ราคาหุ้นย้อนหลัง CTARAF
ตาราง ราคาหุ้นย้อนหลัง
5/4.22
52 Week ต่ำสุด/สูงสุด
20
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/10/67
|
4.54 | 4.56 unread messages | +0.02 | 4.56 | 4.54 | 2,100 | 0.00 | 0.00 | 0.00 |
03/10/67
|
4.58 | 4.54 unread messages | -0.04 | 4.58 | 4.50 | 56,200 | 0.00 | 0.00 | 0.00 |
02/10/67
|
4.54 | 4.58 unread messages | -0.02 | 4.60 | 4.52 | 41,000 | 0.00 | 0.00 | 0.00 |
01/10/67
|
4.60 | 4.60 unread messages | -0.04 | 4.60 | 4.56 | 41,100 | 0.00 | 0.00 | 0.00 |
30/09/67
|
4.62 | 4.64 unread messages | +0.04 | 4.64 | 4.56 | 22,600 | 0.00 | 0.00 | 0.00 |
27/09/67
|
4.58 | 4.60 unread messages | 0.00 | 4.64 | 4.56 | 30,300 | 0.00 | 0.00 | 0.00 |
26/09/67
|
4.78 | 4.60 unread messages | -0.14 | 4.78 | 4.58 | 26,000 | 0.00 | 0.00 | 0.00 |
25/09/67
|
4.56 | 4.74 unread messages | +0.14 | 4.76 | 4.54 | 79,600 | 0.00 | 0.00 | 0.00 |
24/09/67
|
4.68 | 4.60 unread messages | -0.40 | 4.68 | 4.54 | 160,400 | 0.00 | 0.00 | 0.00 |
23/09/67
|
4.60 | 5.00 unread messages | +0.42 | 5.00 | 4.56 | 132,200 | 0.00 | 0.00 | 0.00 |
20/09/67
|
4.54 | 4.58 unread messages | +0.02 | 4.58 | 4.52 | 245,600 | 0.00 | 0.00 | 0.00 |
19/09/67
|
4.44 | 4.56 unread messages | +0.14 | 4.58 | 4.44 | 191,200 | 0.00 | 0.00 | 0.00 |
18/09/67
|
4.44 | 4.42 unread messages | 0.00 | 4.46 | 4.42 | 105,000 | 0.00 | 0.00 | 0.00 |
17/09/67
|
4.44 | 4.42 unread messages | -0.02 | 4.44 | 4.40 | 93,700 | 0.00 | 0.00 | 0.00 |
16/09/67
|
4.42 | 4.44 unread messages | 0.00 | 4.46 | 4.42 | 70,300 | 0.00 | 0.00 | 0.00 |
13/09/67
|
4.44 | 4.44 unread messages | +0.02 | 4.46 | 4.40 | 48,600 | 0.00 | 0.00 | 0.00 |
12/09/67
|
4.48 | 4.42 unread messages | -0.04 | 4.48 | 4.28 | 279,600 | 0.00 | 0.00 | 0.00 |
11/09/67
|
4.48 | 4.46 unread messages | +0.02 | 4.48 | 4.40 | 152,700 | 0.00 | 0.00 | 0.00 |
10/09/67
|
4.44 | 4.44 unread messages | 0.00 | 4.48 | 4.44 | 292,900 | 0.00 | 0.00 | 0.00 |
09/09/67
|
4.44 | 4.44 unread messages | -0.02 | 4.44 | 4.40 | 21,800 | 0.00 | 0.00 | 0.00 |
06/09/67
|
4.46 | 4.46 unread messages | -0.02 | 4.46 | 4.42 | 33,600 | 0.00 | 0.00 | 0.00 |
05/09/67
|
4.44 | 4.48 unread messages | +0.04 | 4.48 | 4.42 | 12,100 | 0.00 | 0.00 | 0.00 |
04/09/67
|
4.40 | 4.44 unread messages | -0.10 | 4.44 | 4.40 | 30,700 | 0.00 | 0.00 | 0.00 |
03/09/67
|
4.52 | 4.54 unread messages | 0.00 | 4.54 | 4.50 | 34,300 | 0.00 | 0.00 | 0.00 |
02/09/67
|
4.54 | 4.54 unread messages | 0.00 | 4.54 | 4.52 | 24,100 | 0.00 | 0.00 | 0.00 |
30/08/67
|
4.52 | 4.54 unread messages | 0.00 | 4.54 | 4.52 | 31,100 | 0.00 | 0.00 | 0.00 |
29/08/67
|
4.52 | 4.54 unread messages | 0.00 | 4.54 | 4.52 | 15,900 | 0.00 | 0.00 | 0.00 |
28/08/67
|
4.52 | 4.54 unread messages | 0.00 | 4.54 | 4.50 | 6,200 | 0.00 | 0.00 | 0.00 |
27/08/67
|
4.50 | 4.54 unread messages | +0.06 | 4.56 | 4.50 | 64,200 | 0.00 | 0.00 | 0.00 |
26/08/67
|
4.48 | 4.48 unread messages | 0.00 | 4.48 | 4.46 | 35,800 | 0.00 | 0.00 | 0.00 |
23/08/67
|
4.42 | 4.48 unread messages | 0.00 | 4.48 | 4.42 | 47,400 | 0.00 | 0.00 | 0.00 |
22/08/67
|
4.46 | 4.48 unread messages | 0.00 | 4.48 | 4.42 | 44,900 | 0.00 | 0.00 | 0.00 |
21/08/67
|
4.46 | 4.48 unread messages | +0.02 | 4.48 | 4.42 | 51,500 | 0.00 | 0.00 | 0.00 |
20/08/67
|
4.48 | 4.46 unread messages | 0.00 | 4.48 | 4.40 | 75,300 | 0.00 | 0.00 | 0.00 |
19/08/67
|
4.46 | 4.46 unread messages | 0.00 | 4.46 | 4.46 | 2,700 | 0.00 | 0.00 | 0.00 |
16/08/67
|
4.38 | 4.46 unread messages | 0.00 | 4.46 | 4.38 | 9,600 | 0.00 | 0.00 | 0.00 |
15/08/67
|
4.46 | 4.46 unread messages | 0.00 | 4.46 | 4.46 | 100 | 0.00 | 0.00 | 0.00 |
14/08/67
|
4.46 | 4.46 unread messages | +0.02 | 4.46 | 4.46 | 1,800 | 0.00 | 0.00 | 0.00 |
13/08/67
|
4.46 | 4.44 unread messages | -0.02 | 4.46 | 4.42 | 6,000 | 0.00 | 0.00 | 0.00 |
09/08/67
|
4.46 | 4.46 unread messages | +0.02 | 4.46 | 4.46 | 1,500 | 0.00 | 0.00 | 0.00 |
08/08/67
|
4.40 | 4.44 unread messages | 0.00 | 4.44 | 4.40 | 3,000 | 0.00 | 0.00 | 0.00 |
07/08/67
|
4.42 | 4.44 unread messages | +0.06 | 4.44 | 4.42 | 9,300 | 0.00 | 0.00 | 0.00 |
06/08/67
|
4.38 | 4.38 unread messages | -0.02 | 4.40 | 4.38 | 36,000 | 0.00 | 0.00 | 0.00 |
05/08/67
|
4.44 | 4.40 unread messages | -0.04 | 4.44 | 4.38 | 32,300 | 0.00 | 0.00 | 0.00 |
02/08/67
|
4.44 | 4.44 unread messages | -0.02 | 4.46 | 4.32 | 174,800 | 0.00 | 0.00 | 0.00 |
01/08/67
|
4.42 | 4.46 unread messages | +0.04 | 4.46 | 4.42 | 88,800 | 0.00 | 0.00 | 0.00 |
31/07/67
|
4.40 | 4.42 unread messages | 0.00 | 4.42 | 4.38 | 18,100 | 0.00 | 0.00 | 0.00 |
30/07/67
|
4.40 | 4.42 unread messages | +0.02 | 4.44 | 4.36 | 88,400 | 0.00 | 0.00 | 0.00 |
26/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
25/07/67
|
4.36 | 4.40 unread messages | +0.06 | 4.40 | 4.34 | 48,000 | 0.00 | 0.00 | 0.00 |
24/07/67
|
4.32 | 4.34 unread messages | +0.02 | 4.34 | 4.32 | 3,200 | 0.00 | 0.00 | 0.00 |
23/07/67
|
4.34 | 4.32 unread messages | +0.04 | 4.36 | 4.30 | 186,200 | 0.00 | 0.00 | 0.00 |
19/07/67
|
4.30 | 4.28 unread messages | -0.02 | 4.30 | 4.28 | 67,300 | 0.00 | 0.00 | 0.00 |
18/07/67
|
4.30 | 4.30 unread messages | -0.02 | 4.30 | 4.30 | 44,400 | 0.00 | 0.00 | 0.00 |
17/07/67
|
4.30 | 4.32 unread messages | 0.00 | 4.32 | 4.30 | 40,100 | 0.00 | 0.00 | 0.00 |
16/07/67
|
4.32 | 4.32 unread messages | -0.02 | 4.32 | 4.30 | 800 | 0.00 | 0.00 | 0.00 |
15/07/67
|
4.28 | 4.34 unread messages | +0.04 | 4.34 | 4.28 | 81,500 | 0.00 | 0.00 | 0.00 |
12/07/67
|
4.30 | 4.30 unread messages | +0.02 | 4.30 | 4.24 | 387,400 | 0.00 | 0.00 | 0.00 |
11/07/67
|
4.34 | 4.28 unread messages | -0.06 | 4.34 | 4.28 | 25,400 | 0.00 | 0.00 | 0.00 |
10/07/67
|
4.32 | 4.34 unread messages | +0.02 | 4.34 | 4.32 | 20,100 | 0.00 | 0.00 | 0.00 |
09/07/67
|
4.32 | 4.32 unread messages | +0.02 | 4.32 | 4.32 | 5,000 | 0.00 | 0.00 | 0.00 |
08/07/67
|
4.28 | 4.30 unread messages | 0.00 | 4.30 | 4.28 | 23,100 | 0.00 | 0.00 | 0.00 |
05/07/67
|
4.28 | 4.30 unread messages | 0.00 | 4.32 | 4.26 | 163,500 | 0.00 | 0.00 | 0.00 |
04/07/67
|
4.30 | 4.30 unread messages | 0.00 | 4.30 | 4.30 | 27,900 | 0.00 | 0.00 | 0.00 |
03/07/67
|
4.30 | 4.30 unread messages | 0.00 | 4.30 | 4.30 | 9,900 | 0.00 | 0.00 | 0.00 |
02/07/67
|
4.30 | 4.30 unread messages | 0.00 | 4.30 | 4.28 | 140,100 | 0.00 | 0.00 | 0.00 |
01/07/67
|
4.36 | 4.30 unread messages | -0.06 | 4.36 | 4.30 | 32,200 | 0.00 | 0.00 | 0.00 |
28/06/67
|
4.26 | 4.36 unread messages | +0.08 | 4.36 | 4.26 | 571,800 | 0.00 | 0.00 | 0.00 |
27/06/67
|
4.28 | 4.28 unread messages | -0.02 | 4.28 | 4.28 | 10,000 | 0.00 | 0.00 | 0.00 |
26/06/67
|
4.28 | 4.30 unread messages | 0.00 | 4.30 | 4.28 | 73,200 | 0.00 | 0.00 | 0.00 |
25/06/67
|
4.26 | 4.30 unread messages | +0.02 | 4.30 | 4.26 | 179,600 | 0.00 | 0.00 | 0.00 |
24/06/67
|
4.28 | 4.28 unread messages | 0.00 | 4.28 | 4.28 | 212,300 | 0.00 | 0.00 | 0.00 |
21/06/67
|
4.28 | 4.28 unread messages | 0.00 | 4.28 | 4.28 | 9,900 | 0.00 | 0.00 | 0.00 |
20/06/67
|
4.26 | 4.28 unread messages | 0.00 | 4.28 | 4.26 | 94,200 | 0.00 | 0.00 | 0.00 |
19/06/67
|
4.28 | 4.28 unread messages | -0.02 | 4.28 | 4.26 | 165,800 | 0.00 | 0.00 | 0.00 |
18/06/67
|
4.28 | 4.30 unread messages | +0.02 | 4.30 | 4.28 | 101,200 | 0.00 | 0.00 | 0.00 |
17/06/67
|
4.28 | 4.28 unread messages | 0.00 | 4.28 | 4.26 | 146,400 | 0.00 | 0.00 | 0.00 |
14/06/67
|
4.28 | 4.28 unread messages | 0.00 | 4.28 | 4.28 | 17,100 | 0.00 | 0.00 | 0.00 |
13/06/67
|
4.28 | 4.28 unread messages | -0.02 | 4.28 | 4.26 | 126,200 | 0.00 | 0.00 | 0.00 |
12/06/67
|
4.28 | 4.30 unread messages | 0.00 | 4.30 | 4.26 | 159,500 | 0.00 | 0.00 | 0.00 |
11/06/67
|
4.30 | 4.30 unread messages | 0.00 | 4.30 | 4.30 | 6,100 | 0.00 | 0.00 | 0.00 |
10/06/67
|
4.28 | 4.30 unread messages | -0.02 | 4.32 | 4.28 | 30,100 | 0.00 | 0.00 | 0.00 |
07/06/67
|
4.28 | 4.32 unread messages | +0.02 | 4.32 | 4.28 | 67,400 | 0.00 | 0.00 | 0.00 |
06/06/67
|
4.30 | 4.30 unread messages | -0.02 | 4.30 | 4.28 | 111,200 | 0.00 | 0.00 | 0.00 |
06/06/67
|
4.30 | 4.30 unread messages | -0.02 | 4.30 | 4.28 | 111,200 | 0.00 | 0.00 | 0.00 |
06/06/67
|
4.30 | 4.30 unread messages | -0.02 | 4.30 | 4.28 | 111,200 | 0.00 | 0.00 | 0.00 |
05/06/67
|
4.30 | 4.32 unread messages | +0.02 | 4.32 | 4.28 | 55,700 | 0.00 | 0.00 | 0.00 |
04/06/67
|
4.32 | 4.30 unread messages | -0.02 | 4.32 | 4.28 | 57,100 | 0.00 | 0.00 | 0.00 |
31/05/67
|
4.30 | 4.32 unread messages | -0.12 | 4.34 | 4.30 | 71,100 | 0.00 | 0.00 | 0.00 |
30/05/67
|
4.44 | 4.44 unread messages | -0.02 | 4.44 | 4.40 | 178,500 | 0.00 | 0.00 | 0.00 |
29/05/67
|
4.44 | 4.46 unread messages | 0.00 | 4.46 | 4.44 | 2,300 | 0.00 | 0.00 | 0.00 |
28/05/67
|
4.46 | 4.46 unread messages | 0.00 | 4.46 | 4.46 | 12,900 | 0.00 | 0.00 | 0.00 |
27/05/67
|
4.44 | 4.46 unread messages | 0.00 | 4.46 | 4.42 | 76,900 | 0.00 | 0.00 | 0.00 |
24/05/67
|
4.44 | 4.46 unread messages | -0.02 | 4.46 | 4.44 | 13,500 | 0.00 | 0.00 | 0.00 |
23/05/67
|
4.44 | 4.48 unread messages | +0.02 | 4.48 | 4.44 | 19,100 | 0.00 | 0.00 | 0.00 |
21/05/67
|
4.46 | 4.46 unread messages | 0.00 | 4.46 | 4.46 | 100 | 0.00 | 0.00 | 0.00 |
20/05/67
|
4.46 | 4.46 unread messages | 0.00 | 4.46 | 4.46 | 5,000 | 0.00 | 0.00 | 0.00 |
17/05/67
|
4.42 | 4.46 unread messages | +0.04 | 4.46 | 4.42 | 83,400 | 0.00 | 0.00 | 0.00 |
16/05/67
|
4.40 | 4.42 unread messages | -0.02 | 4.44 | 4.40 | 27,500 | 0.00 | 0.00 | 0.00 |
15/05/67
|
4.44 | 4.44 unread messages | -0.02 | 4.46 | 4.42 | 54,600 | 0.00 | 0.00 | 0.00 |
14/05/67
|
4.44 | 4.46 unread messages | 0.00 | 4.46 | 4.44 | 2,600 | 0.00 | 0.00 | 0.00 |
13/05/67
|
4.46 | 4.46 unread messages | 0.00 | 4.46 | 4.46 | 500 | 0.00 | 0.00 | 0.00 |
10/05/67
|
4.44 | 4.46 unread messages | 0.00 | 4.46 | 4.44 | 43,500 | 0.00 | 0.00 | 0.00 |
09/05/67
|
4.46 | 4.46 unread messages | 0.00 | 4.46 | 4.46 | 500 | 0.00 | 0.00 | 0.00 |
08/05/67
|
4.44 | 4.46 unread messages | +0.02 | 4.46 | 4.44 | 58,300 | 0.00 | 0.00 | 0.00 |
07/05/67
|
4.44 | 4.44 unread messages | 0.00 | 4.44 | 4.44 | 4,400 | 0.00 | 0.00 | 0.00 |
03/05/67
|
4.44 | 4.44 unread messages | 0.00 | 4.44 | 4.44 | 8,100 | 0.00 | 0.00 | 0.00 |
02/05/67
|
4.42 | 4.44 unread messages | 0.00 | 4.44 | 4.42 | 3,100 | 0.00 | 0.00 | 0.00 |
30/04/67
|
4.42 | 4.44 unread messages | +0.02 | 4.44 | 4.42 | 10,100 | 0.00 | 0.00 | 0.00 |
29/04/67
|
4.40 | 4.42 unread messages | -0.02 | 4.44 | 4.40 | 11,000 | 0.00 | 0.00 | 0.00 |
26/04/67
|
4.40 | 4.44 unread messages | 0.00 | 4.44 | 4.40 | 10,100 | 0.00 | 0.00 | 0.00 |
25/04/67
|
4.42 | 4.44 unread messages | 0.00 | 4.44 | 4.40 | 102,200 | 0.00 | 0.00 | 0.00 |
24/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
23/04/67
|
4.40 | 4.44 unread messages | +0.02 | 4.44 | 4.40 | 102,600 | 0.00 | 0.00 | 0.00 |
22/04/67
|
4.40 | 4.42 unread messages | +0.02 | 4.42 | 4.40 | 2,200 | 0.00 | 0.00 | 0.00 |
19/04/67
|
4.40 | 4.40 unread messages | -0.02 | 4.40 | 4.38 | 204,200 | 0.00 | 0.00 | 0.00 |
18/04/67
|
4.40 | 4.42 unread messages | 0.00 | 4.42 | 4.40 | 113,200 | 0.00 | 0.00 | 0.00 |
17/04/67
|
4.44 | 4.42 unread messages | +0.02 | 4.44 | 4.40 | 97,800 | 0.00 | 0.00 | 0.00 |
11/04/67
|
4.40 | 4.40 unread messages | -0.04 | 4.40 | 4.40 | 40,000 | 0.00 | 0.00 | 0.00 |
10/04/67
|
4.40 | 4.44 unread messages | 0.00 | 4.44 | 4.40 | 94,300 | 0.00 | 0.00 | 0.00 |
09/04/67
|
4.42 | 4.44 unread messages | +0.02 | 4.44 | 4.40 | 40,100 | 0.00 | 0.00 | 0.00 |
05/04/67
|
4.40 | 4.42 unread messages | 0.00 | 4.42 | 4.40 | 41,700 | 0.00 | 0.00 | 0.00 |
04/04/67
|
4.40 | 4.42 unread messages | +0.02 | 4.42 | 4.40 | 116,400 | 0.00 | 0.00 | 0.00 |
02/04/67
|
4.42 | 4.42 unread messages | -0.02 | 4.42 | 4.40 | 114,900 | 0.00 | 0.00 | 0.00 |
01/04/67
|
4.44 | 4.44 unread messages | +0.02 | 4.44 | 4.44 | 1,100 | 0.00 | 0.00 | 0.00 |
29/03/67
|
4.42 | 4.42 unread messages | -0.02 | 4.44 | 4.40 | 34,100 | 0.00 | 0.00 | 0.00 |
28/03/67
|
4.42 | 4.44 unread messages | +0.02 | 4.44 | 4.40 | 200,200 | 0.00 | 0.00 | 0.00 |
27/03/67
|
4.40 | 4.42 unread messages | 0.00 | 4.42 | 4.40 | 361,800 | 0.00 | 0.00 | 0.00 |
26/03/67
|
4.42 | 4.42 unread messages | -0.02 | 4.42 | 4.40 | 222,000 | 0.00 | 0.00 | 0.00 |
25/03/67
|
4.44 | 4.44 unread messages | 0.00 | 4.46 | 4.42 | 296,400 | 0.00 | 0.00 | 0.00 |
22/03/67
|
4.44 | 4.44 unread messages | 0.00 | 4.44 | 4.42 | 3,900 | 0.00 | 0.00 | 0.00 |
21/03/67
|
4.44 | 4.44 unread messages | -0.02 | 4.46 | 4.42 | 27,000 | 0.00 | 0.00 | 0.00 |
20/03/67
|
4.46 | 4.46 unread messages | 0.00 | 4.46 | 4.42 | 44,800 | 0.00 | 0.00 | 0.00 |
19/03/67
|
4.42 | 4.46 unread messages | +0.04 | 4.46 | 4.42 | 41,500 | 0.00 | 0.00 | 0.00 |
18/03/67
|
4.46 | 4.42 unread messages | -0.04 | 4.50 | 4.42 | 37,500 | 0.00 | 0.00 | 0.00 |
15/03/67
|
4.44 | 4.46 unread messages | +0.04 | 4.46 | 4.42 | 9,500 | 0.00 | 0.00 | 0.00 |
14/03/67
|
4.44 | 4.42 unread messages | -0.12 | 4.44 | 4.42 | 18,000 | 0.00 | 0.00 | 0.00 |
13/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
12/03/67
|
4.54 | 4.54 unread messages | 0.00 | 4.54 | 4.52 | 169,200 | 0.00 | 0.00 | 0.00 |
11/03/67
|
4.54 | 4.54 unread messages | 0.00 | 4.54 | 4.52 | 73,100 | 0.00 | 0.00 | 0.00 |
08/03/67
|
4.52 | 4.54 unread messages | 0.00 | 4.54 | 4.50 | 55,300 | 0.00 | 0.00 | 0.00 |
07/03/67
|
4.56 | 4.54 unread messages | +0.04 | 4.56 | 4.54 | 236,200 | 0.00 | 0.00 | 0.00 |
06/03/67
|
4.56 | 4.50 unread messages | -0.04 | 4.56 | 4.50 | 5,600 | 0.00 | 0.00 | 0.00 |
05/03/67
|
4.54 | 4.54 unread messages | 0.00 | 4.56 | 4.52 | 23,100 | 0.00 | 0.00 | 0.00 |
04/03/67
|
4.52 | 4.54 unread messages | +0.02 | 4.54 | 4.52 | 23,900 | 0.00 | 0.00 | 0.00 |
01/03/67
|
4.52 | 4.52 unread messages | 0.00 | 4.54 | 4.52 | 41,000 | 0.00 | 0.00 | 0.00 |
29/02/67
|
4.48 | 4.52 unread messages | +0.02 | 4.52 | 4.48 | 8,700 | 0.00 | 0.00 | 0.00 |
28/02/67
|
4.52 | 4.50 unread messages | 0.00 | 4.52 | 4.50 | 3,300 | 0.00 | 0.00 | 0.00 |
27/02/67
|
4.46 | 4.50 unread messages | 0.00 | 4.50 | 4.46 | 107,400 | 0.00 | 0.00 | 0.00 |
23/02/67
|
4.52 | 4.50 unread messages | 0.00 | 4.52 | 4.46 | 16,900 | 0.00 | 0.00 | 0.00 |
22/02/67
|
4.56 | 4.50 unread messages | -0.04 | 4.56 | 4.44 | 103,700 | 0.00 | 0.00 | 0.00 |
21/02/67
|
4.56 | 4.54 unread messages | +0.02 | 4.56 | 4.54 | 800 | 0.00 | 0.00 | 0.00 |
20/02/67
|
4.54 | 4.52 unread messages | -0.02 | 4.54 | 4.52 | 23,200 | 0.00 | 0.00 | 0.00 |
19/02/67
|
4.50 | 4.54 unread messages | +0.04 | 4.54 | 4.50 | 2,600 | 0.00 | 0.00 | 0.00 |
16/02/67
|
4.54 | 4.50 unread messages | -0.04 | 4.54 | 4.46 | 248,100 | 0.00 | 0.00 | 0.00 |
15/02/67
|
4.54 | 4.54 unread messages | +0.02 | 4.54 | 4.52 | 2,400 | 0.00 | 0.00 | 0.00 |
14/02/67
|
4.54 | 4.52 unread messages | 0.00 | 4.54 | 4.48 | 74,200 | 0.00 | 0.00 | 0.00 |
13/02/67
|
4.52 | 4.52 unread messages | -0.02 | 4.54 | 4.52 | 2,400 | 0.00 | 0.00 | 0.00 |
12/02/67
|
4.54 | 4.54 unread messages | 0.00 | 4.58 | 4.52 | 20,100 | 0.00 | 0.00 | 0.00 |
09/02/67
|
4.54 | 4.54 unread messages | -0.16 | 4.54 | 4.54 | 400 | 0.00 | 0.00 | 0.00 |
08/02/67
|
4.54 | 4.70 unread messages | +0.16 | 4.96 | 4.54 | 102,000 | 0.00 | 0.00 | 0.00 |
07/02/67
|
4.54 | 4.54 unread messages | +0.02 | 4.54 | 4.54 | 2,400 | 0.00 | 0.00 | 0.00 |
06/02/67
|
4.50 | 4.52 unread messages | +0.08 | 4.54 | 4.50 | 57,600 | 0.00 | 0.00 | 0.00 |
05/02/67
|
4.54 | 4.44 unread messages | -0.14 | 4.54 | 4.40 | 196,000 | 0.00 | 0.00 | 0.00 |
02/02/67
|
4.54 | 4.58 unread messages | +0.08 | 4.58 | 4.54 | 19,800 | 0.00 | 0.00 | 0.00 |
01/02/67
|
4.50 | 4.50 unread messages | 0.00 | 4.52 | 4.48 | 12,700 | 0.00 | 0.00 | 0.00 |
31/01/67
|
4.48 | 4.50 unread messages | +0.02 | 4.50 | 4.48 | 47,500 | 0.00 | 0.00 | 0.00 |
30/01/67
|
4.46 | 4.48 unread messages | 0.00 | 4.48 | 4.46 | 2,200 | 0.00 | 0.00 | 0.00 |
29/01/67
|
4.46 | 4.48 unread messages | 0.00 | 4.48 | 4.46 | 22,500 | 0.00 | 0.00 | 0.00 |
26/01/67
|
4.42 | 4.48 unread messages | +0.06 | 4.48 | 4.42 | 15,800 | 0.00 | 0.00 | 0.00 |
25/01/67
|
4.42 | 4.42 unread messages | 0.00 | 4.42 | 4.40 | 69,100 | 0.00 | 0.00 | 0.00 |
24/01/67
|
4.42 | 4.42 unread messages | 0.00 | 4.42 | 4.40 | 63,200 | 0.00 | 0.00 | 0.00 |
23/01/67
|
4.38 | 4.42 unread messages | +0.02 | 4.44 | 4.38 | 123,600 | 0.00 | 0.00 | 0.00 |
22/01/67
|
4.36 | 4.40 unread messages | +0.02 | 4.42 | 4.36 | 107,200 | 0.00 | 0.00 | 0.00 |
18/01/67
|
4.36 | 4.36 unread messages | +0.02 | 4.36 | 4.34 | 86,400 | 0.00 | 0.00 | 0.00 |
17/01/67
|
4.38 | 4.34 unread messages | -0.04 | 4.38 | 4.34 | 50,200 | 0.00 | 0.00 | 0.00 |
16/01/67
|
4.38 | 4.38 unread messages | 0.00 | 4.38 | 4.36 | 62,600 | 0.00 | 0.00 | 0.00 |
15/01/67
|
4.34 | 4.38 unread messages | 0.00 | 4.38 | 4.34 | 46,200 | 0.00 | 0.00 | 0.00 |
12/01/67
|
4.34 | 4.38 unread messages | +0.02 | 4.38 | 4.34 | 18,200 | 0.00 | 0.00 | 0.00 |
11/01/67
|
4.34 | 4.36 unread messages | 0.00 | 4.38 | 4.34 | 6,300 | 0.00 | 0.00 | 0.00 |
10/01/67
|
4.34 | 4.36 unread messages | 0.00 | 4.36 | 4.34 | 4,700 | 0.00 | 0.00 | 0.00 |
09/01/67
|
4.32 | 4.36 unread messages | +0.02 | 4.36 | 4.32 | 17,000 | 0.00 | 0.00 | 0.00 |
08/01/67
|
4.34 | 4.34 unread messages | 0.00 | 4.34 | 4.30 | 292,100 | 0.00 | 0.00 | 0.00 |
05/01/67
|
4.36 | 4.34 unread messages | -0.02 | 4.38 | 4.34 | 291,400 | 0.00 | 0.00 | 0.00 |
04/01/67
|
4.36 | 4.36 unread messages | +0.02 | 4.36 | 4.34 | 91,700 | 0.00 | 0.00 | 0.00 |
03/01/67
|
4.28 | 4.34 unread messages | +0.06 | 4.36 | 4.28 | 191,900 | 0.00 | 0.00 | 0.00 |
02/01/67
|
4.24 | 4.28 unread messages | 0.00 | 4.28 | 4.24 | 14,700 | 0.00 | 0.00 | 0.00 |
28/12/66
|
4.28 | 4.28 unread messages | +0.04 | 4.28 | 4.28 | 24,500 | 0.00 | 0.00 | 0.00 |
27/12/66
|
4.30 | 4.24 unread messages | -0.06 | 4.30 | 4.22 | 323,800 | 0.00 | 0.00 | 0.00 |
26/12/66
|
4.32 | 4.30 unread messages | -0.06 | 4.32 | 4.28 | 37,800 | 0.00 | 0.00 | 0.00 |
25/12/66
|
4.34 | 4.36 unread messages | +0.04 | 4.36 | 4.30 | 25,500 | 0.00 | 0.00 | 0.00 |
25/12/66
|
4.34 | 4.36 unread messages | +0.04 | 4.36 | 4.30 | 25,500 | 0.00 | 0.00 | 0.00 |
22/12/66
|
4.28 | 4.32 unread messages | +0.04 | 4.34 | 4.26 | 183,700 | 0.00 | 0.00 | 0.00 |
22/12/66
|
4.28 | 4.32 unread messages | +0.04 | 4.34 | 4.26 | 183,700 | 0.00 | 0.00 | 0.00 |
21/12/66
|
4.34 | 4.28 unread messages | -0.08 | 4.34 | 4.28 | 210,500 | 0.00 | 0.00 | 0.00 |
20/12/66
|
4.36 | 4.36 unread messages | -0.02 | 4.36 | 4.32 | 31,400 | 0.00 | 0.00 | 0.00 |
19/12/66
|
4.38 | 4.38 unread messages | -0.04 | 4.40 | 4.38 | 29,200 | 0.00 | 0.00 | 0.00 |
18/12/66
|
4.38 | 4.42 unread messages | +0.04 | 4.42 | 4.38 | 15,200 | 0.00 | 0.00 | 0.00 |
15/12/66
|
4.40 | 4.38 unread messages | 0.00 | 4.40 | 4.38 | 15,200 | 0.00 | 0.00 | 0.00 |
14/12/66
|
4.38 | 4.38 unread messages | 0.00 | 4.40 | 4.38 | 54,500 | 0.00 | 0.00 | 0.00 |
13/12/66
|
4.30 | 4.38 unread messages | +0.08 | 4.38 | 4.28 | 58,600 | 0.00 | 0.00 | 0.00 |
12/12/66
|
4.36 | 4.30 unread messages | -0.06 | 4.36 | 4.28 | 67,700 | 0.00 | 0.00 | 0.00 |