ราคาหุ้นย้อนหลัง DCC
ตาราง ราคาหุ้นย้อนหลัง
2.16/1.37
52 Week ต่ำสุด/สูงสุด
10
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/10/67
|
1.98 | 1.97 unread messages | -0.01 | 1.99 | 1.95 | 5,996,900 | 15.27 | 2.90 | 0.00 |
03/10/67
|
1.99 | 1.98 unread messages | -0.01 | 1.99 | 1.97 | 2,730,600 | 15.34 | 2.88 | 0.00 |
02/10/67
|
2.02 | 1.99 unread messages | -0.03 | 2.02 | 1.98 | 3,050,700 | 15.42 | 2.87 | 0.00 |
01/10/67
|
1.99 | 2.02 unread messages | +0.03 | 2.02 | 1.98 | 4,479,200 | 15.65 | 2.83 | 0.00 |
30/09/67
|
2.00 | 1.99 unread messages | -0.01 | 2.00 | 1.97 | 8,476,200 | 15.42 | 2.87 | 0.00 |
27/09/67
|
1.99 | 2.00 unread messages | 0.00 | 2.04 | 1.98 | 13,063,300 | 15.50 | 2.85 | 0.00 |
26/09/67
|
1.98 | 2.00 unread messages | +0.01 | 2.02 | 1.96 | 4,004,800 | 15.50 | 2.85 | 0.00 |
25/09/67
|
2.02 | 1.99 unread messages | -0.03 | 2.02 | 1.99 | 2,746,600 | 15.42 | 2.87 | 0.00 |
24/09/67
|
2.02 | 2.02 unread messages | 0.00 | 2.04 | 2.00 | 2,721,400 | 15.65 | 2.83 | 0.00 |
23/09/67
|
1.99 | 2.02 unread messages | +0.04 | 2.02 | 1.97 | 11,422,100 | 15.65 | 2.83 | 0.00 |
20/09/67
|
1.98 | 1.98 unread messages | -0.02 | 2.00 | 1.96 | 81,671,700 | 15.34 | 2.88 | 0.00 |
19/09/67
|
1.95 | 2.00 unread messages | +0.06 | 2.00 | 1.94 | 15,631,500 | 15.50 | 2.85 | 0.00 |
18/09/67
|
1.97 | 1.94 unread messages | -0.02 | 1.98 | 1.93 | 5,120,700 | 15.03 | 2.94 | 0.00 |
17/09/67
|
1.95 | 1.96 unread messages | +0.02 | 1.96 | 1.93 | 4,893,300 | 15.19 | 2.91 | 0.00 |
16/09/67
|
1.94 | 1.94 unread messages | +0.01 | 1.94 | 1.92 | 56,559,500 | 15.03 | 2.94 | 0.00 |
13/09/67
|
1.96 | 1.93 unread messages | -0.02 | 1.96 | 1.91 | 4,973,900 | 14.96 | 2.96 | 0.00 |
12/09/67
|
1.91 | 1.95 unread messages | +0.06 | 1.96 | 1.90 | 8,926,500 | 15.11 | 2.93 | 0.00 |
11/09/67
|
1.91 | 1.89 unread messages | +0.01 | 1.92 | 1.87 | 7,217,400 | 14.65 | 3.02 | 0.00 |
10/09/67
|
1.86 | 1.88 unread messages | +0.02 | 1.88 | 1.85 | 231,465,900 | 14.57 | 3.04 | 0.00 |
09/09/67
|
1.85 | 1.86 unread messages | +0.01 | 1.88 | 1.85 | 5,805,600 | 14.41 | 3.07 | 0.00 |
06/09/67
|
1.90 | 1.85 unread messages | -0.04 | 1.91 | 1.85 | 10,260,700 | 14.34 | 3.09 | 0.00 |
05/09/67
|
1.89 | 1.89 unread messages | +0.01 | 1.91 | 1.88 | 6,714,300 | 14.65 | 3.02 | 0.00 |
04/09/67
|
1.90 | 1.88 unread messages | -0.01 | 1.90 | 1.84 | 6,292,100 | 14.57 | 3.04 | 0.00 |
03/09/67
|
1.93 | 1.89 unread messages | -0.04 | 1.93 | 1.88 | 8,245,100 | 14.65 | 3.02 | 0.00 |
02/09/67
|
1.99 | 1.93 unread messages | -0.07 | 2.00 | 1.92 | 12,322,900 | 14.96 | 2.96 | 0.00 |
30/08/67
|
1.98 | 2.00 unread messages | +0.02 | 2.00 | 1.97 | 6,889,400 | 15.50 | 2.85 | 0.00 |
29/08/67
|
1.99 | 1.98 unread messages | -0.01 | 1.99 | 1.97 | 2,407,000 | 15.35 | 2.88 | 0.00 |
28/08/67
|
2.00 | 1.99 unread messages | 0.00 | 2.02 | 1.97 | 11,351,300 | 15.43 | 2.87 | 0.00 |
27/08/67
|
1.99 | 1.99 unread messages | +0.01 | 2.04 | 1.97 | 21,585,600 | 15.43 | 2.87 | 0.00 |
26/08/67
|
1.98 | 1.98 unread messages | 0.00 | 2.02 | 1.97 | 8,323,600 | 15.35 | 2.88 | 0.00 |
23/08/67
|
1.96 | 1.98 unread messages | +0.02 | 2.02 | 1.96 | 7,750,000 | 15.36 | 2.88 | 0.00 |
22/08/67
|
1.97 | 1.96 unread messages | -0.01 | 1.99 | 1.95 | 2,327,100 | 15.20 | 2.91 | 0.00 |
21/08/67
|
1.98 | 1.97 unread messages | +0.01 | 1.99 | 1.97 | 5,876,300 | 15.28 | 2.90 | 0.00 |
20/08/67
|
1.95 | 1.96 unread messages | 0.00 | 1.98 | 1.95 | 1,410,900 | 15.20 | 2.91 | 0.00 |
19/08/67
|
1.94 | 1.96 unread messages | 0.00 | 1.96 | 1.94 | 1,199,600 | 15.20 | 2.91 | 0.00 |
16/08/67
|
1.98 | 1.96 unread messages | -0.02 | 1.98 | 1.94 | 5,189,300 | 15.20 | 2.91 | 0.00 |
15/08/67
|
2.00 | 1.98 unread messages | -0.04 | 2.00 | 1.98 | 6,216,000 | 15.36 | 2.88 | 0.00 |
14/08/67
|
1.99 | 2.02 unread messages | +0.03 | 2.02 | 1.98 | 2,821,300 | 15.67 | 2.82 | 0.00 |
13/08/67
|
1.99 | 1.99 unread messages | 0.00 | 2.02 | 1.97 | 3,118,900 | 15.45 | 2.86 | 0.00 |
09/08/67
|
2.04 | 1.99 unread messages | -0.03 | 2.04 | 1.99 | 3,336,900 | 15.45 | 2.86 | 0.00 |
08/08/67
|
2.00 | 2.02 unread messages | +0.03 | 2.04 | 1.98 | 3,933,600 | 15.68 | 2.82 | 0.00 |
07/08/67
|
1.98 | 1.99 unread messages | +0.02 | 2.02 | 1.97 | 11,520,000 | 15.45 | 2.86 | 0.00 |
06/08/67
|
1.96 | 1.97 unread messages | +0.02 | 1.98 | 1.94 | 5,734,300 | 15.19 | 2.89 | 0.00 |
05/08/67
|
1.97 | 1.95 unread messages | -0.05 | 2.00 | 1.95 | 7,502,700 | 15.04 | 2.92 | 0.00 |
02/08/67
|
2.00 | 2.00 unread messages | 0.00 | 2.04 | 1.96 | 10,385,100 | 15.43 | 2.85 | 0.00 |
01/08/67
|
2.04 | 2.00 unread messages | -0.04 | 2.16 | 2.00 | 27,540,200 | 15.43 | 2.85 | 0.00 |
31/07/67
|
2.04 | 2.04 unread messages | 0.00 | 2.04 | 2.00 | 3,128,900 | 15.73 | 2.79 | 0.00 |
30/07/67
|
2.02 | 2.04 unread messages | +0.04 | 2.04 | 2.00 | 7,969,000 | 15.73 | 2.79 | 0.00 |
26/07/67
|
1.97 | 2.00 unread messages | +0.03 | 2.02 | 1.95 | 3,988,600 | 15.43 | 2.85 | 0.00 |
25/07/67
|
1.96 | 1.97 unread messages | -0.01 | 1.97 | 1.95 | 2,257,700 | 15.19 | 2.89 | 0.00 |
24/07/67
|
1.91 | 1.98 unread messages | +0.06 | 1.98 | 1.91 | 3,694,600 | 15.27 | 2.88 | 0.00 |
23/07/67
|
1.96 | 1.92 unread messages | -0.04 | 1.97 | 1.90 | 6,340,800 | 14.81 | 2.97 | 0.00 |
19/07/67
|
1.99 | 1.96 unread messages | -0.02 | 1.99 | 1.95 | 3,415,900 | 15.12 | 2.91 | 0.00 |
18/07/67
|
1.98 | 1.98 unread messages | -0.02 | 2.00 | 1.98 | 3,555,500 | 15.27 | 2.88 | 0.00 |
17/07/67
|
2.06 | 2.00 unread messages | -0.04 | 2.08 | 1.97 | 18,980,600 | 15.43 | 2.85 | 0.00 |
16/07/67
|
1.97 | 2.04 unread messages | +0.07 | 2.04 | 1.97 | 8,973,800 | 15.73 | 2.79 | 0.00 |
15/07/67
|
1.96 | 1.97 unread messages | -0.01 | 1.98 | 1.94 | 1,658,900 | 15.19 | 2.89 | 0.00 |
12/07/67
|
1.97 | 1.98 unread messages | 0.00 | 1.99 | 1.96 | 2,005,700 | 15.27 | 2.88 | 0.00 |
11/07/67
|
1.98 | 1.98 unread messages | +0.01 | 1.98 | 1.95 | 2,879,100 | 15.27 | 2.88 | 0.00 |
10/07/67
|
1.99 | 1.97 unread messages | -0.01 | 2.00 | 1.97 | 1,788,000 | 15.19 | 2.89 | 0.00 |
09/07/67
|
1.96 | 1.98 unread messages | +0.01 | 2.00 | 1.96 | 3,594,900 | 15.27 | 2.88 | 0.00 |
08/07/67
|
1.96 | 1.97 unread messages | +0.01 | 1.97 | 1.95 | 2,196,000 | 15.19 | 2.89 | 0.00 |
05/07/67
|
1.97 | 1.96 unread messages | 0.00 | 1.97 | 1.93 | 2,089,900 | 15.12 | 2.91 | 0.00 |
04/07/67
|
1.95 | 1.96 unread messages | +0.01 | 1.96 | 1.94 | 1,923,200 | 15.12 | 2.91 | 0.00 |
03/07/67
|
1.93 | 1.95 unread messages | +0.02 | 1.95 | 1.92 | 4,175,700 | 15.04 | 2.92 | 0.00 |
02/07/67
|
1.94 | 1.93 unread messages | -0.03 | 1.97 | 1.93 | 5,198,700 | 14.89 | 2.95 | 0.00 |
01/07/67
|
1.94 | 1.96 unread messages | +0.01 | 1.97 | 1.93 | 3,649,100 | 15.12 | 2.91 | 0.00 |
28/06/67
|
1.98 | 1.95 unread messages | -0.03 | 1.99 | 1.95 | 3,625,500 | 15.04 | 2.92 | 0.00 |
27/06/67
|
2.00 | 1.98 unread messages | -0.02 | 2.02 | 1.96 | 4,695,100 | 15.27 | 2.88 | 0.00 |
26/06/67
|
2.06 | 2.00 unread messages | -0.02 | 2.06 | 1.99 | 5,785,900 | 15.43 | 2.85 | 0.00 |
25/06/67
|
2.02 | 2.02 unread messages | +0.03 | 2.06 | 1.98 | 19,856,200 | 15.58 | 2.82 | 0.00 |
24/06/67
|
1.92 | 1.99 unread messages | +0.05 | 2.02 | 1.92 | 7,413,000 | 15.35 | 2.86 | 0.00 |
21/06/67
|
1.88 | 1.94 unread messages | +0.05 | 1.94 | 1.87 | 3,017,600 | 14.96 | 2.94 | 0.00 |
20/06/67
|
1.90 | 1.89 unread messages | -0.01 | 1.91 | 1.83 | 5,500,000 | 14.58 | 3.02 | 0.00 |
19/06/67
|
1.92 | 1.90 unread messages | -0.03 | 1.93 | 1.88 | 7,093,100 | 14.65 | 3.00 | 0.00 |
18/06/67
|
1.91 | 1.93 unread messages | +0.01 | 1.93 | 1.91 | 862,700 | 14.89 | 2.95 | 0.00 |
17/06/67
|
1.92 | 1.92 unread messages | 0.00 | 1.92 | 1.90 | 3,550,700 | 14.81 | 2.97 | 0.00 |
14/06/67
|
1.95 | 1.92 unread messages | -0.02 | 1.95 | 1.91 | 4,168,600 | 14.81 | 2.97 | 0.00 |
13/06/67
|
1.92 | 1.94 unread messages | +0.02 | 1.95 | 1.92 | 3,514,200 | 14.96 | 2.94 | 0.00 |
12/06/67
|
1.93 | 1.92 unread messages | -0.01 | 1.94 | 1.90 | 5,214,000 | 14.81 | 2.97 | 0.00 |
11/06/67
|
1.95 | 1.93 unread messages | -0.02 | 1.95 | 1.90 | 7,123,600 | 14.89 | 2.95 | 0.00 |
10/06/67
|
2.00 | 1.95 unread messages | -0.04 | 2.00 | 1.95 | 4,296,700 | 15.04 | 2.92 | 0.00 |
07/06/67
|
1.96 | 1.99 unread messages | +0.03 | 2.02 | 1.95 | 8,647,200 | 15.35 | 2.86 | 0.00 |
06/06/67
|
1.98 | 1.96 unread messages | -0.02 | 1.99 | 1.94 | 6,088,700 | 15.12 | 2.91 | 0.00 |
06/06/67
|
1.98 | 1.96 unread messages | -0.02 | 1.99 | 1.94 | 6,088,700 | 15.12 | 2.91 | 0.00 |
06/06/67
|
1.98 | 1.96 unread messages | -0.02 | 1.99 | 1.94 | 6,088,700 | 15.12 | 2.91 | 0.00 |
05/06/67
|
2.00 | 1.98 unread messages | -0.02 | 2.02 | 1.95 | 9,148,500 | 15.27 | 2.88 | 0.00 |
04/06/67
|
2.00 | 2.00 unread messages | 0.00 | 2.06 | 2.00 | 10,907,100 | 15.43 | 2.85 | 0.00 |
31/05/67
|
1.93 | 2.00 unread messages | +0.07 | 2.00 | 1.89 | 27,692,000 | 15.43 | 2.85 | 0.00 |
30/05/67
|
1.92 | 1.93 unread messages | 0.00 | 1.93 | 1.87 | 7,784,800 | 14.89 | 2.95 | 0.00 |
29/05/67
|
1.92 | 1.93 unread messages | +0.01 | 1.94 | 1.87 | 7,137,000 | 14.89 | 2.95 | 0.00 |
28/05/67
|
1.92 | 1.92 unread messages | +0.01 | 1.93 | 1.90 | 3,388,000 | 14.81 | 2.97 | 0.00 |
27/05/67
|
1.90 | 1.91 unread messages | 0.00 | 1.91 | 1.88 | 5,363,300 | 14.73 | 2.98 | 0.00 |
24/05/67
|
1.90 | 1.91 unread messages | -0.02 | 1.93 | 1.90 | 4,234,200 | 14.73 | 2.98 | 0.00 |
23/05/67
|
1.95 | 1.93 unread messages | -0.01 | 1.95 | 1.89 | 4,226,200 | 14.89 | 2.95 | 0.00 |
21/05/67
|
1.94 | 1.94 unread messages | -0.01 | 1.95 | 1.91 | 4,126,100 | 14.96 | 2.94 | 0.00 |
20/05/67
|
1.96 | 1.95 unread messages | -0.05 | 1.98 | 1.93 | 5,912,900 | 15.04 | 2.92 | 0.00 |
17/05/67
|
2.00 | 2.00 unread messages | +0.02 | 2.02 | 1.98 | 6,732,800 | 15.43 | 2.85 | 0.00 |
16/05/67
|
1.98 | 1.98 unread messages | +0.01 | 2.02 | 1.94 | 8,880,000 | 15.27 | 2.88 | 0.00 |
15/05/67
|
1.94 | 1.97 unread messages | +0.03 | 2.00 | 1.94 | 11,220,300 | 15.19 | 2.89 | 0.00 |
14/05/67
|
1.92 | 1.94 unread messages | +0.03 | 1.96 | 1.91 | 6,720,600 | 14.96 | 2.94 | 0.00 |
13/05/67
|
1.84 | 1.91 unread messages | +0.07 | 1.94 | 1.84 | 11,227,400 | 14.73 | 2.98 | 0.00 |
10/05/67
|
1.83 | 1.84 unread messages | +0.01 | 1.86 | 1.83 | 1,578,300 | 14.19 | 3.10 | 0.00 |
09/05/67
|
1.85 | 1.83 unread messages | -0.01 | 1.86 | 1.82 | 3,306,800 | 14.11 | 3.11 | 0.00 |
08/05/67
|
1.83 | 1.84 unread messages | +0.02 | 1.86 | 1.83 | 1,845,900 | 14.19 | 3.10 | 0.00 |
07/05/67
|
1.79 | 1.82 unread messages | +0.03 | 1.84 | 1.79 | 2,570,400 | 14.05 | 3.13 | 0.00 |
03/05/67
|
1.80 | 1.79 unread messages | -0.01 | 1.81 | 1.78 | 1,823,900 | 13.82 | 3.18 | 0.00 |
02/05/67
|
1.83 | 1.80 unread messages | -0.01 | 1.83 | 1.80 | 1,816,700 | 13.89 | 3.17 | 0.00 |
30/04/67
|
1.74 | 1.81 unread messages | +0.08 | 1.83 | 1.73 | 4,973,400 | 13.97 | 3.15 | 0.00 |
29/04/67
|
1.71 | 1.73 unread messages | +0.03 | 1.75 | 1.70 | 2,440,800 | 13.35 | 3.29 | 0.00 |
26/04/67
|
1.70 | 1.70 unread messages | 0.00 | 1.71 | 1.69 | 1,633,300 | 13.12 | 3.35 | 0.00 |
25/04/67
|
1.73 | 1.70 unread messages | -0.03 | 1.74 | 1.67 | 8,149,400 | 13.12 | 3.35 | 0.00 |
24/04/67
|
1.77 | 1.73 unread messages | -0.04 | 1.77 | 1.73 | 4,561,400 | 13.35 | 3.29 | 0.00 |
23/04/67
|
1.76 | 1.77 unread messages | +0.01 | 1.79 | 1.75 | 2,531,600 | 13.66 | 3.22 | 0.00 |
22/04/67
|
1.80 | 1.76 unread messages | -0.04 | 1.82 | 1.76 | 3,411,400 | 13.59 | 3.24 | 0.00 |
19/04/67
|
1.81 | 1.80 unread messages | -0.04 | 1.82 | 1.77 | 3,641,900 | 13.89 | 3.17 | 0.00 |
18/04/67
|
1.82 | 1.84 unread messages | +0.02 | 1.85 | 1.81 | 4,365,300 | 14.20 | 3.10 | 0.00 |
17/04/67
|
1.86 | 1.82 unread messages | -0.05 | 1.87 | 1.82 | 5,343,200 | 14.05 | 3.13 | 0.00 |
11/04/67
|
1.89 | 1.87 unread messages | -0.02 | 1.90 | 1.87 | 3,210,300 | 14.44 | 3.05 | 0.00 |
10/04/67
|
1.88 | 1.89 unread messages | +0.01 | 1.91 | 1.88 | 3,592,400 | 14.59 | 3.02 | 0.00 |
09/04/67
|
1.90 | 1.88 unread messages | -0.03 | 1.91 | 1.88 | 5,784,100 | 14.51 | 3.03 | 0.00 |
05/04/67
|
1.90 | 1.91 unread messages | 0.00 | 1.92 | 1.89 | 3,615,200 | 14.74 | 2.98 | 0.00 |
04/04/67
|
1.90 | 1.91 unread messages | 0.00 | 1.92 | 1.88 | 4,445,200 | 14.74 | 2.98 | 0.00 |
02/04/67
|
1.94 | 1.92 unread messages | -0.01 | 1.94 | 1.91 | 2,525,800 | 14.82 | 2.97 | 0.00 |
01/04/67
|
1.87 | 1.93 unread messages | +0.03 | 1.94 | 1.87 | 5,474,800 | 14.90 | 2.95 | 0.00 |
29/03/67
|
1.89 | 1.90 unread messages | +0.01 | 1.92 | 1.89 | 3,902,800 | 14.67 | 3.00 | 0.00 |
28/03/67
|
1.95 | 1.89 unread messages | -0.05 | 1.96 | 1.89 | 8,767,400 | 14.59 | 3.02 | 0.00 |
27/03/67
|
1.92 | 1.94 unread messages | +0.02 | 1.94 | 1.89 | 6,348,800 | 14.98 | 2.94 | 0.00 |
26/03/67
|
1.92 | 1.92 unread messages | 0.00 | 1.93 | 1.89 | 3,488,700 | 14.82 | 2.97 | 0.00 |
25/03/67
|
1.91 | 1.92 unread messages | +0.01 | 1.94 | 1.91 | 4,005,400 | 14.82 | 2.97 | 0.00 |
22/03/67
|
1.92 | 1.91 unread messages | -0.01 | 1.93 | 1.90 | 2,912,100 | 14.74 | 2.98 | 0.00 |
21/03/67
|
1.91 | 1.92 unread messages | 0.00 | 1.95 | 1.91 | 5,530,900 | 14.82 | 2.97 | 0.00 |
20/03/67
|
1.92 | 1.92 unread messages | +0.01 | 1.92 | 1.88 | 4,509,400 | 14.82 | 2.97 | 0.00 |
19/03/67
|
1.90 | 1.91 unread messages | 0.00 | 1.93 | 1.90 | 5,555,100 | 14.74 | 2.98 | 0.00 |
18/03/67
|
1.91 | 1.91 unread messages | 0.00 | 1.94 | 1.89 | 6,826,700 | 14.74 | 2.98 | 0.00 |
15/03/67
|
1.92 | 1.91 unread messages | -0.01 | 1.96 | 1.90 | 10,289,200 | 14.74 | 2.98 | 0.00 |
14/03/67
|
1.95 | 1.92 unread messages | -0.03 | 1.95 | 1.91 | 4,340,400 | 14.82 | 2.97 | 0.00 |
13/03/67
|
1.96 | 1.95 unread messages | -0.02 | 1.99 | 1.93 | 11,128,100 | 15.05 | 2.92 | 0.00 |
12/03/67
|
1.96 | 1.97 unread messages | +0.02 | 1.97 | 1.88 | 17,691,300 | 15.21 | 2.89 | 0.00 |
11/03/67
|
1.91 | 1.95 unread messages | +0.07 | 1.95 | 1.90 | 9,323,700 | 15.05 | 2.92 | 0.00 |
08/03/67
|
1.88 | 1.88 unread messages | +0.01 | 1.91 | 1.85 | 6,629,500 | 14.51 | 3.03 | 0.00 |
07/03/67
|
1.89 | 1.87 unread messages | +0.01 | 1.89 | 1.85 | 3,491,000 | 14.44 | 3.05 | 0.00 |
06/03/67
|
1.83 | 1.86 unread messages | +0.03 | 1.89 | 1.83 | 4,714,100 | 14.36 | 3.06 | 0.00 |
05/03/67
|
1.84 | 1.83 unread messages | -0.01 | 1.84 | 1.80 | 5,738,600 | 14.13 | 3.11 | 0.00 |
04/03/67
|
1.87 | 1.84 unread messages | -0.04 | 1.87 | 1.84 | 5,686,000 | 14.20 | 3.10 | 0.00 |
01/03/67
|
1.87 | 1.88 unread messages | +0.02 | 1.88 | 1.84 | 3,134,400 | 14.51 | 3.03 | 0.00 |
29/02/67
|
1.86 | 1.86 unread messages | 0.00 | 1.90 | 1.85 | 4,503,400 | 14.36 | 3.06 | 0.00 |
28/02/67
|
1.91 | 1.86 unread messages | -0.03 | 1.91 | 1.85 | 5,769,100 | 14.36 | 3.06 | 0.00 |
27/02/67
|
1.91 | 1.89 unread messages | -0.01 | 1.92 | 1.86 | 6,234,200 | 14.59 | 3.02 | 0.00 |
23/02/67
|
1.89 | 1.90 unread messages | +0.01 | 1.92 | 1.89 | 4,589,000 | 14.67 | 3.00 | 0.00 |
22/02/67
|
1.89 | 1.89 unread messages | 0.00 | 1.90 | 1.87 | 3,241,400 | 14.59 | 3.02 | 0.00 |
21/02/67
|
1.88 | 1.89 unread messages | -0.01 | 1.93 | 1.88 | 4,314,500 | 14.59 | 3.02 | 0.00 |
20/02/67
|
1.94 | 1.90 unread messages | -0.05 | 1.94 | 1.87 | 17,323,200 | 14.67 | 3.00 | 0.00 |
19/02/67
|
1.96 | 1.95 unread messages | +0.01 | 2.02 | 1.92 | 31,827,700 | 15.05 | 2.92 | 0.00 |
16/02/67
|
1.87 | 1.94 unread messages | +0.07 | 1.98 | 1.87 | 25,408,800 | 14.98 | 2.94 | 0.00 |
15/02/67
|
1.90 | 1.87 unread messages | -0.04 | 1.90 | 1.83 | 11,600,300 | 14.44 | 3.05 | 0.00 |
14/02/67
|
1.94 | 1.91 unread messages | -0.04 | 1.96 | 1.90 | 9,909,000 | 14.74 | 2.98 | 0.00 |
13/02/67
|
1.95 | 1.95 unread messages | +0.01 | 1.97 | 1.91 | 10,472,400 | 14.17 | 6.46 | 0.00 |
12/02/67
|
1.95 | 1.94 unread messages | 0.00 | 1.96 | 1.87 | 13,398,900 | 14.10 | 6.49 | 0.00 |
09/02/67
|
1.94 | 1.94 unread messages | -0.01 | 1.98 | 1.92 | 9,368,400 | 14.10 | 6.49 | 0.00 |
08/02/67
|
2.02 | 1.95 unread messages | -0.03 | 2.04 | 1.93 | 16,335,300 | 14.17 | 6.46 | 0.00 |
07/02/67
|
2.00 | 1.98 unread messages | -0.01 | 2.02 | 1.91 | 21,863,800 | 14.39 | 6.36 | 0.00 |
06/02/67
|
1.93 | 1.99 unread messages | +0.05 | 2.06 | 1.92 | 62,388,400 | 14.46 | 6.33 | 0.00 |
05/02/67
|
1.86 | 1.94 unread messages | +0.13 | 1.94 | 1.82 | 117,316,700 | 14.10 | 6.49 | 0.00 |
02/02/67
|
1.62 | 1.81 unread messages | +0.20 | 1.90 | 1.62 | 93,768,400 | 13.15 | 6.96 | 0.00 |
01/02/67
|
1.62 | 1.61 unread messages | -0.01 | 1.64 | 1.61 | 5,457,100 | 11.70 | 7.83 | 0.00 |
31/01/67
|
1.64 | 1.62 unread messages | -0.01 | 1.65 | 1.62 | 7,704,700 | 11.77 | 7.78 | 0.00 |
30/01/67
|
1.61 | 1.63 unread messages | +0.04 | 1.65 | 1.60 | 13,452,600 | 11.84 | 7.73 | 0.00 |
29/01/67
|
1.59 | 1.59 unread messages | 0.00 | 1.61 | 1.58 | 3,092,000 | 11.55 | 7.92 | 0.00 |
26/01/67
|
1.60 | 1.59 unread messages | 0.00 | 1.60 | 1.57 | 3,017,900 | 11.55 | 7.92 | 0.00 |
25/01/67
|
1.59 | 1.59 unread messages | 0.00 | 1.60 | 1.57 | 3,623,200 | 11.55 | 7.92 | 0.00 |
24/01/67
|
1.58 | 1.59 unread messages | +0.01 | 1.61 | 1.56 | 6,176,900 | 11.55 | 7.92 | 0.00 |
23/01/67
|
1.62 | 1.58 unread messages | -0.04 | 1.63 | 1.57 | 13,659,000 | 11.48 | 7.97 | 0.00 |
22/01/67
|
1.63 | 1.62 unread messages | 0.00 | 1.63 | 1.60 | 6,851,200 | 11.77 | 7.78 | 0.00 |
18/01/67
|
1.64 | 1.62 unread messages | -0.01 | 1.66 | 1.60 | 9,346,000 | 11.77 | 7.78 | 0.00 |
17/01/67
|
1.68 | 1.63 unread messages | -0.04 | 1.68 | 1.62 | 13,453,200 | 11.84 | 7.73 | 0.00 |
16/01/67
|
1.64 | 1.67 unread messages | +0.04 | 1.70 | 1.61 | 24,464,500 | 12.13 | 7.54 | 0.00 |
15/01/67
|
1.60 | 1.63 unread messages | +0.03 | 1.65 | 1.60 | 8,680,000 | 11.84 | 7.73 | 0.00 |
12/01/67
|
1.59 | 1.60 unread messages | +0.01 | 1.60 | 1.56 | 3,536,100 | 11.63 | 7.88 | 0.00 |
11/01/67
|
1.61 | 1.59 unread messages | -0.02 | 1.67 | 1.59 | 15,435,800 | 11.55 | 7.92 | 0.00 |
10/01/67
|
1.59 | 1.61 unread messages | +0.02 | 1.61 | 1.57 | 5,266,700 | 11.70 | 7.83 | 0.00 |
09/01/67
|
1.62 | 1.59 unread messages | -0.01 | 1.62 | 1.58 | 7,413,200 | 11.55 | 7.92 | 0.00 |
08/01/67
|
1.62 | 1.60 unread messages | -0.02 | 1.62 | 1.59 | 6,009,400 | 11.63 | 7.88 | 0.00 |
05/01/67
|
1.55 | 1.62 unread messages | +0.08 | 1.63 | 1.55 | 16,990,500 | 11.77 | 7.78 | 0.00 |
04/01/67
|
1.54 | 1.54 unread messages | +0.01 | 1.54 | 1.52 | 6,186,800 | 11.19 | 8.18 | 0.00 |
03/01/67
|
1.49 | 1.53 unread messages | +0.04 | 1.55 | 1.49 | 7,468,300 | 11.12 | 8.24 | 0.00 |
02/01/67
|
1.43 | 1.49 unread messages | +0.06 | 1.49 | 1.43 | 7,907,100 | 10.83 | 8.46 | 0.00 |
28/12/66
|
1.41 | 1.43 unread messages | +0.02 | 1.43 | 1.41 | 3,567,300 | 10.39 | 8.81 | 0.00 |
27/12/66
|
1.42 | 1.41 unread messages | 0.00 | 1.43 | 1.41 | 2,049,800 | 10.25 | 8.94 | 0.00 |
26/12/66
|
1.41 | 1.41 unread messages | +0.01 | 1.42 | 1.41 | 2,645,600 | 10.25 | 8.94 | 0.00 |
25/12/66
|
1.40 | 1.40 unread messages | -0.01 | 1.42 | 1.40 | 1,542,700 | 10.17 | 9.00 | 0.00 |
25/12/66
|
1.40 | 1.40 unread messages | -0.01 | 1.42 | 1.40 | 1,542,700 | 10.17 | 9.00 | 0.00 |
22/12/66
|
1.41 | 1.41 unread messages | 0.00 | 1.42 | 1.39 | 4,101,300 | 10.25 | 8.94 | 0.00 |
22/12/66
|
1.41 | 1.41 unread messages | 0.00 | 1.42 | 1.39 | 4,101,300 | 10.25 | 8.94 | 0.00 |
21/12/66
|
1.40 | 1.41 unread messages | +0.01 | 1.43 | 1.40 | 2,845,900 | 10.25 | 8.94 | 0.00 |
20/12/66
|
1.40 | 1.40 unread messages | -0.01 | 1.44 | 1.37 | 19,575,800 | 10.17 | 9.00 | 0.00 |
19/12/66
|
1.47 | 1.41 unread messages | -0.06 | 1.48 | 1.40 | 16,261,200 | 10.25 | 8.94 | 0.00 |
18/12/66
|
1.49 | 1.47 unread messages | -0.02 | 1.50 | 1.46 | 5,301,800 | 10.68 | 8.57 | 0.00 |
15/12/66
|
1.45 | 1.49 unread messages | +0.04 | 1.51 | 1.45 | 2,948,400 | 10.83 | 8.46 | 0.00 |
14/12/66
|
1.46 | 1.45 unread messages | -0.01 | 1.48 | 1.43 | 5,366,400 | 10.54 | 8.69 | 0.00 |
13/12/66
|
1.50 | 1.46 unread messages | -0.04 | 1.50 | 1.46 | 9,926,900 | 10.61 | 8.63 | 0.00 |
12/12/66
|
1.54 | 1.50 unread messages | -0.05 | 1.56 | 1.49 | 6,100,700 | 10.90 | 8.40 | 0.00 |