ราคาหุ้นย้อนหลัง DCC
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
1.22 | 1.22 unread messages | 0.00 | 1.22 | 1.21 | 1,582,600 | 11.44 | 6.58 | - |
29/01/69
|
1.23 | 1.22 unread messages | -0.02 | 1.23 | 1.21 | 3,609,500 | 11.44 | 6.58 | - |
28/01/69
|
1.24 | 1.24 unread messages | 0.00 | 1.26 | 1.23 | 2,908,200 | 11.62 | 6.48 | - |
27/01/69
|
1.23 | 1.24 unread messages | +0.02 | 1.25 | 1.23 | 2,116,100 | 11.62 | 6.48 | - |
26/01/69
|
1.24 | 1.22 unread messages | -0.02 | 1.24 | 1.22 | 634,500 | 11.44 | 6.58 | - |
23/01/69
|
1.24 | 1.24 unread messages | +0.01 | 1.25 | 1.23 | 543,800 | 11.62 | 6.48 | - |
22/01/69
|
1.25 | 1.23 unread messages | -0.02 | 1.26 | 1.23 | 1,082,700 | 11.53 | 6.53 | - |
21/01/69
|
1.24 | 1.25 unread messages | +0.01 | 1.26 | 1.24 | 595,700 | 11.72 | 6.43 | - |
20/01/69
|
1.24 | 1.24 unread messages | 0.00 | 1.26 | 1.24 | 660,800 | 11.62 | 6.48 | - |
19/01/69
|
1.24 | 1.24 unread messages | +0.01 | 1.25 | 1.23 | 454,700 | 11.62 | 6.48 | - |
16/01/69
|
1.22 | 1.23 unread messages | 0.00 | 1.25 | 1.21 | 1,367,100 | 11.53 | 6.53 | - |
15/01/69
|
1.20 | 1.23 unread messages | +0.03 | 1.23 | 1.20 | 1,547,900 | 11.53 | 6.53 | - |
14/01/69
|
1.21 | 1.20 unread messages | 0.00 | 1.21 | 1.19 | 1,909,900 | 11.25 | 6.69 | - |
13/01/69
|
1.21 | 1.20 unread messages | -0.01 | 1.23 | 1.20 | 485,400 | 11.25 | 6.69 | - |
12/01/69
|
1.21 | 1.21 unread messages | 0.00 | 1.23 | 1.19 | 1,435,300 | 11.34 | 6.64 | - |
09/01/69
|
1.21 | 1.21 unread messages | 0.00 | 1.22 | 1.21 | 203,500 | 11.34 | 6.64 | - |
08/01/69
|
1.22 | 1.21 unread messages | -0.02 | 1.24 | 1.20 | 754,600 | 11.34 | 6.64 | - |
07/01/69
|
1.22 | 1.23 unread messages | +0.02 | 1.24 | 1.21 | 407,700 | 11.53 | 6.53 | - |
06/01/69
|
1.22 | 1.21 unread messages | -0.01 | 1.22 | 1.21 | 160,700 | 11.34 | 6.64 | - |
05/01/69
|
1.21 | 1.22 unread messages | +0.01 | 1.23 | 1.21 | 614,900 | 11.44 | 6.58 | - |