ราคาหุ้นย้อนหลัง DCC
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
1.26 | 1.25 unread messages | -0.01 | 1.27 | 1.25 | 652,400 | 11.72 | 6.43 | - |
03/12/68
|
1.25 | 1.26 unread messages | +0.01 | 1.27 | 1.25 | 1,182,400 | 11.81 | 6.37 | - |
02/12/68
|
1.27 | 1.25 unread messages | -0.01 | 1.27 | 1.25 | 774,300 | 11.72 | 6.43 | - |
01/12/68
|
1.27 | 1.26 unread messages | -0.01 | 1.28 | 1.26 | 1,046,400 | 11.81 | 6.37 | - |
28/11/68
|
1.27 | 1.27 unread messages | +0.01 | 1.28 | 1.26 | 318,700 | 11.91 | 6.32 | - |
27/11/68
|
1.27 | 1.26 unread messages | 0.00 | 1.28 | 1.26 | 543,500 | 11.81 | 6.37 | - |
26/11/68
|
1.30 | 1.26 unread messages | -0.03 | 1.30 | 1.26 | 2,471,400 | 11.81 | 6.37 | - |
25/11/68
|
1.29 | 1.29 unread messages | +0.01 | 1.30 | 1.28 | 996,400 | 12.09 | 6.23 | - |
24/11/68
|
1.30 | 1.28 unread messages | 0.00 | 1.30 | 1.28 | 478,500 | 12.00 | 6.27 | - |
21/11/68
|
1.30 | 1.28 unread messages | -0.01 | 1.30 | 1.28 | 284,100 | 12.00 | 6.27 | - |
20/11/68
|
1.30 | 1.29 unread messages | 0.00 | 1.30 | 1.29 | 213,900 | 12.09 | 6.23 | - |
19/11/68
|
1.29 | 1.29 unread messages | +0.01 | 1.31 | 1.28 | 1,329,300 | 12.09 | 6.23 | - |
18/11/68
|
1.29 | 1.28 unread messages | -0.01 | 1.30 | 1.28 | 1,010,300 | 12.00 | 6.27 | - |
17/11/68
|
1.29 | 1.29 unread messages | -0.02 | 1.31 | 1.28 | 928,400 | 12.09 | 6.23 | - |
14/11/68
|
1.31 | 1.31 unread messages | +0.01 | 1.31 | 1.29 | 1,345,800 | 12.28 | 6.13 | - |
13/11/68
|
1.31 | 1.30 unread messages | -0.01 | 1.32 | 1.29 | 657,500 | 12.19 | 6.18 | - |
12/11/68
|
1.30 | 1.31 unread messages | +0.01 | 1.31 | 1.29 | 870,700 | 12.28 | 6.13 | - |
11/11/68
|
1.31 | 1.30 unread messages | +0.01 | 1.31 | 1.29 | 806,300 | 12.19 | 6.18 | - |
10/11/68
|
1.30 | 1.29 unread messages | -0.02 | 1.31 | 1.29 | 614,100 | 12.09 | 6.23 | - |
07/11/68
|
1.31 | 1.31 unread messages | 0.00 | 1.31 | 1.30 | 450,700 | 12.28 | 6.13 | - |
06/11/68
|
1.31 | 1.31 unread messages | 0.00 | 1.32 | 1.30 | 350,100 | 12.28 | 6.13 | - |
05/11/68
|
1.32 | 1.31 unread messages | 0.00 | 1.32 | 1.29 | 372,700 | 12.28 | 6.13 | - |
04/11/68
|
1.31 | 1.31 unread messages | +0.01 | 1.32 | 1.29 | 1,434,500 | 12.28 | 6.13 | - |
03/11/68
|
1.32 | 1.30 unread messages | -0.02 | 1.33 | 1.30 | 1,019,700 | 11.72 | 6.18 | - |
31/10/68
|
1.32 | 1.32 unread messages | 0.00 | 1.33 | 1.31 | 1,247,100 | 11.90 | 6.08 | - |
30/10/68
|
1.32 | 1.32 unread messages | +0.01 | 1.32 | 1.31 | 181,900 | 11.90 | 6.08 | - |
29/10/68
|
1.31 | 1.31 unread messages | 0.00 | 1.33 | 1.31 | 297,900 | 11.81 | 6.13 | - |
28/10/68
|
1.32 | 1.31 unread messages | -0.01 | 1.34 | 1.30 | 4,042,100 | 11.81 | 6.13 | - |
27/10/68
|
1.33 | 1.32 unread messages | -0.02 | 1.34 | 1.31 | 2,453,900 | 11.90 | 6.08 | - |
24/10/68
|
1.36 | 1.34 unread messages | -0.01 | 1.36 | 1.33 | 2,069,600 | 12.08 | 5.99 | - |
22/10/68
|
1.36 | 1.35 unread messages | -0.01 | 1.36 | 1.34 | 3,233,900 | 12.17 | 5.95 | - |
21/10/68
|
1.36 | 1.36 unread messages | 0.00 | 1.38 | 1.35 | 988,100 | 12.26 | 5.91 | - |
20/10/68
|
1.36 | 1.36 unread messages | -0.02 | 1.39 | 1.36 | 764,600 | 12.26 | 5.91 | - |
17/10/68
|
1.37 | 1.38 unread messages | +0.01 | 1.39 | 1.37 | 400,200 | 12.44 | 5.82 | - |
16/10/68
|
1.38 | 1.37 unread messages | 0.00 | 1.38 | 1.36 | 1,096,900 | 12.35 | 5.86 | - |
15/10/68
|
1.37 | 1.37 unread messages | 0.00 | 1.38 | 1.37 | 371,200 | 12.35 | 5.86 | - |
14/10/68
|
1.38 | 1.37 unread messages | -0.02 | 1.39 | 1.37 | 1,216,700 | 12.35 | 5.86 | - |
10/10/68
|
1.39 | 1.39 unread messages | +0.01 | 1.39 | 1.37 | 559,500 | 12.53 | 5.78 | - |
09/10/68
|
1.38 | 1.38 unread messages | 0.00 | 1.40 | 1.38 | 652,400 | 12.44 | 5.82 | - |
08/10/68
|
1.37 | 1.38 unread messages | 0.00 | 1.40 | 1.36 | 1,984,000 | 12.44 | 5.82 | - |
07/10/68
|
1.39 | 1.38 unread messages | 0.00 | 1.39 | 1.38 | 931,400 | 12.44 | 5.82 | - |
06/10/68
|
1.40 | 1.38 unread messages | -0.01 | 1.40 | 1.38 | 1,256,400 | 12.44 | 5.82 | - |
03/10/68
|
1.40 | 1.39 unread messages | 0.00 | 1.40 | 1.39 | 687,800 | 12.53 | 5.78 | - |
02/10/68
|
1.39 | 1.39 unread messages | 0.00 | 1.40 | 1.39 | 214,000 | 12.53 | 5.78 | - |
01/10/68
|
1.39 | 1.39 unread messages | +0.01 | 1.40 | 1.39 | 241,300 | 12.53 | 5.78 | - |
30/09/68
|
1.39 | 1.38 unread messages | -0.02 | 1.40 | 1.38 | 3,181,300 | 12.44 | 5.82 | - |
29/09/68
|
1.42 | 1.40 unread messages | -0.01 | 1.42 | 1.40 | 161,400 | 12.62 | 5.74 | - |
26/09/68
|
1.39 | 1.41 unread messages | +0.01 | 1.41 | 1.39 | 767,900 | 12.71 | 5.70 | - |
25/09/68
|
1.41 | 1.40 unread messages | -0.01 | 1.41 | 1.39 | 377,600 | 12.62 | 5.74 | - |
24/09/68
|
1.40 | 1.41 unread messages | +0.02 | 1.41 | 1.38 | 1,137,900 | 12.71 | 5.70 | - |
23/09/68
|
1.40 | 1.39 unread messages | 0.00 | 1.41 | 1.38 | 1,286,800 | 12.53 | 5.78 | - |
22/09/68
|
1.41 | 1.39 unread messages | -0.01 | 1.41 | 1.39 | 757,500 | 12.53 | 5.78 | - |
19/09/68
|
1.41 | 1.40 unread messages | -0.01 | 1.42 | 1.40 | 1,173,300 | 12.62 | 5.74 | - |
18/09/68
|
1.42 | 1.41 unread messages | -0.01 | 1.42 | 1.40 | 1,486,100 | 12.71 | 5.70 | - |
17/09/68
|
1.43 | 1.42 unread messages | 0.00 | 1.43 | 1.40 | 3,002,600 | 12.80 | 5.66 | - |
16/09/68
|
1.42 | 1.42 unread messages | -0.01 | 1.45 | 1.42 | 2,095,700 | 12.80 | 5.66 | - |
15/09/68
|
1.43 | 1.43 unread messages | 0.00 | 1.48 | 1.42 | 3,249,400 | 12.89 | 5.62 | - |
12/09/68
|
1.42 | 1.43 unread messages | 0.00 | 1.48 | 1.42 | 4,629,600 | 12.89 | 5.62 | - |
11/09/68
|
1.44 | 1.43 unread messages | 0.00 | 1.45 | 1.42 | 2,000,000 | 12.89 | 5.62 | - |
10/09/68
|
1.43 | 1.43 unread messages | +0.01 | 1.46 | 1.42 | 1,908,000 | 12.89 | 5.62 | - |
09/09/68
|
1.42 | 1.42 unread messages | +0.01 | 1.45 | 1.41 | 3,693,200 | 12.80 | 5.66 | - |
08/09/68
|
1.41 | 1.41 unread messages | 0.00 | 1.42 | 1.39 | 3,380,400 | 12.71 | 5.70 | - |
05/09/68
|
1.40 | 1.41 unread messages | 0.00 | 1.42 | 1.39 | 1,040,500 | 12.71 | 5.70 | - |
04/09/68
|
1.41 | 1.41 unread messages | 0.00 | 1.42 | 1.39 | 296,200 | 12.71 | 5.70 | - |
03/09/68
|
1.39 | 1.41 unread messages | +0.01 | 1.41 | 1.39 | 205,700 | 12.71 | 5.70 | - |
02/09/68
|
1.42 | 1.40 unread messages | +0.02 | 1.42 | 1.39 | 1,121,900 | 12.62 | 5.74 | - |
01/09/68
|
1.40 | 1.38 unread messages | -0.02 | 1.41 | 1.38 | 861,600 | 12.44 | 5.82 | - |
29/08/68
|
1.40 | 1.40 unread messages | 0.00 | 1.41 | 1.39 | 178,200 | 12.62 | 5.74 | - |
28/08/68
|
1.40 | 1.40 unread messages | 0.00 | 1.42 | 1.39 | 537,000 | 12.62 | 5.74 | - |
27/08/68
|
1.42 | 1.40 unread messages | 0.00 | 1.42 | 1.40 | 536,800 | 12.62 | 5.74 | - |
26/08/68
|
1.43 | 1.40 unread messages | -0.03 | 1.43 | 1.40 | 590,100 | 12.62 | 5.74 | - |
22/08/68
|
1.40 | 1.39 unread messages | -0.01 | 1.41 | 1.39 | 553,900 | 12.53 | 5.78 | - |
21/08/68
|
1.40 | 1.40 unread messages | 0.00 | 1.41 | 1.39 | 767,000 | 12.62 | 5.74 | - |
20/08/68
|
1.39 | 1.40 unread messages | +0.01 | 1.40 | 1.39 | 663,000 | 12.62 | 5.74 | - |
19/08/68
|
1.39 | 1.39 unread messages | 0.00 | 1.40 | 1.39 | 219,100 | 12.53 | 5.78 | - |
18/08/68
|
1.41 | 1.39 unread messages | -0.05 | 1.41 | 1.39 | 1,537,700 | 12.53 | 5.78 | - |
15/08/68
|
1.45 | 1.44 unread messages | +0.01 | 1.45 | 1.43 | 2,516,400 | 12.98 | 5.58 | - |
14/08/68
|
1.45 | 1.43 unread messages | -0.02 | 1.46 | 1.43 | 1,898,200 | 12.89 | 5.62 | - |
13/08/68
|
1.46 | 1.45 unread messages | -0.01 | 1.47 | 1.44 | 1,072,900 | 13.07 | 5.54 | - |
08/08/68
|
1.44 | 1.46 unread messages | +0.02 | 1.46 | 1.44 | 634,400 | 13.16 | 5.50 | - |
07/08/68
|
1.47 | 1.44 unread messages | -0.02 | 1.47 | 1.44 | 1,563,000 | 12.98 | 5.58 | - |
06/08/68
|
1.47 | 1.46 unread messages | +0.02 | 1.47 | 1.44 | 797,600 | 13.16 | 5.50 | - |
05/08/68
|
1.45 | 1.44 unread messages | -0.02 | 1.46 | 1.43 | 1,324,700 | 12.48 | 5.58 | - |
04/08/68
|
1.46 | 1.46 unread messages | +0.01 | 1.46 | 1.41 | 947,100 | 12.65 | 5.50 | - |
01/08/68
|
1.50 | 1.45 unread messages | -0.03 | 1.50 | 1.45 | 1,869,500 | 12.56 | 5.54 | - |
31/07/68
|
1.48 | 1.48 unread messages | +0.02 | 1.54 | 1.46 | 2,840,800 | 12.82 | 5.43 | - |
30/07/68
|
1.47 | 1.46 unread messages | 0.00 | 1.48 | 1.45 | 817,800 | 12.65 | 5.50 | - |
29/07/68
|
1.45 | 1.46 unread messages | 0.00 | 1.46 | 1.44 | 337,900 | 12.65 | 5.50 | - |
25/07/68
|
1.46 | 1.46 unread messages | 0.00 | 1.47 | 1.44 | 1,026,000 | 12.65 | 5.50 | - |
24/07/68
|
1.45 | 1.46 unread messages | +0.01 | 1.46 | 1.43 | 773,700 | 12.65 | 5.50 | - |
23/07/68
|
1.46 | 1.45 unread messages | 0.00 | 1.47 | 1.45 | 1,521,900 | 12.56 | 5.54 | - |
22/07/68
|
1.45 | 1.45 unread messages | +0.01 | 1.46 | 1.44 | 769,800 | 12.56 | 5.54 | - |
21/07/68
|
1.45 | 1.44 unread messages | -0.02 | 1.46 | 1.42 | 1,887,000 | 12.48 | 5.58 | - |
18/07/68
|
1.43 | 1.46 unread messages | +0.03 | 1.46 | 1.43 | 1,523,800 | 12.65 | 5.50 | - |
17/07/68
|
1.40 | 1.43 unread messages | +0.03 | 1.45 | 1.40 | 2,941,700 | 12.39 | 5.62 | - |
16/07/68
|
1.43 | 1.40 unread messages | -0.02 | 1.43 | 1.40 | 2,028,300 | 12.13 | 5.74 | - |
15/07/68
|
1.41 | 1.42 unread messages | +0.01 | 1.43 | 1.40 | 2,775,900 | 12.30 | 5.66 | - |
14/07/68
|
1.39 | 1.41 unread messages | +0.01 | 1.41 | 1.39 | 968,100 | 12.22 | 5.70 | - |
11/07/68
|
1.40 | 1.40 unread messages | 0.00 | 1.41 | 1.39 | 732,000 | 12.13 | 5.74 | - |
09/07/68
|
1.39 | 1.40 unread messages | +0.01 | 1.40 | 1.39 | 341,000 | 12.13 | 5.74 | - |
08/07/68
|
1.40 | 1.39 unread messages | -0.01 | 1.41 | 1.38 | 341,500 | 12.04 | 5.78 | - |
07/07/68
|
1.41 | 1.40 unread messages | 0.00 | 1.41 | 1.39 | 288,300 | 12.13 | 5.74 | - |
04/07/68
|
1.40 | 1.40 unread messages | -0.01 | 1.42 | 1.38 | 586,200 | 12.13 | 5.74 | - |
03/07/68
|
1.40 | 1.41 unread messages | +0.02 | 1.41 | 1.39 | 248,600 | 12.22 | 5.70 | - |
02/07/68
|
1.42 | 1.39 unread messages | -0.03 | 1.42 | 1.39 | 570,000 | 12.04 | 5.78 | - |
01/07/68
|
1.38 | 1.42 unread messages | +0.04 | 1.42 | 1.38 | 269,600 | 12.30 | 5.66 | - |
30/06/68
|
1.41 | 1.38 unread messages | -0.03 | 1.43 | 1.38 | 1,329,800 | 11.96 | 5.82 | - |
27/06/68
|
1.41 | 1.41 unread messages | -0.02 | 1.42 | 1.39 | 2,102,900 | 12.22 | 5.70 | - |
26/06/68
|
1.41 | 1.43 unread messages | 0.00 | 1.43 | 1.41 | 266,400 | 12.39 | 5.62 | - |
25/06/68
|
1.41 | 1.43 unread messages | +0.01 | 1.43 | 1.40 | 306,600 | 12.39 | 5.62 | - |
24/06/68
|
1.41 | 1.42 unread messages | 0.00 | 1.43 | 1.40 | 3,619,800 | 12.30 | 5.66 | - |
23/06/68
|
1.42 | 1.42 unread messages | -0.03 | 1.42 | 1.38 | 767,500 | 12.30 | 5.66 | - |
20/06/68
|
1.40 | 1.45 unread messages | -0.02 | 1.45 | 1.40 | 204,800 | 12.56 | 5.54 | - |
19/06/68
|
1.42 | 1.47 unread messages | +0.05 | 1.47 | 1.39 | 479,900 | 12.74 | 5.46 | - |
18/06/68
|
1.46 | 1.42 unread messages | -0.04 | 1.46 | 1.41 | 1,724,500 | 12.30 | 5.66 | - |
17/06/68
|
1.48 | 1.46 unread messages | -0.01 | 1.48 | 1.45 | 843,200 | 12.65 | 5.50 | - |
16/06/68
|
1.46 | 1.47 unread messages | -0.01 | 1.47 | 1.45 | 339,000 | 12.74 | 5.46 | - |
13/06/68
|
1.47 | 1.48 unread messages | 0.00 | 1.49 | 1.45 | 799,400 | 12.82 | 5.43 | - |
12/06/68
|
1.53 | 1.48 unread messages | -0.03 | 1.53 | 1.48 | 531,300 | 12.82 | 5.43 | - |
11/06/68
|
1.50 | 1.51 unread messages | +0.02 | 1.51 | 1.49 | 596,500 | 13.08 | 5.32 | - |
10/06/68
|
1.49 | 1.49 unread messages | -0.01 | 1.49 | 1.45 | 1,200,300 | 12.91 | 5.39 | - |
09/06/68
|
1.48 | 1.50 unread messages | +0.01 | 1.50 | 1.47 | 532,200 | 13.00 | 5.35 | - |
06/06/68
|
1.49 | 1.49 unread messages | 0.00 | 1.49 | 1.45 | 2,076,000 | 12.91 | 5.39 | - |
05/06/68
|
1.50 | 1.49 unread messages | +0.01 | 1.52 | 1.46 | 2,969,300 | 12.91 | 5.39 | - |
04/06/68
|
1.47 | 1.48 unread messages | +0.01 | 1.51 | 1.46 | 3,586,900 | 12.82 | 5.43 | - |
30/05/68
|
1.48 | 1.47 unread messages | -0.03 | 1.51 | 1.47 | 2,527,000 | 12.74 | 5.46 | - |
29/05/68
|
1.50 | 1.50 unread messages | 0.00 | 1.51 | 1.49 | 351,600 | 13.00 | 5.35 | - |
28/05/68
|
1.52 | 1.50 unread messages | -0.02 | 1.53 | 1.50 | 539,700 | 13.00 | 5.35 | - |
27/05/68
|
1.52 | 1.52 unread messages | -0.03 | 1.54 | 1.52 | 290,900 | 13.17 | 5.28 | - |
26/05/68
|
1.49 | 1.55 unread messages | +0.04 | 1.55 | 1.49 | 460,500 | 13.43 | 5.18 | - |
23/05/68
|
1.51 | 1.51 unread messages | -0.01 | 1.52 | 1.50 | 219,300 | 13.08 | 5.32 | - |
22/05/68
|
1.54 | 1.52 unread messages | -0.03 | 1.55 | 1.51 | 1,130,200 | 13.17 | 5.28 | - |
21/05/68
|
1.56 | 1.55 unread messages | -0.01 | 1.57 | 1.54 | 637,200 | 13.43 | 5.18 | - |
20/05/68
|
1.55 | 1.56 unread messages | +0.01 | 1.56 | 1.55 | 687,900 | 13.52 | 5.15 | - |
19/05/68
|
1.57 | 1.55 unread messages | -0.06 | 1.58 | 1.55 | 1,249,600 | 13.43 | 5.18 | - |
16/05/68
|
1.62 | 1.61 unread messages | -0.01 | 1.63 | 1.60 | 3,168,800 | 13.95 | 4.99 | - |
14/05/68
|
1.60 | 1.61 unread messages | +0.01 | 1.62 | 1.60 | 3,610,400 | 13.95 | 4.99 | - |
13/05/68
|
1.60 | 1.60 unread messages | +0.01 | 1.62 | 1.59 | 1,211,300 | 13.86 | 5.02 | - |
09/05/68
|
1.61 | 1.59 unread messages | +0.01 | 1.61 | 1.58 | 494,200 | 13.78 | 5.05 | - |
09/05/68
|
1.61 | 1.59 unread messages | +0.01 | 1.61 | 1.58 | 494,200 | 13.78 | 5.05 | - |
08/05/68
|
1.62 | 1.58 unread messages | -0.02 | 1.62 | 1.58 | 1,090,800 | 13.69 | 5.08 | - |
07/05/68
|
1.60 | 1.60 unread messages | 0.00 | 1.62 | 1.59 | 1,181,400 | 13.86 | 5.02 | - |
06/05/68
|
1.58 | 1.60 unread messages | +0.02 | 1.62 | 1.55 | 3,167,200 | 13.16 | 5.02 | - |
02/05/68
|
1.58 | 1.58 unread messages | +0.02 | 1.59 | 1.56 | 860,300 | 12.99 | 5.08 | - |
30/04/68
|
1.55 | 1.56 unread messages | +0.01 | 1.58 | 1.54 | 4,985,100 | 12.83 | 5.15 | - |
29/04/68
|
1.53 | 1.55 unread messages | +0.02 | 1.58 | 1.53 | 4,171,100 | 12.75 | 5.18 | - |
28/04/68
|
1.55 | 1.53 unread messages | -0.01 | 1.57 | 1.53 | 2,410,600 | 12.58 | 5.25 | - |
25/04/68
|
1.54 | 1.54 unread messages | +0.01 | 1.56 | 1.54 | 759,900 | 12.66 | 5.22 | - |
24/04/68
|
1.54 | 1.53 unread messages | -0.01 | 1.57 | 1.53 | 2,337,500 | 12.58 | 5.25 | - |
23/04/68
|
1.54 | 1.54 unread messages | 0.00 | 1.56 | 1.53 | 1,019,400 | 12.66 | 5.22 | - |
22/04/68
|
1.54 | 1.54 unread messages | +0.01 | 1.57 | 1.52 | 2,953,600 | 12.66 | 5.22 | - |
21/04/68
|
1.55 | 1.53 unread messages | -0.02 | 1.57 | 1.53 | 1,680,600 | 12.58 | 5.25 | - |
18/04/68
|
1.52 | 1.55 unread messages | +0.02 | 1.57 | 1.52 | 3,102,300 | 12.75 | 5.18 | - |
17/04/68
|
1.51 | 1.53 unread messages | +0.03 | 1.55 | 1.50 | 4,100,300 | 12.58 | 5.25 | - |
16/04/68
|
1.50 | 1.50 unread messages | +0.01 | 1.53 | 1.45 | 2,964,600 | 12.34 | 5.35 | - |
11/04/68
|
1.47 | 1.49 unread messages | +0.01 | 1.51 | 1.43 | 6,126,800 | 12.25 | 5.39 | - |
10/04/68
|
1.34 | 1.48 unread messages | +0.15 | 1.51 | 1.34 | 10,026,900 | 12.17 | 5.43 | - |
09/04/68
|
1.28 | 1.33 unread messages | +0.02 | 1.36 | 1.28 | 2,167,800 | 10.94 | 6.04 | - |
08/04/68
|
1.32 | 1.31 unread messages | -0.09 | 1.32 | 1.27 | 3,258,400 | 10.77 | 6.13 | - |
04/04/68
|
1.44 | 1.40 unread messages | -0.05 | 1.44 | 1.40 | 3,459,000 | 11.51 | 5.74 | - |
03/04/68
|
1.44 | 1.45 unread messages | -0.01 | 1.45 | 1.43 | 1,978,400 | 11.92 | 5.54 | - |
02/04/68
|
1.47 | 1.46 unread messages | 0.00 | 1.47 | 1.44 | 1,632,600 | 12.01 | 5.50 | - |
01/04/68
|
1.45 | 1.46 unread messages | +0.02 | 1.49 | 1.45 | 4,715,400 | 12.01 | 5.50 | - |
31/03/68
|
1.51 | 1.44 unread messages | 0.00 | 1.54 | 1.44 | 12,347,600 | 11.84 | 5.58 | - |
28/03/68
|
1.42 | 1.44 unread messages | +0.02 | 1.48 | 1.40 | 2,400,300 | 11.84 | 5.58 | - |
27/03/68
|
1.45 | 1.42 unread messages | -0.02 | 1.46 | 1.40 | 2,134,200 | 11.68 | 5.66 | - |
26/03/68
|
1.44 | 1.44 unread messages | 0.00 | 1.45 | 1.43 | 1,609,100 | 11.84 | 5.58 | - |
25/03/68
|
1.45 | 1.44 unread messages | -0.01 | 1.45 | 1.41 | 2,308,600 | 11.84 | 5.58 | - |
24/03/68
|
1.43 | 1.45 unread messages | +0.02 | 1.45 | 1.41 | 1,679,700 | 11.92 | 5.54 | - |
21/03/68
|
1.44 | 1.43 unread messages | -0.01 | 1.45 | 1.42 | 2,258,800 | 11.76 | 5.62 | - |
20/03/68
|
1.42 | 1.44 unread messages | +0.04 | 1.47 | 1.40 | 6,690,200 | 11.84 | 5.58 | - |
19/03/68
|
1.39 | 1.40 unread messages | +0.01 | 1.40 | 1.37 | 2,928,200 | 11.51 | 5.74 | - |
18/03/68
|
1.40 | 1.39 unread messages | +0.01 | 1.40 | 1.35 | 3,000,600 | 11.43 | 5.78 | - |
17/03/68
|
1.37 | 1.38 unread messages | +0.02 | 1.38 | 1.35 | 2,118,900 | 11.35 | 5.82 | - |
14/03/68
|
1.36 | 1.36 unread messages | +0.02 | 1.37 | 1.33 | 1,379,600 | 11.18 | 5.91 | - |
13/03/68
|
1.37 | 1.34 unread messages | 0.00 | 1.37 | 1.33 | 3,655,800 | 11.02 | 5.99 | - |
12/03/68
|
1.41 | 1.34 unread messages | -0.06 | 1.41 | 1.33 | 9,413,700 | 11.02 | 5.99 | - |
11/03/68
|
1.30 | 1.40 unread messages | +0.11 | 1.40 | 1.28 | 12,441,700 | 11.51 | 5.74 | - |
10/03/68
|
1.30 | 1.29 unread messages | -0.01 | 1.34 | 1.27 | 5,887,400 | 10.61 | 6.23 | - |
07/03/68
|
1.27 | 1.30 unread messages | +0.03 | 1.31 | 1.27 | 2,502,500 | 10.69 | 6.18 | - |
06/03/68
|
1.30 | 1.27 unread messages | -0.03 | 1.31 | 1.26 | 6,009,100 | 10.44 | 6.32 | - |
05/03/68
|
1.21 | 1.30 unread messages | +0.08 | 1.31 | 1.21 | 12,283,800 | 10.69 | 6.18 | - |
04/03/68
|
1.23 | 1.22 unread messages | -0.01 | 1.25 | 1.20 | 6,171,800 | 10.03 | 6.58 | - |
03/03/68
|
1.24 | 1.23 unread messages | 0.00 | 1.24 | 1.18 | 9,556,700 | 10.12 | 6.53 | - |
28/02/68
|
1.35 | 1.23 unread messages | -0.11 | 1.38 | 1.20 | 116,433,200 | 10.12 | 6.53 | - |
27/02/68
|
1.42 | 1.34 unread messages | -0.06 | 1.42 | 1.34 | 6,515,600 | 11.02 | 5.99 | - |
26/02/68
|
1.37 | 1.40 unread messages | +0.04 | 1.41 | 1.32 | 11,827,300 | 11.51 | 5.74 | - |
25/02/68
|
1.41 | 1.36 unread messages | -0.06 | 1.42 | 1.36 | 14,276,400 | 11.18 | 5.91 | - |
24/02/68
|
1.46 | 1.42 unread messages | -0.03 | 1.49 | 1.41 | 17,796,200 | 11.68 | 5.66 | - |
21/02/68
|
1.49 | 1.45 unread messages | -0.03 | 1.49 | 1.45 | 4,863,800 | 11.92 | 5.54 | - |
20/02/68
|
1.51 | 1.48 unread messages | -0.02 | 1.52 | 1.48 | 16,293,800 | 12.17 | 5.43 | - |
19/02/68
|
1.60 | 1.50 unread messages | -0.10 | 1.60 | 1.48 | 28,372,900 | 12.34 | 5.35 | - |
18/02/68
|
1.59 | 1.60 unread messages | -0.02 | 1.65 | 1.59 | 16,178,300 | 13.16 | 5.02 | - |
17/02/68
|
1.51 | 1.62 unread messages | +0.10 | 1.64 | 1.48 | 11,814,700 | 13.32 | 4.96 | - |
14/02/68
|
1.51 | 1.52 unread messages | +0.02 | 1.53 | 1.50 | 1,570,400 | 12.50 | 5.28 | - |
13/02/68
|
1.56 | 1.50 unread messages | -0.06 | 1.57 | 1.50 | 3,166,900 | 12.34 | 5.35 | - |
11/02/68
|
1.61 | 1.56 unread messages | -0.06 | 1.62 | 1.54 | 6,492,900 | 12.84 | 5.15 | - |
10/02/68
|
1.52 | 1.62 unread messages | +0.10 | 1.62 | 1.50 | 5,737,200 | 13.04 | 3.53 | - |