ราคาหุ้นย้อนหลัง DDD
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
5.80 | 5.85 unread messages | +0.05 | 5.85 | 5.80 | 800 | 26.21 | 2.66 | - |
03/12/68
|
5.80 | 5.80 unread messages | 0.00 | 5.80 | 5.80 | 1,500 | 25.98 | 2.68 | - |
02/12/68
|
5.60 | 5.80 unread messages | 0.00 | 5.80 | 5.60 | 900 | 25.98 | 2.68 | - |
01/12/68
|
5.80 | 5.80 unread messages | 0.00 | 5.80 | 5.65 | 11,400 | 25.98 | 2.68 | - |
28/11/68
|
5.60 | 5.80 unread messages | 0.00 | 5.85 | 5.60 | 22,200 | 25.98 | 2.68 | - |
27/11/68
|
5.65 | 5.80 unread messages | 0.00 | 5.80 | 5.55 | 3,100 | 25.98 | 2.68 | - |
26/11/68
|
5.70 | 5.80 unread messages | 0.00 | 5.80 | 5.65 | 900 | 25.98 | 2.68 | - |
25/11/68
|
5.75 | 5.80 unread messages | 0.00 | 5.80 | 5.70 | 2,000 | 25.98 | 2.68 | - |
24/11/68
|
5.70 | 5.80 unread messages | +0.05 | 5.80 | 5.70 | 2,500 | 25.98 | 2.68 | - |
21/11/68
|
5.75 | 5.75 unread messages | -0.05 | 5.75 | 5.75 | 2,000 | 25.76 | 2.71 | - |
20/11/68
|
5.70 | 5.80 unread messages | +0.05 | 5.80 | 5.60 | 8,000 | 25.98 | 2.68 | - |
19/11/68
|
5.80 | 5.75 unread messages | -0.05 | 5.80 | 5.60 | 48,000 | 25.76 | 2.71 | - |
18/11/68
|
5.65 | 5.80 unread messages | +0.05 | 5.80 | 5.50 | 99,200 | 25.98 | 2.68 | - |
17/11/68
|
5.55 | 5.75 unread messages | +0.20 | 5.75 | 5.55 | 2,500 | 25.76 | 2.71 | - |
14/11/68
|
5.70 | 5.55 unread messages | -0.25 | 5.80 | 5.50 | 13,200 | 24.86 | 2.81 | - |
13/11/68
|
5.75 | 5.80 unread messages | 0.00 | 5.80 | 5.65 | 3,500 | 25.98 | 2.68 | - |
12/11/68
|
5.75 | 5.80 unread messages | 0.00 | 5.80 | 5.75 | 500 | 25.98 | 2.68 | - |
11/11/68
|
5.80 | 5.80 unread messages | 0.00 | 5.80 | 5.75 | 900 | 25.98 | 2.68 | - |
10/11/68
|
5.70 | 5.80 unread messages | +0.20 | 5.80 | 5.70 | 23,800 | 25.98 | 2.68 | - |
07/11/68
|
5.60 | 5.60 unread messages | -0.10 | 5.60 | 5.50 | 8,200 | 74.51 | 2.78 | - |
06/11/68
|
5.60 | 5.70 unread messages | 0.00 | 5.70 | 5.50 | 13,200 | 75.84 | 2.73 | - |
05/11/68
|
5.65 | 5.70 unread messages | 0.00 | 5.70 | 5.55 | 5,900 | 75.84 | 2.73 | - |
04/11/68
|
5.75 | 5.70 unread messages | -0.05 | 5.75 | 5.40 | 19,300 | 75.84 | 2.73 | - |
03/11/68
|
5.75 | 5.75 unread messages | +0.05 | 5.75 | 5.65 | 3,200 | 76.51 | 2.71 | - |
31/10/68
|
5.75 | 5.70 unread messages | 0.00 | 5.75 | 5.55 | 7,600 | 75.84 | 2.73 | - |
30/10/68
|
5.70 | 5.70 unread messages | +0.05 | 5.75 | 5.65 | 1,300 | 75.84 | 2.73 | - |
29/10/68
|
5.65 | 5.65 unread messages | +0.05 | 5.65 | 5.40 | 10,900 | 75.18 | 2.76 | - |
28/10/68
|
5.65 | 5.60 unread messages | -0.10 | 5.70 | 5.60 | 6,700 | 74.51 | 2.78 | - |
27/10/68
|
5.95 | 5.70 unread messages | -0.15 | 6.00 | 5.45 | 84,500 | 75.84 | 2.73 | - |
24/10/68
|
5.95 | 5.85 unread messages | -0.05 | 5.95 | 5.85 | 4,000 | 77.84 | 2.66 | - |
22/10/68
|
5.90 | 5.90 unread messages | 0.00 | 5.95 | 5.75 | 11,900 | 78.50 | 2.64 | - |
21/10/68
|
5.70 | 5.90 unread messages | +0.10 | 5.90 | 5.65 | 122,700 | 78.50 | 2.64 | - |
20/10/68
|
5.80 | 5.80 unread messages | 0.00 | 5.85 | 5.75 | 5,100 | 77.17 | 2.68 | - |
17/10/68
|
5.90 | 5.80 unread messages | -0.05 | 6.00 | 5.60 | 85,200 | 77.17 | 2.68 | - |
16/10/68
|
6.05 | 5.85 unread messages | -0.35 | 6.20 | 5.85 | 78,500 | 77.84 | 2.66 | - |
15/10/68
|
6.00 | 6.20 unread messages | +0.25 | 6.20 | 6.00 | 19,600 | 82.49 | 2.51 | - |
14/10/68
|
6.15 | 5.95 unread messages | -0.35 | 6.30 | 5.95 | 117,300 | 79.17 | 2.62 | - |
10/10/68
|
6.30 | 6.30 unread messages | -0.05 | 6.35 | 6.15 | 13,500 | 83.83 | 2.47 | - |
09/10/68
|
6.35 | 6.35 unread messages | 0.00 | 6.40 | 6.00 | 62,700 | 84.49 | 2.45 | - |
08/10/68
|
6.30 | 6.35 unread messages | +0.05 | 6.35 | 6.15 | 27,000 | 84.49 | 2.45 | - |
07/10/68
|
6.40 | 6.30 unread messages | -0.05 | 6.50 | 6.20 | 42,700 | 83.83 | 2.47 | - |
06/10/68
|
6.60 | 6.35 unread messages | -0.30 | 6.70 | 6.35 | 145,700 | 84.49 | 2.45 | - |
03/10/68
|
6.65 | 6.65 unread messages | 0.00 | 6.65 | 6.50 | 3,300 | 88.48 | 2.34 | - |
02/10/68
|
6.75 | 6.65 unread messages | -0.10 | 6.75 | 6.55 | 23,300 | 88.48 | 2.34 | - |
01/10/68
|
6.80 | 6.75 unread messages | -0.05 | 6.80 | 6.70 | 1,400 | 89.81 | 2.31 | - |
30/09/68
|
6.70 | 6.80 unread messages | +0.10 | 6.85 | 6.65 | 7,900 | 90.48 | 2.29 | - |
29/09/68
|
6.80 | 6.70 unread messages | -0.10 | 6.80 | 6.70 | 3,900 | 89.15 | 2.32 | - |
26/09/68
|
6.70 | 6.80 unread messages | +0.10 | 6.80 | 6.70 | 2,800 | 90.48 | 2.29 | - |
25/09/68
|
6.80 | 6.70 unread messages | 0.00 | 6.80 | 6.60 | 15,900 | 89.15 | 2.32 | - |
24/09/68
|
6.75 | 6.70 unread messages | -0.05 | 6.95 | 6.70 | 240,700 | 89.15 | 2.32 | - |
23/09/68
|
6.65 | 6.75 unread messages | +0.10 | 6.80 | 6.55 | 26,400 | 89.81 | 2.31 | - |
22/09/68
|
6.80 | 6.65 unread messages | -0.15 | 6.80 | 6.65 | 5,900 | 88.48 | 2.34 | - |
19/09/68
|
6.65 | 6.80 unread messages | +0.10 | 6.80 | 6.60 | 14,200 | 90.48 | 2.29 | - |
18/09/68
|
6.70 | 6.70 unread messages | -0.05 | 6.75 | 6.65 | 7,300 | 89.15 | 2.32 | - |
17/09/68
|
6.60 | 6.75 unread messages | 0.00 | 6.75 | 6.60 | 3,900 | 89.81 | 2.31 | - |
16/09/68
|
6.70 | 6.75 unread messages | +0.05 | 6.75 | 6.70 | 9,200 | 89.81 | 2.31 | - |
15/09/68
|
6.65 | 6.70 unread messages | 0.00 | 6.70 | 6.60 | 7,600 | 89.15 | 2.32 | - |
12/09/68
|
6.55 | 6.70 unread messages | +0.15 | 6.70 | 6.55 | 2,500 | 89.15 | 2.32 | - |
11/09/68
|
6.80 | 6.55 unread messages | -0.10 | 6.80 | 6.55 | 17,900 | 87.15 | 2.38 | - |
10/09/68
|
6.70 | 6.65 unread messages | +0.10 | 6.70 | 6.55 | 25,000 | 88.48 | 2.34 | - |
09/09/68
|
6.70 | 6.55 unread messages | +0.05 | 6.70 | 6.55 | 43,600 | 87.15 | 2.38 | - |
08/09/68
|
6.35 | 6.50 unread messages | +0.15 | 6.50 | 6.30 | 46,100 | 86.49 | 2.40 | - |
05/09/68
|
6.20 | 6.35 unread messages | +0.20 | 6.35 | 6.15 | 25,300 | 84.49 | 2.45 | - |
04/09/68
|
6.20 | 6.15 unread messages | -0.05 | 6.35 | 6.15 | 32,000 | 81.83 | 2.53 | - |
03/09/68
|
6.25 | 6.20 unread messages | 0.00 | 6.40 | 6.20 | 10,200 | 82.49 | 2.51 | - |
02/09/68
|
6.25 | 6.20 unread messages | -0.10 | 6.45 | 6.20 | 12,700 | 82.49 | 2.51 | - |
01/09/68
|
6.45 | 6.30 unread messages | -0.20 | 6.50 | 6.20 | 34,200 | 83.83 | 2.47 | - |
29/08/68
|
6.45 | 6.50 unread messages | +0.05 | 6.50 | 6.30 | 22,200 | 86.49 | 2.40 | - |
28/08/68
|
6.45 | 6.45 unread messages | +0.05 | 6.45 | 6.25 | 10,400 | 85.82 | 2.41 | - |
27/08/68
|
6.50 | 6.40 unread messages | +0.05 | 6.50 | 6.30 | 30,300 | 85.16 | 2.43 | - |
26/08/68
|
6.50 | 6.35 unread messages | -0.15 | 6.55 | 6.35 | 11,200 | 84.49 | 2.45 | - |
22/08/68
|
6.65 | 6.65 unread messages | +0.15 | 6.65 | 6.45 | 13,000 | 88.48 | 2.34 | - |
21/08/68
|
6.70 | 6.50 unread messages | -0.20 | 6.75 | 6.50 | 46,800 | 86.49 | 2.40 | - |
20/08/68
|
6.70 | 6.70 unread messages | 0.00 | 6.75 | 6.55 | 36,300 | 89.15 | 2.32 | - |
19/08/68
|
6.70 | 6.70 unread messages | 0.00 | 6.75 | 6.65 | 102,800 | 89.15 | 2.32 | - |
18/08/68
|
6.60 | 6.70 unread messages | +0.10 | 6.70 | 6.50 | 7,500 | 89.15 | 2.32 | - |
15/08/68
|
6.55 | 6.60 unread messages | +0.05 | 6.70 | 6.55 | 62,100 | 87.82 | 2.36 | - |
14/08/68
|
6.80 | 6.55 unread messages | -0.20 | 6.80 | 6.55 | 13,000 | 87.15 | 2.38 | - |
13/08/68
|
6.70 | 6.75 unread messages | +0.05 | 6.75 | 6.55 | 75,800 | 89.81 | 2.31 | - |
08/08/68
|
6.85 | 6.70 unread messages | 0.00 | 6.95 | 6.70 | 59,400 | 59.67 | 2.32 | - |
07/08/68
|
6.75 | 6.70 unread messages | +0.05 | 6.95 | 6.65 | 98,100 | 59.67 | 2.32 | - |
06/08/68
|
6.60 | 6.65 unread messages | +0.15 | 6.70 | 6.50 | 25,400 | 59.23 | 2.34 | - |
05/08/68
|
6.35 | 6.50 unread messages | +0.25 | 6.55 | 6.35 | 88,900 | 57.89 | 2.40 | - |
04/08/68
|
6.25 | 6.25 unread messages | -0.05 | 6.35 | 6.20 | 6,100 | 55.67 | 2.49 | - |
01/08/68
|
6.35 | 6.30 unread messages | +0.10 | 6.35 | 6.20 | 10,000 | 56.11 | 2.47 | - |
31/07/68
|
6.25 | 6.20 unread messages | 0.00 | 6.25 | 6.10 | 10,300 | 55.22 | 2.51 | - |
30/07/68
|
6.10 | 6.20 unread messages | 0.00 | 6.25 | 6.05 | 16,900 | 55.22 | 2.51 | - |
29/07/68
|
6.20 | 6.20 unread messages | +0.15 | 6.20 | 6.15 | 6,800 | 55.22 | 2.51 | - |
25/07/68
|
6.10 | 6.05 unread messages | -0.20 | 6.20 | 6.05 | 16,400 | 53.88 | 2.57 | - |
24/07/68
|
6.25 | 6.25 unread messages | +0.05 | 6.25 | 6.20 | 10,500 | 55.67 | 2.49 | - |
23/07/68
|
6.20 | 6.20 unread messages | 0.00 | 6.25 | 6.20 | 12,900 | 55.22 | 2.51 | - |
22/07/68
|
6.30 | 6.20 unread messages | -0.05 | 6.30 | 5.95 | 37,600 | 55.22 | 2.51 | - |
21/07/68
|
6.15 | 6.25 unread messages | +0.20 | 6.30 | 6.15 | 42,000 | 55.67 | 2.49 | - |
18/07/68
|
6.15 | 6.05 unread messages | -0.10 | 6.20 | 6.05 | 17,000 | 53.88 | 2.57 | - |
17/07/68
|
6.10 | 6.15 unread messages | 0.00 | 6.30 | 6.00 | 25,700 | 54.78 | 2.53 | - |
16/07/68
|
6.15 | 6.15 unread messages | 0.00 | 6.30 | 6.00 | 21,300 | 54.78 | 2.53 | - |
15/07/68
|
6.00 | 6.15 unread messages | +0.05 | 6.20 | 6.00 | 3,200 | 54.78 | 2.53 | - |
14/07/68
|
6.10 | 6.10 unread messages | 0.00 | 6.10 | 6.00 | 11,700 | 54.33 | 2.55 | - |
11/07/68
|
5.95 | 6.10 unread messages | +0.10 | 6.10 | 5.95 | 3,200 | 54.33 | 2.55 | - |
09/07/68
|
6.00 | 6.00 unread messages | +0.10 | 6.00 | 5.95 | 4,200 | 53.44 | 2.60 | - |
08/07/68
|
6.05 | 5.90 unread messages | -0.20 | 6.10 | 5.90 | 18,400 | 52.55 | 2.64 | - |
07/07/68
|
6.10 | 6.10 unread messages | -0.10 | 6.10 | 5.95 | 3,500 | 54.33 | 2.55 | - |
04/07/68
|
6.15 | 6.20 unread messages | +0.20 | 6.20 | 6.00 | 6,400 | 55.22 | 2.51 | - |
03/07/68
|
6.10 | 6.00 unread messages | -0.30 | 6.10 | 6.00 | 11,400 | 53.44 | 2.60 | - |
02/07/68
|
5.95 | 6.30 unread messages | +0.20 | 6.30 | 5.95 | 6,500 | 56.11 | 2.47 | - |
01/07/68
|
5.95 | 6.10 unread messages | +0.10 | 6.10 | 5.95 | 6,900 | 54.33 | 2.55 | - |
30/06/68
|
6.00 | 6.00 unread messages | 0.00 | 6.00 | 5.95 | 700 | 53.44 | 2.60 | - |
27/06/68
|
6.10 | 6.00 unread messages | -0.05 | 6.10 | 5.95 | 4,400 | 53.44 | 2.60 | - |
26/06/68
|
6.00 | 6.05 unread messages | +0.05 | 6.10 | 5.80 | 24,300 | 53.88 | 2.57 | - |
25/06/68
|
6.20 | 6.00 unread messages | -0.20 | 6.20 | 5.90 | 12,000 | 53.44 | 2.60 | - |
24/06/68
|
6.20 | 6.20 unread messages | 0.00 | 6.20 | 6.20 | 100 | 55.22 | 2.51 | - |
23/06/68
|
6.20 | 6.20 unread messages | 0.00 | 6.20 | 6.00 | 1,700 | 55.22 | 2.51 | - |
20/06/68
|
5.95 | 6.20 unread messages | +0.15 | 6.20 | 5.95 | 2,400 | 55.22 | 2.51 | - |
19/06/68
|
6.10 | 6.05 unread messages | -0.25 | 6.20 | 5.90 | 33,100 | 53.88 | 2.57 | - |
18/06/68
|
6.20 | 6.30 unread messages | -0.05 | 6.30 | 6.15 | 4,200 | 56.11 | 2.47 | - |
17/06/68
|
6.25 | 6.35 unread messages | +0.05 | 6.35 | 6.25 | 17,500 | 56.56 | 2.45 | - |
16/06/68
|
6.30 | 6.30 unread messages | 0.00 | 6.35 | 6.30 | 37,600 | 56.12 | 2.47 | - |
13/06/68
|
6.20 | 6.30 unread messages | +0.05 | 6.35 | 6.20 | 65,100 | 56.13 | 2.47 | - |
12/06/68
|
6.30 | 6.25 unread messages | +0.05 | 6.50 | 6.25 | 139,100 | 55.70 | 2.49 | - |
11/06/68
|
6.10 | 6.20 unread messages | +0.05 | 6.40 | 6.10 | 24,300 | 55.25 | 2.51 | - |
10/06/68
|
6.20 | 6.15 unread messages | -0.10 | 6.30 | 6.15 | 21,500 | 54.81 | 2.53 | - |
09/06/68
|
6.30 | 6.25 unread messages | -0.10 | 6.35 | 6.25 | 18,500 | 55.71 | 2.49 | - |
06/06/68
|
6.10 | 6.35 unread messages | +0.30 | 6.50 | 6.10 | 56,500 | 56.61 | 2.45 | - |
05/06/68
|
6.05 | 6.05 unread messages | -0.25 | 6.15 | 6.00 | 80,000 | 53.93 | 2.57 | - |
04/06/68
|
6.50 | 6.30 unread messages | -0.25 | 6.50 | 6.30 | 33,900 | 56.16 | 2.47 | - |
30/05/68
|
6.40 | 6.55 unread messages | +0.05 | 6.55 | 6.40 | 41,700 | 58.40 | 2.38 | - |
29/05/68
|
6.50 | 6.50 unread messages | +0.05 | 6.50 | 6.30 | 27,300 | 57.95 | 2.39 | - |
28/05/68
|
6.35 | 6.45 unread messages | +0.10 | 6.60 | 6.35 | 44,800 | 57.51 | 2.41 | - |
27/05/68
|
6.35 | 6.35 unread messages | 0.00 | 6.45 | 6.30 | 52,600 | 56.62 | 2.45 | - |
26/05/68
|
6.40 | 6.35 unread messages | -0.10 | 6.60 | 6.35 | 31,400 | 56.63 | 2.45 | - |
23/05/68
|
6.60 | 6.45 unread messages | -0.05 | 6.60 | 6.45 | 20,600 | 57.52 | 2.41 | - |
22/05/68
|
6.60 | 6.50 unread messages | -0.10 | 6.70 | 6.40 | 34,800 | 57.97 | 2.39 | - |
21/05/68
|
6.80 | 6.60 unread messages | -0.10 | 6.80 | 6.55 | 34,400 | 58.86 | 2.36 | - |
20/05/68
|
6.60 | 6.70 unread messages | +0.10 | 6.80 | 6.50 | 33,400 | 59.75 | 2.32 | - |
19/05/68
|
6.50 | 6.60 unread messages | 0.00 | 6.60 | 6.45 | 19,100 | 58.86 | 2.36 | - |
16/05/68
|
6.45 | 6.60 unread messages | -0.10 | 6.80 | 6.45 | 38,800 | 58.86 | 2.36 | - |
14/05/68
|
7.15 | 6.90 unread messages | -0.10 | 7.25 | 6.80 | 95,300 | 61.56 | 2.25 | - |
13/05/68
|
6.05 | 7.00 unread messages | +1.00 | 7.35 | 6.05 | 893,600 | 62.45 | 2.22 | - |
09/05/68
|
6.00 | 6.00 unread messages | +0.10 | 6.05 | 5.90 | 14,400 | 78.57 | 2.59 | - |
09/05/68
|
6.00 | 6.00 unread messages | +0.10 | 6.05 | 5.90 | 14,400 | 78.57 | 2.59 | - |
08/05/68
|
6.05 | 5.90 unread messages | -0.10 | 6.05 | 5.90 | 7,700 | 77.26 | 2.63 | - |
07/05/68
|
5.95 | 6.00 unread messages | +0.05 | 6.05 | 5.95 | 7,100 | 78.57 | 2.59 | - |
06/05/68
|
5.95 | 5.95 unread messages | +0.05 | 6.05 | 5.90 | 7,700 | 77.92 | 2.61 | - |
02/05/68
|
5.95 | 5.90 unread messages | 0.00 | 6.05 | 5.90 | 9,500 | 77.26 | 2.63 | - |
30/04/68
|
5.75 | 5.90 unread messages | +0.15 | 5.95 | 5.75 | 8,700 | 77.26 | 2.63 | - |
29/04/68
|
6.00 | 5.75 unread messages | -0.35 | 6.00 | 5.75 | 38,200 | 75.30 | 2.70 | - |
28/04/68
|
6.00 | 6.10 unread messages | -0.05 | 6.10 | 6.00 | 28,000 | 79.88 | 2.55 | - |
25/04/68
|
6.20 | 6.15 unread messages | -0.05 | 6.20 | 6.15 | 900 | 80.54 | 2.53 | - |
24/04/68
|
6.15 | 6.20 unread messages | 0.00 | 6.20 | 6.15 | 700 | 81.19 | 2.51 | - |
23/04/68
|
6.15 | 6.20 unread messages | 0.00 | 6.20 | 6.15 | 1,100 | 81.19 | 2.51 | - |
22/04/68
|
6.15 | 6.20 unread messages | +0.10 | 6.20 | 6.00 | 22,800 | 81.19 | 2.51 | - |
21/04/68
|
6.25 | 6.10 unread messages | -0.15 | 6.25 | 6.10 | 6,900 | 79.88 | 2.55 | - |
18/04/68
|
6.20 | 6.25 unread messages | +0.10 | 6.25 | 6.10 | 7,800 | 81.85 | 2.49 | - |
17/04/68
|
6.25 | 6.15 unread messages | +0.05 | 6.25 | 6.15 | 500 | 80.54 | 2.53 | - |
16/04/68
|
6.25 | 6.10 unread messages | -0.15 | 6.25 | 5.95 | 29,300 | 79.88 | 2.55 | - |
11/04/68
|
6.20 | 6.25 unread messages | 0.00 | 6.25 | 6.15 | 18,000 | 81.85 | 2.49 | - |
10/04/68
|
6.30 | 6.25 unread messages | +0.10 | 6.50 | 6.10 | 17,900 | 81.86 | 2.49 | - |
09/04/68
|
6.00 | 6.15 unread messages | +0.35 | 6.15 | 5.90 | 92,800 | 80.55 | 2.53 | - |
08/04/68
|
6.20 | 5.80 unread messages | -0.55 | 6.35 | 5.70 | 166,400 | 75.98 | 2.68 | - |
04/04/68
|
6.45 | 6.35 unread messages | -0.10 | 6.45 | 6.25 | 46,000 | 83.20 | 2.45 | - |
03/04/68
|
6.35 | 6.45 unread messages | -0.05 | 6.45 | 6.25 | 51,500 | 84.51 | 2.41 | - |
02/04/68
|
6.35 | 6.50 unread messages | +0.05 | 6.50 | 6.35 | 9,000 | 85.16 | 2.39 | - |
01/04/68
|
6.20 | 6.45 unread messages | +0.20 | 6.50 | 6.20 | 25,100 | 84.51 | 2.41 | - |
31/03/68
|
6.35 | 6.25 unread messages | -0.15 | 6.35 | 6.25 | 60,400 | 81.90 | 2.49 | - |
28/03/68
|
6.50 | 6.40 unread messages | -0.05 | 6.50 | 6.40 | 4,600 | 83.87 | 2.43 | - |
27/03/68
|
6.45 | 6.45 unread messages | 0.00 | 6.45 | 6.30 | 18,300 | 84.52 | 2.41 | - |
26/03/68
|
6.35 | 6.45 unread messages | +0.15 | 6.50 | 6.20 | 15,800 | 84.52 | 2.41 | - |
25/03/68
|
6.40 | 6.30 unread messages | -0.10 | 6.40 | 6.30 | 13,800 | 82.55 | 2.47 | - |
24/03/68
|
6.45 | 6.40 unread messages | +0.05 | 6.45 | 6.30 | 16,200 | 83.87 | 2.43 | - |
21/03/68
|
6.50 | 6.35 unread messages | 0.00 | 6.50 | 6.30 | 23,900 | 83.21 | 2.45 | - |
20/03/68
|
6.55 | 6.35 unread messages | -0.25 | 6.55 | 6.35 | 153,900 | 83.21 | 2.45 | - |
19/03/68
|
6.55 | 6.60 unread messages | +0.05 | 6.60 | 6.45 | 6,400 | 86.49 | 2.35 | - |
18/03/68
|
6.65 | 6.55 unread messages | -0.05 | 6.70 | 6.30 | 258,300 | 85.87 | 2.37 | - |
17/03/68
|
6.45 | 6.60 unread messages | +0.20 | 6.65 | 6.40 | 19,600 | 86.53 | 2.35 | - |
14/03/68
|
6.60 | 6.40 unread messages | 0.00 | 6.65 | 6.40 | 70,500 | 83.92 | 2.43 | - |
13/03/68
|
6.50 | 6.40 unread messages | -0.20 | 6.65 | 6.40 | 62,200 | 83.94 | 2.43 | - |
12/03/68
|
6.55 | 6.60 unread messages | -0.10 | 6.60 | 6.35 | 62,500 | 86.57 | 2.35 | - |
11/03/68
|
6.70 | 6.70 unread messages | +0.10 | 6.70 | 6.30 | 58,500 | 87.90 | 2.32 | - |
10/03/68
|
6.85 | 6.60 unread messages | -0.25 | 6.90 | 6.50 | 41,300 | 86.60 | 2.35 | - |
07/03/68
|
6.80 | 6.85 unread messages | +0.25 | 6.85 | 6.60 | 48,100 | 89.88 | 2.27 | - |
06/03/68
|
6.75 | 6.60 unread messages | -0.25 | 6.90 | 6.55 | 75,700 | 86.61 | 2.35 | - |
05/03/68
|
6.50 | 6.85 unread messages | +0.50 | 6.85 | 6.45 | 45,300 | 89.90 | 2.26 | - |
04/03/68
|
6.85 | 6.35 unread messages | -0.50 | 7.00 | 6.15 | 236,800 | 83.35 | 2.44 | - |
03/03/68
|
6.70 | 6.85 unread messages | +0.15 | 6.85 | 6.70 | 12,300 | 89.92 | 2.26 | - |
28/02/68
|
6.80 | 6.70 unread messages | 0.00 | 6.80 | 6.70 | 13,600 | 87.95 | 2.31 | - |
27/02/68
|
6.85 | 6.70 unread messages | -0.10 | 6.85 | 6.60 | 44,400 | 87.95 | 2.31 | - |
26/02/68
|
6.90 | 6.80 unread messages | 0.00 | 6.95 | 6.70 | 41,900 | 89.26 | 2.28 | - |
25/02/68
|
7.10 | 6.80 unread messages | -0.30 | 7.10 | 6.75 | 37,200 | 89.26 | 2.28 | - |
24/02/68
|
7.20 | 7.10 unread messages | -0.10 | 7.20 | 7.00 | 44,100 | 93.20 | 2.18 | - |
21/02/68
|
7.15 | 7.20 unread messages | +0.05 | 7.20 | 7.00 | 22,700 | 187.06 | 0.00 | - |
20/02/68
|
7.10 | 7.15 unread messages | +0.05 | 7.20 | 6.95 | 117,900 | 185.76 | 0.00 | - |
19/02/68
|
7.00 | 7.10 unread messages | +0.10 | 7.10 | 6.90 | 11,500 | 184.46 | 0.00 | - |
18/02/68
|
7.00 | 7.00 unread messages | +0.20 | 7.00 | 6.75 | 13,300 | 181.86 | 0.00 | - |
17/02/68
|
7.00 | 6.80 unread messages | -0.30 | 7.10 | 6.70 | 62,400 | 176.67 | 0.00 | - |
14/02/68
|
7.20 | 7.10 unread messages | -0.05 | 7.20 | 6.70 | 56,300 | 184.46 | 0.00 | - |
13/02/68
|
7.20 | 7.15 unread messages | 0.00 | 7.35 | 6.80 | 56,200 | 185.76 | 0.00 | - |
11/02/68
|
7.45 | 7.15 unread messages | -0.30 | 7.70 | 6.95 | 87,700 | 185.76 | 0.00 | - |
10/02/68
|
7.45 | 7.45 unread messages | 0.00 | 7.50 | 7.45 | 1,000 | 193.56 | 0.00 | - |