8.70 unread messages | -0.40 | 9.30 | 8.70 | 21,700 | -100.00 | 0.00 | 0.00 |
28/06/67
|
9.40 | 9.10 unread messages | -0.30 | 9.40 | 9.10 | 36,200 | -100.00 | 0.00 | 0.00 |
27/06/67
|
9.30 | 9.40 unread messages | -0.05 | 9.50 | 9.25 | 65,800 | -100.00 | 0.00 | 0.00 |
26/06/67
|
8.45 | 9.45 unread messages | +1.00 | 9.45 | 8.45 | 485,500 | -100.00 | 0.00 | 0.00 |
25/06/67
|
8.20 | 8.45 unread messages | +0.30 | 8.45 | 8.05 | 22,600 | -100.00 | 0.00 | 0.00 |
24/06/67
|
8.00 | 8.15 unread messages | +0.15 | 8.15 | 7.90 | 32,500 | -100.00 | 0.00 | 0.00 |
21/06/67
|
7.90 | 8.00 unread messages | +0.15 | 8.00 | 7.80 | 43,600 | -100.00 | 0.00 | 0.00 |
20/06/67
|
7.85 | 7.85 unread messages | -0.05 | 7.85 | 7.80 | 10,700 | -100.00 | 0.00 | 0.00 |
19/06/67
|
7.90 | 7.90 unread messages | -0.20 | 7.95 | 7.85 | 47,200 | -100.00 | 0.00 | 0.00 |
18/06/67
|
8.05 | 8.10 unread messages | 0.00 | 8.10 | 7.90 | 51,200 | -100.00 | 0.00 | 0.00 |
17/06/67
|
8.10 | 8.10 unread messages | 0.00 | 8.15 | 8.00 | 13,200 | -100.00 | 0.00 | 0.00 |
14/06/67
|
8.30 | 8.10 unread messages | -0.20 | 8.30 | 8.10 | 53,900 | -100.00 | 0.00 | 0.00 |
13/06/67
|
8.40 | 8.30 unread messages | 0.00 | 8.45 | 8.25 | 36,500 | -100.00 | 0.00 | 0.00 |
12/06/67
|
8.25 | 8.30 unread messages | -0.10 | 8.45 | 8.20 | 92,300 | -100.00 | 0.00 | 0.00 |
11/06/67
|
8.45 | 8.40 unread messages | -0.05 | 8.45 | 8.40 | 16,800 | -100.00 | 0.00 | 0.00 |
10/06/67
|
8.50 | 8.45 unread messages | +0.10 | 8.50 | 8.20 | 84,300 | -100.00 | 0.00 | 0.00 |
07/06/67
|
8.30 | 8.35 unread messages | +0.05 | 8.35 | 8.25 | 20,600 | -100.00 | 0.00 | 0.00 |
06/06/67
|
8.35 | 8.30 unread messages | -0.05 | 8.35 | 8.15 | 46,400 | -100.00 | 0.00 | 0.00 |
06/06/67
|
8.35 | 8.30 unread messages | -0.05 | 8.35 | 8.15 | 46,400 | -100.00 | 0.00 | 0.00 |
06/06/67
|
8.35 | 8.30 unread messages | -0.05 | 8.35 | 8.15 | 46,400 | -100.00 | 0.00 | 0.00 |
05/06/67
|
8.40 | 8.35 unread messages | -0.05 | 8.40 | 8.30 | 4,300 | -100.00 | 0.00 | 0.00 |
04/06/67
|
8.45 | 8.40 unread messages | -0.05 | 8.50 | 8.35 | 59,600 | -100.00 | 0.00 | 0.00 |
31/05/67
|
8.70 | 8.45 unread messages | -0.30 | 8.75 | 8.45 | 333,600 | -100.00 | 0.00 | 0.00 |
30/05/67
|
8.80 | 8.75 unread messages | +0.05 | 8.80 | 8.70 | 35,300 | -100.00 | 0.00 | 0.00 |
29/05/67
|
8.70 | 8.70 unread messages | 0.00 | 8.70 | 8.70 | 44,800 | -100.00 | 0.00 | 0.00 |
28/05/67
|
8.80 | 8.70 unread messages | 0.00 | 8.80 | 8.70 | 29,300 | -100.00 | 0.00 | 0.00 |
27/05/67
|
8.75 | 8.70 unread messages | 0.00 | 8.80 | 8.70 | 11,100 | -100.00 | 0.00 | 0.00 |
24/05/67
|
8.70 | 8.70 unread messages | 0.00 | 8.70 | 8.70 | 3,300 | -100.00 | 0.00 | 0.00 |
23/05/67
|
8.75 | 8.70 unread messages | -0.05 | 8.85 | 8.70 | 16,000 | -100.00 | 0.00 | 0.00 |
21/05/67
|
8.80 | 8.75 unread messages | 0.00 | 8.80 | 8.75 | 1,300 | -100.00 | 0.00 | 0.00 |
20/05/67
|
8.80 | 8.75 unread messages | 0.00 | 8.85 | 8.75 | 22,300 | -100.00 | 0.00 | 0.00 |
17/05/67
|
8.70 | 8.75 unread messages | -0.20 | 8.95 | 8.70 | 75,700 | -100.00 | 0.00 | 0.00 |
16/05/67
|
8.70 | 8.95 unread messages | +0.15 | 8.95 | 8.70 | 28,200 | -100.00 | 0.00 | 0.00 |
15/05/67
|
8.70 | 8.80 unread messages | +0.15 | 8.80 | 8.65 | 64,500 | -100.00 | 0.00 | 0.00 |
14/05/67
|
8.60 | 8.65 unread messages | +0.10 | 8.80 | 8.60 | 79,700 | -100.00 | 0.00 | 0.00 |
13/05/67
|
9.05 | 8.55 unread messages | -0.55 | 9.10 | 8.55 | 204,400 | -100.00 | 0.00 | 0.00 |
10/05/67
|
9.15 | 9.10 unread messages | 0.00 | 9.15 | 9.05 | 37,900 | -100.00 | 0.00 | 0.00 |
09/05/67
|
9.35 | 9.10 unread messages | -0.15 | 9.35 | 9.10 | 41,500 | -100.00 | 0.00 | 0.00 |
08/05/67
|
9.25 | 9.25 unread messages | 0.00 | 9.35 | 9.25 | 29,000 | -100.00 | 0.00 | 0.00 |
07/05/67
|
9.25 | 9.25 unread messages | 0.00 | 9.35 | 9.25 | 31,700 | -100.00 | 0.00 | 0.00 |
03/05/67
|
9.30 | 9.25 unread messages | +0.05 | 9.30 | 9.20 | 14,400 | -100.00 | 0.00 | 0.00 |
02/05/67
|
9.15 | 9.20 unread messages | -0.05 | 9.30 | 9.15 | 20,800 | -100.00 | 0.00 | 0.00 |
30/04/67
|
9.30 | 9.25 unread messages | -0.05 | 9.30 | 9.20 | 12,600 | -100.00 | 0.00 | 0.00 |
29/04/67
|
9.40 | 9.30 unread messages | -0.10 | 9.40 | 9.20 | 11,300 | -100.00 | 0.00 | 0.00 |
26/04/67
|
9.15 | 9.40 unread messages | +0.25 | 9.50 | 9.15 | 67,500 | -100.00 | 0.00 | 0.00 |
25/04/67
|
9.05 | 9.15 unread messages | +0.15 | 9.15 | 9.00 | 35,600 | -100.00 | 0.00 | 0.00 |
24/04/67
|
8.95 | 9.00 unread messages | +0.20 | 9.05 | 8.90 | 45,300 | -100.00 | 0.00 | 0.00 |
23/04/67
|
8.90 | 8.80 unread messages | +0.05 | 8.95 | 8.80 | 69,400 | -100.00 | 0.00 | 0.00 |
22/04/67
|
8.80 | 8.75 unread messages | +0.10 | 8.90 | 8.70 | 53,000 | -100.00 | 0.00 | 0.00 |
19/04/67
|
8.70 | 8.65 unread messages | -0.05 | 8.75 | 8.60 | 87,200 | -100.00 | 0.00 | 0.00 |
18/04/67
|
8.70 | 8.70 unread messages | 0.00 | 8.90 | 8.70 | 53,500 | -100.00 | 0.00 | 0.00 |
17/04/67
|
8.80 | 8.70 unread messages | 0.00 | 8.80 | 8.70 | 199,500 | -100.00 | 0.00 | 0.00 |
11/04/67
|
8.90 | 8.70 unread messages | -0.05 | 8.90 | 8.70 | 47,400 | -100.00 | 0.00 | 0.00 |
10/04/67
|
8.75 | 8.75 unread messages | +0.10 | 8.90 | 8.75 | 24,800 | -100.00 | 0.00 | 0.00 |
09/04/67
|
8.50 | 8.65 unread messages | +0.15 | 8.70 | 8.50 | 12,100 | -100.00 | 0.00 | 0.00 |
05/04/67
|
8.65 | 8.50 unread messages | 0.00 | 8.65 | 8.45 | 50,400 | -100.00 | 0.00 | 0.00 |
04/04/67
|
8.85 | 8.50 unread messages | -0.20 | 8.85 | 8.50 | 24,600 | -100.00 | 0.00 | 0.00 |
02/04/67
|
9.15 | 9.10 unread messages | +0.10 | 9.15 | 9.00 | 22,900 | -100.00 | 0.00 | 0.00 |
01/04/67
|
8.85 | 9.00 unread messages | +0.30 | 9.10 | 8.75 | 56,400 | -100.00 | 0.00 | 0.00 |
29/03/67
|
8.60 | 8.70 unread messages | +0.30 | 8.90 | 8.55 | 76,900 | -100.00 | 0.00 | 0.00 |
28/03/67
|
8.45 | 8.40 unread messages | 0.00 | 8.55 | 8.40 | 45,000 | -100.00 | 0.00 | 0.00 |
27/03/67
|
8.40 | 8.40 unread messages | +0.10 | 8.50 | 8.40 | 21,000 | -100.00 | 0.00 | 0.00 |
26/03/67
|
8.40 | 8.30 unread messages | 0.00 | 8.40 | 8.30 | 6,600 | -100.00 | 0.00 | 0.00 |
25/03/67
|
8.45 | 8.30 unread messages | 0.00 | 8.45 | 8.30 | 38,700 | -100.00 | 0.00 | 0.00 |
22/03/67
|
8.40 | 8.30 unread messages | +0.05 | 8.50 | 8.30 | 69,200 | -100.00 | 0.00 | 0.00 |
21/03/67
|
8.35 | 8.25 unread messages | 0.00 | 8.40 | 8.25 | 14,000 | -100.00 | 0.00 | 0.00 |
20/03/67
|
8.45 | 8.25 unread messages | -0.15 | 8.45 | 8.25 | 7,900 | -100.00 | 0.00 | 0.00 |
19/03/67
|
8.50 | 8.40 unread messages | -0.10 | 8.55 | 8.30 | 44,400 | -100.00 | 0.00 | 0.00 |
18/03/67
|
8.55 | 8.50 unread messages | +0.20 | 8.55 | 8.30 | 44,900 | -100.00 | 0.00 | 0.00 |
15/03/67
|
8.30 | 8.30 unread messages | -0.10 | 8.55 | 8.30 | 82,000 | -100.00 | 0.00 | 0.00 |
14/03/67
|
8.25 | 8.40 unread messages | +0.25 | 8.55 | 8.15 | 99,900 | -100.00 | 0.00 | 0.00 |
13/03/67
|
8.00 | 8.15 unread messages | +0.10 | 8.20 | 8.00 | 23,300 | -100.00 | 0.00 | 0.00 |
12/03/67
|
8.05 | 8.05 unread messages | 0.00 | 8.20 | 8.00 | 88,600 | -100.00 | 0.00 | 0.00 |
11/03/67
|
8.35 | 8.05 unread messages | -0.30 | 8.35 | 7.85 | 359,700 | -100.00 | 0.00 | 0.00 |
08/03/67
|
8.10 | 8.35 unread messages | +0.15 | 8.45 | 8.10 | 46,600 | -100.00 | 0.00 | 0.00 |
07/03/67
|
8.25 | 8.20 unread messages | +0.05 | 8.25 | 8.10 | 10,500 | -100.00 | 0.00 | 0.00 |
06/03/67
|
8.45 | 8.15 unread messages | -0.35 | 8.45 | 7.95 | 279,600 | -100.00 | 0.00 | 0.00 |
05/03/67
|
9.00 | 8.50 unread messages | -0.50 | 9.00 | 8.30 | 328,400 | -100.00 | 0.00 | 0.00 |
04/03/67
|
9.00 | 9.00 unread messages | 0.00 | 9.00 | 8.80 | 64,600 | -100.00 | 0.00 | 0.00 |
01/03/67
|
9.10 | 9.00 unread messages | -0.10 | 9.10 | 9.00 | 21,700 | -100.00 | 0.00 | 0.00 |
29/02/67
|
9.20 | 9.10 unread messages | +0.10 | 9.20 | 9.05 | 24,500 | -100.00 | 0.00 | 0.00 |
28/02/67
|
9.40 | 9.00 unread messages | -0.30 | 9.45 | 8.80 | 358,400 | -100.00 | 0.00 | 0.00 |
27/02/67
|
9.15 | 9.30 unread messages | 0.00 | 9.50 | 9.10 | 205,600 | -100.00 | 0.00 | 0.00 |
23/02/67
|
9.45 | 9.30 unread messages | -0.10 | 9.45 | 9.00 | 127,000 | 124.38 | 3.23 | 0.00 |
22/02/67
|
9.55 | 9.40 unread messages | 0.00 | 9.55 | 9.35 | 10,000 | 125.71 | 3.19 | 0.00 |
21/02/67
|
9.35 | 9.40 unread messages | +0.10 | 9.45 | 9.35 | 39,100 | 125.71 | 3.19 | 0.00 |
20/02/67
|
9.25 | 9.30 unread messages | -0.10 | 9.45 | 9.25 | 25,200 | 124.38 | 3.23 | 0.00 |
19/02/67
|
9.85 | 9.40 unread messages | -0.55 | 9.90 | 9.00 | 679,600 | 125.71 | 3.19 | 0.00 |
16/02/67
|
10.00 | 9.95 unread messages | +0.15 | 10.00 | 9.75 | 85,700 | 133.07 | 3.02 | 0.00 |
15/02/67
|
9.95 | 9.80 unread messages | -0.20 | 10.10 | 9.80 | 16,700 | 131.06 | 3.06 | 0.00 |
14/02/67
|
10.00 | 10.00 unread messages | +0.20 | 10.20 | 9.85 | 28,300 | 133.74 | 3.00 | 0.00 |
13/02/67
|
10.10 | 9.80 unread messages | -0.30 | 10.20 | 9.80 | 17,100 | 131.06 | 3.06 | 0.00 |
12/02/67
|
9.90 | 10.10 unread messages | +0.15 | 10.10 | 9.90 | 21,000 | 135.07 | 2.97 | 0.00 |
09/02/67
|
9.80 | 9.95 unread messages | +0.20 | 9.95 | 9.80 | 63,100 | 133.07 | 3.02 | 0.00 |
08/02/67
|
10.00 | 9.75 unread messages | -0.15 | 10.80 | 9.75 | 320,100 | 130.39 | 3.08 | 0.00 |
07/02/67
|
9.75 | 9.90 unread messages | +0.10 | 9.90 | 9.70 | 18,600 | 132.40 | 3.03 | 0.00 |
06/02/67
|
9.80 | 9.80 unread messages | +0.10 | 9.85 | 9.70 | 25,900 | 131.06 | 3.06 | 0.00 |
05/02/67
|
9.95 | 9.70 unread messages | -0.25 | 10.10 | 9.55 | 96,800 | 129.72 | 3.09 | 0.00 |
02/02/67
|
10.10 | 9.95 unread messages | +0.05 | 10.10 | 9.95 | 19,900 | 133.07 | 3.02 | 0.00 |
01/02/67
|
9.80 | 9.90 unread messages | +0.20 | 9.95 | 9.75 | 1,900 | 132.40 | 3.03 | 0.00 |
31/01/67
|
9.60 | 9.70 unread messages | 0.00 | 9.80 | 9.60 | 85,500 | 129.72 | 3.09 | 0.00 |
30/01/67
|
9.75 | 9.70 unread messages | 0.00 | 9.80 | 9.65 | 47,600 | 129.72 | 3.09 | 0.00 |
29/01/67
|
10.00 | 9.70 unread messages | -0.10 | 10.10 | 9.70 | 81,800 | 129.72 | 3.09 | 0.00 |
26/01/67
|
9.95 | 9.80 unread messages | -0.05 | 10.00 | 9.80 | 14,400 | 131.06 | 3.06 | 0.00 |
25/01/67
|
9.85 | 9.85 unread messages | +0.05 | 9.85 | 9.85 | 5,300 | 131.73 | 3.05 | 0.00 |
24/01/67
|
9.85 | 9.80 unread messages | -0.05 | 9.95 | 9.65 | 34,900 | 131.06 | 3.06 | 0.00 |
23/01/67
|
9.85 | 9.85 unread messages | 0.00 | 9.85 | 9.60 | 105,100 | 131.73 | 3.05 | 0.00 |
22/01/67
|
10.10 | 9.85 unread messages | -0.15 | 10.10 | 9.85 | 16,100 | 131.73 | 3.05 | 0.00 |
18/01/67
|
10.10 | 9.95 unread messages | +0.05 | 10.10 | 9.95 | 5,600 | 133.07 | 3.02 | 0.00 |
17/01/67
|
10.00 | 9.90 unread messages | -0.20 | 10.10 | 9.90 | 16,500 | 132.40 | 3.03 | 0.00 |
16/01/67
|
10.10 | 10.10 unread messages | 0.00 | 10.10 | 10.00 | 11,100 | 135.07 | 2.97 | 0.00 |
15/01/67
|
10.20 | 10.10 unread messages | +0.10 | 10.30 | 9.90 | 29,700 | 135.07 | 2.97 | 0.00 |
12/01/67
|
10.10 | 10.00 unread messages | 0.00 | 10.30 | 10.00 | 91,900 | 133.74 | 3.00 | 0.00 |
11/01/67
|
10.70 | 10.00 unread messages | -0.60 | 10.70 | 10.00 | 71,600 | 133.74 | 3.00 | 0.00 |
10/01/67
|
10.50 | 10.60 unread messages | 0.00 | 10.70 | 10.50 | 27,100 | 141.76 | 2.83 | 0.00 |
09/01/67
|
10.80 | 10.60 unread messages | -0.10 | 10.90 | 10.60 | 36,200 | 141.76 | 2.83 | 0.00 |
08/01/67
|
10.80 | 10.70 unread messages | -0.10 | 11.40 | 10.60 | 156,700 | 143.10 | 2.80 | 0.00 |
05/01/67
|
10.90 | 10.80 unread messages | 0.00 | 10.90 | 10.50 | 71,200 | 144.44 | 2.78 | 0.00 |
04/01/67
|
11.00 | 10.80 unread messages | -0.50 | 11.20 | 10.60 | 229,000 | 144.44 | 2.78 | 0.00 |
03/01/67
|
9.90 | 11.30 unread messages | +1.40 | 12.30 | 9.85 | 1,174,300 | 151.12 | 2.65 | 0.00 |
02/01/67
|
9.65 | 9.90 unread messages | +0.20 | 9.90 | 9.65 | 9,100 | 132.40 | 3.03 | 0.00 |
28/12/66
|
9.70 | 9.70 unread messages | +0.05 | 9.80 | 9.65 | 49,800 | 129.72 | 3.09 | 0.00 |
27/12/66
|
9.55 | 9.65 unread messages | +0.10 | 9.75 | 9.45 | 51,100 | 129.06 | 3.11 | 0.00 |
26/12/66
|
9.70 | 9.55 unread messages | -0.15 | 9.70 | 9.55 | 43,900 | 127.72 | 3.14 | 0.00 |
25/12/66
|
9.85 | 9.70 unread messages | -0.15 | 9.85 | 9.60 | 64,200 | 129.72 | 3.09 | 0.00 |
25/12/66
|
9.85 | 9.70 unread messages | -0.15 | 9.85 | 9.60 | 64,200 | 129.72 | 3.09 | 0.00 |
22/12/66
|
9.75 | 9.85 unread messages | +0.05 | 9.85 | 9.70 | 22,500 | 131.73 | 3.05 | 0.00 |
22/12/66
|
9.75 | 9.85 unread messages | +0.05 | 9.85 | 9.70 | 22,500 | 131.73 | 3.05 | 0.00 |
21/12/66
|
9.80 | 9.80 unread messages | -0.05 | 9.85 | 9.75 | 36,500 | 131.06 | 3.06 | 0.00 |
20/12/66
|
9.75 | 9.85 unread messages | +0.10 | 9.85 | 9.75 | 38,000 | 131.73 | 3.05 | 0.00 |
19/12/66
|
9.80 | 9.75 unread messages | -0.05 | 9.80 | 9.75 | 3,600 | 130.39 | 3.08 | 0.00 |
18/12/66
|
9.75 | 9.80 unread messages | -0.05 | 9.80 | 9.75 | 33,200 | 131.06 | 3.06 | 0.00 |
15/12/66
|
9.90 | 9.85 unread messages | -0.05 | 9.90 | 9.80 | 18,700 | 131.73 | 3.05 | 0.00 |
14/12/66
|
9.80 | 9.90 unread messages | +0.10 | 9.90 | 9.75 | 15,700 | 132.40 | 3.03 | 0.00 |
13/12/66
|
9.80 | 9.80 unread messages | -0.05 | 9.80 | 9.70 | 28,900 | 131.06 | 3.06 | 0.00 |
12/12/66
|
9.80 | 9.85 unread messages | 0.00 | 9.90 | 9.80 | 3,000 | 131.73 | 3.05 | 0.00 |
08/12/66
|
9.75 | 9.85 unread messages | +0.05 | 9.85 | 9.75 | 2,400 | 131.73 | 3.05 | 0.00 |
07/12/66
|
10.00 | 9.80 unread messages | -0.15 | 10.00 | 9.80 | 24,300 | 131.06 | 3.06 | 0.00 |
06/12/66
|
9.75 | 9.95 unread messages | +0.10 | 9.95 | 9.70 | 51,700 | 133.07 | 3.02 | 0.00 |
04/12/66
|
9.85 | 9.85 unread messages | +0.05 | 9.90 | 9.70 | 23,900 | 131.73 | 3.05 | 0.00 |
01/12/66
|
9.75 | 9.80 unread messages | 0.00 | 9.80 | 9.75 | 300 | 131.06 | 3.06 | 0.00 |
30/11/66
|
9.70 | 9.80 unread messages | +0.05 | 9.80 | 9.70 | 20,300 | 131.06 | 3.06 | 0.00 |
29/11/66
|
9.85 | 9.75 unread messages | -0.05 | 9.85 | 9.75 | 23,500 | 130.39 | 3.08 | 0.00 |
28/11/66
|
9.70 | 9.80 unread messages | +0.10 | 9.80 | 9.70 | 2,400 | 131.06 | 3.06 | 0.00 |
27/11/66
|
9.75 | 9.70 unread messages | -0.05 | 9.75 | 9.60 | 173,800 | 129.72 | 3.09 | 0.00 |
24/11/66
|
9.80 | 9.75 unread messages | -0.10 | 9.80 | 9.75 | 54,100 | 130.39 | 3.08 | 0.00 |
23/11/66
|
9.90 | 9.85 unread messages | 0.00 | 9.90 | 9.80 | 34,700 | 131.73 | 3.05 | 0.00 |
22/11/66
|
9.90 | 9.85 unread messages | -0.05 | 9.90 | 9.85 | 23,100 | 131.73 | 3.05 | 0.00 |
21/11/66
|
9.95 | 9.90 unread messages | -0.20 | 9.95 | 9.85 | 131,600 | 132.40 | 3.03 | 0.00 |
20/11/66
|
10.00 | 10.10 unread messages | 0.00 | 10.10 | 10.00 | 14,800 | 135.07 | 2.97 | 0.00 |
17/11/66
|
9.90 | 10.10 unread messages | +0.15 | 10.10 | 9.90 | 28,200 | 135.07 | 2.97 | 0.00 |
16/11/66
|
9.95 | 9.95 unread messages | 0.00 | 9.95 | 9.85 | 47,100 | 133.07 | 3.02 | 0.00 |
15/11/66
|
10.10 | 9.95 unread messages | +0.05 | 10.10 | 9.95 | 11,100 | 133.07 | 3.02 | 0.00 |
14/11/66
|
9.75 | 9.90 unread messages | +0.15 | 9.90 | 9.75 | 20,400 | 132.40 | 3.03 | 0.00 |
13/11/66
|
9.85 | 9.75 unread messages | -0.10 | 9.85 | 9.75 | 157,300 | 130.39 | 3.08 | 0.00 |
10/11/66
|
9.90 | 9.85 unread messages | 0.00 | 10.00 | 9.85 | 469,200 | 131.73 | 3.05 | 0.00 |
09/11/66
|
9.85 | 9.85 unread messages | 0.00 | 9.85 | 9.80 | 10,700 | 47.08 | 3.05 | 0.00 |
08/11/66
|
9.95 | 9.85 unread messages | -0.15 | 10.00 | 9.65 | 169,200 | 47.08 | 3.05 | 0.00 |
07/11/66
|
10.10 | 10.00 unread messages | -0.10 | 10.10 | 9.90 | 24,400 | 47.79 | 3.00 | 0.00 |
06/11/66
|
10.00 | 10.10 unread messages | 0.00 | 10.10 | 9.95 | 54,500 | 48.27 | 2.97 | 0.00 |
03/11/66
|
10.10 | 10.10 unread messages | 0.00 | 10.20 | 10.00 | 88,100 | 48.27 | 2.97 | 0.00 |
02/11/66
|
10.00 | 10.10 unread messages | +0.10 | 10.10 | 9.95 | 115,000 | 48.27 | 2.97 | 0.00 |
01/11/66
|
9.85 | 10.00 unread messages | +0.15 | 10.00 | 9.85 | 11,200 | 47.79 | 3.00 | 0.00 |
31/10/66
|
10.00 | 9.85 unread messages | -0.15 | 10.00 | 9.85 | 99,700 | 47.08 | 3.05 | 0.00 |
30/10/66
|
10.00 | 10.00 unread messages | 0.00 | 10.00 | 9.95 | 34,200 | 47.79 | 3.00 | 0.00 |
27/10/66
|
10.00 | 10.00 unread messages | 0.00 | 10.10 | 9.90 | 134,700 | 47.79 | 3.00 | 0.00 |
26/10/66
|
10.20 | 10.00 unread messages | -0.20 | 10.20 | 10.00 | 83,100 | 47.79 | 3.00 | 0.00 |
25/10/66
|
10.30 | 10.20 unread messages | -0.10 | 10.30 | 10.10 | 35,600 | 48.75 | 2.94 | 0.00 |
24/10/66
|
10.40 | 10.30 unread messages | -0.20 | 10.40 | 10.00 | 59,500 | 49.23 | 2.91 | 0.00 |
20/10/66
|
10.60 | 10.50 unread messages | -0.10 | 10.60 | 10.20 | 108,700 | 50.18 | 2.86 | 0.00 |
19/10/66
|
10.80 | 10.60 unread messages | -0.10 | 10.80 | 10.50 | 112,100 | 50.66 | 2.83 | 0.00 |
18/10/66
|
10.90 | 10.70 unread messages | -0.10 | 10.90 | 10.70 | 31,400 | 51.14 | 2.80 | 0.00 |
17/10/66
|
10.70 | 10.80 unread messages | 0.00 | 10.80 | 10.70 | 36,200 | 51.62 | 2.78 | 0.00 |
16/10/66
|
11.20 | 10.80 unread messages | -0.40 | 11.20 | 10.70 | 102,900 | 51.62 | 2.78 | 0.00 |
12/10/66
|
11.10 | 11.20 unread messages | +0.10 | 11.20 | 11.00 | 21,700 | 53.53 | 2.68 | 0.00 |
11/10/66
|
11.10 | 11.10 unread messages | +0.20 | 11.10 | 10.90 | 21,300 | 53.05 | 2.70 | 0.00 |
10/10/66
|
10.90 | 10.90 unread messages | 0.00 | 11.00 | 10.90 | 46,400 | 52.10 | 2.75 | 0.00 |
09/10/66
|
11.20 | 10.90 unread messages | -0.30 | 11.20 | 10.90 | 89,300 | 52.10 | 2.75 | 0.00 |
06/10/66
|
11.30 | 11.20 unread messages | -0.10 | 11.30 | 11.20 | 14,300 | 53.53 | 2.68 | 0.00 |
05/10/66
|
11.20 | 11.30 unread messages | +0.10 | 11.40 | 11.20 | 30,600 | 54.01 | 2.65 | 0.00 |
04/10/66
|
11.20 | 11.20 unread messages | -0.10 | 11.30 | 11.10 | 32,100 | 53.53 | 2.68 | 0.00 |
03/10/66
|
11.40 | 11.30 unread messages | -0.10 | 11.40 | 11.20 | 63,000 | 54.01 | 2.65 | 0.00 |
02/10/66
|
11.70 | 11.40 unread messages | -0.10 | 11.70 | 11.40 | 9,900 | 54.48 | 2.63 | 0.00 |
29/09/66
|
11.60 | 11.50 unread messages | 0.00 | 11.60 | 11.50 | 6,900 | 54.96 | 2.61 | 0.00 |
28/09/66
|
11.60 | 11.50 unread messages | -0.10 | 11.60 | 11.50 | 32,800 | 54.96 | 2.61 | 0.00 |
27/09/66
|
11.60 | 11.60 unread messages | +0.20 | 11.60 | 11.40 | 11,100 | 55.44 | 2.59 | 0.00 |
26/09/66
|
11.60 | 11.40 unread messages | -0.10 | 11.60 | 11.40 | 27,800 | 54.48 | 2.63 | 0.00 |
25/09/66
|
11.70 | 11.50 unread messages | -0.20 | 11.70 | 11.50 | 13,100 | 54.96 | 2.61 | 0.00 |
21/09/66
|
11.40 | 11.60 unread messages | +0.20 | 11.60 | 11.40 | 2,700 | 55.44 | 2.59 | 0.00 |
20/09/66
|
11.50 | 11.40 unread messages | -0.10 | 11.50 | 11.40 | 14,400 | 54.48 | 2.63 | 0.00 |
19/09/66
|
11.50 | 11.50 unread messages | 0.00 | 11.50 | 11.50 | 4,900 | 54.96 | 2.61 | 0.00 |
18/09/66
|
11.70 | 11.50 unread messages | -0.20 | 11.70 | 11.50 | 52,800 | 54.96 | 2.61 | 0.00 |