ราคาหุ้นย้อนหลัง CTARAF
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
4.56 | 4.58 unread messages | -0.10 | 4.58 | 4.54 | 19,600 | 0.00 | 0.00 | - |
03/12/68
|
4.68 | 4.68 unread messages | +0.02 | 4.70 | 4.68 | 231,700 | 0.00 | 0.00 | - |
02/12/68
|
4.66 | 4.66 unread messages | -0.02 | 4.70 | 4.66 | 178,800 | 0.00 | 0.00 | - |
01/12/68
|
4.68 | 4.68 unread messages | 0.00 | 4.68 | 4.66 | 127,300 | 0.00 | 0.00 | - |
28/11/68
|
4.64 | 4.68 unread messages | 0.00 | 4.68 | 4.62 | 123,300 | 0.00 | 0.00 | - |
27/11/68
|
4.66 | 4.68 unread messages | 0.00 | 4.68 | 4.66 | 18,800 | 0.00 | 0.00 | - |
26/11/68
|
4.66 | 4.68 unread messages | +0.02 | 4.68 | 4.62 | 37,900 | 0.00 | 0.00 | - |
25/11/68
|
4.62 | 4.66 unread messages | +0.04 | 4.66 | 4.62 | 37,700 | 0.00 | 0.00 | - |
24/11/68
|
4.62 | 4.62 unread messages | +0.04 | 4.62 | 4.62 | 15,300 | 0.00 | 0.00 | - |
21/11/68
|
4.58 | 4.58 unread messages | 0.00 | 4.60 | 4.58 | 119,300 | 0.00 | 0.00 | - |
20/11/68
|
4.60 | 4.58 unread messages | -0.02 | 4.60 | 4.58 | 71,600 | 0.00 | 0.00 | - |
19/11/68
|
4.60 | 4.60 unread messages | 0.00 | 4.62 | 4.60 | 52,100 | 0.00 | 0.00 | - |
18/11/68
|
4.60 | 4.60 unread messages | 0.00 | 4.62 | 4.60 | 114,300 | 0.00 | 0.00 | - |
17/11/68
|
4.62 | 4.60 unread messages | -0.04 | 4.62 | 4.60 | 76,000 | 0.00 | 0.00 | - |
14/11/68
|
4.60 | 4.64 unread messages | +0.04 | 4.64 | 4.58 | 270,300 | 0.00 | 0.00 | - |
13/11/68
|
4.62 | 4.60 unread messages | -0.02 | 4.62 | 4.60 | 204,300 | 0.00 | 0.00 | - |
12/11/68
|
4.60 | 4.62 unread messages | +0.02 | 4.64 | 4.60 | 66,300 | 0.00 | 0.00 | - |
11/11/68
|
4.60 | 4.60 unread messages | 0.00 | 4.64 | 4.60 | 113,500 | 0.00 | 0.00 | - |
10/11/68
|
4.60 | 4.60 unread messages | 0.00 | 4.60 | 4.60 | 195,000 | 0.00 | 0.00 | - |
07/11/68
|
4.60 | 4.60 unread messages | 0.00 | 4.60 | 4.60 | 5,000 | 0.00 | 0.00 | - |
06/11/68
|
4.64 | 4.60 unread messages | 0.00 | 4.64 | 4.60 | 4,400 | 0.00 | 0.00 | - |
05/11/68
|
4.60 | 4.60 unread messages | +0.02 | 4.60 | 4.60 | 7,300 | 0.00 | 0.00 | - |
04/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
03/11/68
|
4.60 | 4.58 unread messages | +0.02 | 4.60 | 4.58 | 28,800 | 0.00 | 0.00 | - |
31/10/68
|
4.60 | 4.56 unread messages | -0.04 | 4.60 | 4.56 | 2,200 | 0.00 | 0.00 | - |
30/10/68
|
4.58 | 4.60 unread messages | +0.02 | 4.60 | 4.56 | 23,200 | 0.00 | 0.00 | - |
29/10/68
|
4.58 | 4.58 unread messages | +0.02 | 4.60 | 4.58 | 2,900 | 0.00 | 0.00 | - |
28/10/68
|
4.56 | 4.56 unread messages | -0.04 | 4.60 | 4.56 | 25,500 | 0.00 | 0.00 | - |
27/10/68
|
4.58 | 4.60 unread messages | +0.02 | 4.60 | 4.54 | 322,800 | 0.00 | 0.00 | - |
24/10/68
|
4.62 | 4.58 unread messages | -0.02 | 4.62 | 4.58 | 62,200 | 0.00 | 0.00 | - |
22/10/68
|
4.58 | 4.60 unread messages | +0.04 | 4.60 | 4.58 | 8,900 | 0.00 | 0.00 | - |
21/10/68
|
4.58 | 4.56 unread messages | -0.02 | 4.58 | 4.56 | 121,200 | 0.00 | 0.00 | - |
20/10/68
|
4.56 | 4.58 unread messages | 0.00 | 4.58 | 4.56 | 16,900 | 0.00 | 0.00 | - |
17/10/68
|
4.60 | 4.58 unread messages | -0.02 | 4.60 | 4.58 | 120,000 | 0.00 | 0.00 | - |
16/10/68
|
4.60 | 4.60 unread messages | +0.02 | 4.60 | 4.58 | 162,000 | 0.00 | 0.00 | - |
15/10/68
|
4.60 | 4.58 unread messages | -0.02 | 4.62 | 4.58 | 206,600 | 0.00 | 0.00 | - |
14/10/68
|
4.60 | 4.60 unread messages | 0.00 | 4.60 | 4.58 | 102,700 | 0.00 | 0.00 | - |
10/10/68
|
4.60 | 4.60 unread messages | 0.00 | 4.62 | 4.60 | 104,000 | 0.00 | 0.00 | - |
09/10/68
|
4.62 | 4.60 unread messages | -0.02 | 4.64 | 4.60 | 355,300 | 0.00 | 0.00 | - |
08/10/68
|
4.62 | 4.62 unread messages | -0.02 | 4.62 | 4.60 | 40,700 | 0.00 | 0.00 | - |
07/10/68
|
4.64 | 4.64 unread messages | 0.00 | 4.64 | 4.62 | 65,700 | 0.00 | 0.00 | - |
06/10/68
|
4.64 | 4.64 unread messages | 0.00 | 4.64 | 4.64 | 48,300 | 0.00 | 0.00 | - |
03/10/68
|
4.66 | 4.64 unread messages | -0.02 | 4.66 | 4.64 | 24,000 | 0.00 | 0.00 | - |
02/10/68
|
4.66 | 4.66 unread messages | -0.02 | 4.66 | 4.66 | 25,500 | 0.00 | 0.00 | - |
01/10/68
|
4.64 | 4.68 unread messages | 0.00 | 4.68 | 4.54 | 87,700 | 0.00 | 0.00 | - |
30/09/68
|
4.68 | 4.68 unread messages | 0.00 | 4.68 | 4.66 | 34,600 | 0.00 | 0.00 | - |
29/09/68
|
4.70 | 4.68 unread messages | 0.00 | 4.70 | 4.68 | 25,000 | 0.00 | 0.00 | - |
26/09/68
|
4.70 | 4.68 unread messages | +0.02 | 4.70 | 4.66 | 1,500 | 0.00 | 0.00 | - |
25/09/68
|
4.64 | 4.66 unread messages | +0.02 | 4.66 | 4.64 | 29,400 | 0.00 | 0.00 | - |
24/09/68
|
4.62 | 4.64 unread messages | +0.06 | 4.64 | 4.58 | 112,500 | 0.00 | 0.00 | - |
23/09/68
|
4.60 | 4.58 unread messages | -0.04 | 4.60 | 4.58 | 192,300 | 0.00 | 0.00 | - |
22/09/68
|
4.62 | 4.62 unread messages | +0.02 | 4.62 | 4.58 | 20,400 | 0.00 | 0.00 | - |
19/09/68
|
4.58 | 4.60 unread messages | 0.00 | 4.60 | 4.58 | 19,100 | 0.00 | 0.00 | - |
18/09/68
|
4.62 | 4.60 unread messages | 0.00 | 4.62 | 4.60 | 121,000 | 0.00 | 0.00 | - |
17/09/68
|
4.60 | 4.60 unread messages | +0.02 | 4.60 | 4.58 | 73,100 | 0.00 | 0.00 | - |
16/09/68
|
4.60 | 4.58 unread messages | +0.02 | 4.60 | 4.56 | 44,600 | 0.00 | 0.00 | - |
15/09/68
|
4.62 | 4.56 unread messages | -0.04 | 4.62 | 4.56 | 67,300 | 0.00 | 0.00 | - |
12/09/68
|
4.58 | 4.60 unread messages | -0.02 | 4.60 | 4.54 | 66,900 | 0.00 | 0.00 | - |
11/09/68
|
4.62 | 4.62 unread messages | 0.00 | 4.62 | 4.62 | 27,200 | 0.00 | 0.00 | - |
10/09/68
|
4.60 | 4.62 unread messages | +0.04 | 4.62 | 4.60 | 20,900 | 0.00 | 0.00 | - |
09/09/68
|
4.64 | 4.58 unread messages | -0.02 | 4.66 | 4.58 | 19,000 | 0.00 | 0.00 | - |
08/09/68
|
4.54 | 4.60 unread messages | +0.06 | 4.60 | 4.54 | 90,400 | 0.00 | 0.00 | - |
05/09/68
|
4.48 | 4.54 unread messages | -0.10 | 4.54 | 4.48 | 102,900 | 0.00 | 0.00 | - |
04/09/68
|
4.66 | 4.64 unread messages | -0.04 | 4.68 | 4.64 | 66,400 | 0.00 | 0.00 | - |
03/09/68
|
4.64 | 4.68 unread messages | 0.00 | 4.68 | 4.64 | 227,600 | 0.00 | 0.00 | - |
02/09/68
|
4.68 | 4.68 unread messages | -0.02 | 4.70 | 4.60 | 203,300 | 0.00 | 0.00 | - |
01/09/68
|
4.62 | 4.70 unread messages | +0.08 | 4.70 | 4.62 | 61,200 | 0.00 | 0.00 | - |
29/08/68
|
4.60 | 4.62 unread messages | +0.02 | 4.64 | 4.58 | 109,500 | 0.00 | 0.00 | - |
28/08/68
|
4.62 | 4.60 unread messages | -0.02 | 4.64 | 4.54 | 95,400 | 0.00 | 0.00 | - |
27/08/68
|
4.60 | 4.62 unread messages | 0.00 | 4.62 | 4.58 | 85,300 | 0.00 | 0.00 | - |
26/08/68
|
4.62 | 4.62 unread messages | 0.00 | 4.64 | 4.62 | 28,000 | 0.00 | 0.00 | - |
22/08/68
|
4.62 | 4.62 unread messages | 0.00 | 4.62 | 4.62 | 19,700 | 0.00 | 0.00 | - |
21/08/68
|
4.62 | 4.62 unread messages | 0.00 | 4.62 | 4.60 | 15,800 | 0.00 | 0.00 | - |
20/08/68
|
4.60 | 4.62 unread messages | 0.00 | 4.62 | 4.60 | 60,700 | 0.00 | 0.00 | - |
19/08/68
|
4.60 | 4.62 unread messages | -0.02 | 4.62 | 4.60 | 18,000 | 0.00 | 0.00 | - |
18/08/68
|
4.62 | 4.64 unread messages | +0.02 | 4.64 | 4.62 | 6,000 | 0.00 | 0.00 | - |
15/08/68
|
4.62 | 4.62 unread messages | 0.00 | 4.62 | 4.60 | 47,100 | 0.00 | 0.00 | - |
14/08/68
|
4.60 | 4.62 unread messages | +0.02 | 4.62 | 4.58 | 85,300 | 0.00 | 0.00 | - |
13/08/68
|
4.58 | 4.60 unread messages | +0.04 | 4.60 | 4.58 | 21,600 | 0.00 | 0.00 | - |
08/08/68
|
4.56 | 4.56 unread messages | 0.00 | 4.58 | 4.56 | 72,500 | 0.00 | 0.00 | - |
07/08/68
|
4.56 | 4.56 unread messages | -0.02 | 4.58 | 4.56 | 32,200 | 0.00 | 0.00 | - |
06/08/68
|
4.56 | 4.58 unread messages | -0.02 | 4.60 | 4.56 | 80,500 | 0.00 | 0.00 | - |
05/08/68
|
4.56 | 4.60 unread messages | +0.04 | 4.60 | 4.56 | 80,700 | 0.00 | 0.00 | - |
04/08/68
|
4.54 | 4.56 unread messages | +0.02 | 4.56 | 4.54 | 56,000 | 0.00 | 0.00 | - |
01/08/68
|
4.54 | 4.54 unread messages | -0.02 | 4.54 | 4.54 | 19,600 | 0.00 | 0.00 | - |
31/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
30/07/68
|
4.54 | 4.56 unread messages | +0.02 | 4.56 | 4.50 | 159,300 | 0.00 | 0.00 | - |
29/07/68
|
4.54 | 4.54 unread messages | 0.00 | 4.56 | 4.54 | 100,900 | 0.00 | 0.00 | - |
25/07/68
|
4.52 | 4.54 unread messages | +0.02 | 4.54 | 4.52 | 42,300 | 0.00 | 0.00 | - |
24/07/68
|
4.54 | 4.52 unread messages | -0.04 | 4.54 | 4.52 | 78,500 | 0.00 | 0.00 | - |
23/07/68
|
4.52 | 4.56 unread messages | 0.00 | 4.56 | 4.52 | 39,000 | 0.00 | 0.00 | - |
22/07/68
|
4.56 | 4.56 unread messages | 0.00 | 4.56 | 4.56 | 130,000 | 0.00 | 0.00 | - |
21/07/68
|
4.56 | 4.56 unread messages | 0.00 | 4.56 | 4.54 | 174,900 | 0.00 | 0.00 | - |
18/07/68
|
4.54 | 4.56 unread messages | 0.00 | 4.56 | 4.54 | 106,000 | 0.00 | 0.00 | - |
17/07/68
|
4.54 | 4.56 unread messages | +0.04 | 4.56 | 4.50 | 32,000 | 0.00 | 0.00 | - |
16/07/68
|
4.50 | 4.52 unread messages | +0.02 | 4.52 | 4.50 | 9,100 | 0.00 | 0.00 | - |
15/07/68
|
4.46 | 4.50 unread messages | 0.00 | 4.50 | 4.46 | 95,100 | 0.00 | 0.00 | - |
14/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
11/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
09/07/68
|
4.50 | 4.50 unread messages | 0.00 | 4.50 | 4.50 | 68,700 | 0.00 | 0.00 | - |
08/07/68
|
4.48 | 4.50 unread messages | +0.02 | 4.50 | 4.48 | 67,700 | 0.00 | 0.00 | - |
07/07/68
|
4.48 | 4.48 unread messages | 0.00 | 4.48 | 4.48 | 900 | 0.00 | 0.00 | - |
04/07/68
|
4.46 | 4.48 unread messages | +0.02 | 4.48 | 4.44 | 182,900 | 0.00 | 0.00 | - |
03/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
02/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
01/07/68
|
4.46 | 4.46 unread messages | 0.00 | 4.46 | 4.46 | 162,200 | 0.00 | 0.00 | - |
30/06/68
|
4.44 | 4.46 unread messages | +0.06 | 4.46 | 4.44 | 8,200 | 0.00 | 0.00 | - |
27/06/68
|
4.40 | 4.40 unread messages | 0.00 | 4.44 | 4.40 | 12,700 | 0.00 | 0.00 | - |
26/06/68
|
4.40 | 4.40 unread messages | -0.06 | 4.40 | 4.40 | 100 | 0.00 | 0.00 | - |
25/06/68
|
4.46 | 4.46 unread messages | +0.06 | 4.46 | 4.46 | 100 | 0.00 | 0.00 | - |
24/06/68
|
4.38 | 4.40 unread messages | +0.04 | 4.40 | 4.38 | 3,500 | 0.00 | 0.00 | - |
23/06/68
|
4.36 | 4.36 unread messages | -0.02 | 4.36 | 4.36 | 539,200 | 0.00 | 0.00 | - |
20/06/68
|
4.40 | 4.38 unread messages | -0.04 | 4.40 | 4.38 | 796,800 | 0.00 | 0.00 | - |
19/06/68
|
4.48 | 4.42 unread messages | -0.06 | 4.48 | 4.34 | 703,400 | 0.00 | 0.00 | - |
18/06/68
|
4.50 | 4.48 unread messages | -0.02 | 4.50 | 4.48 | 214,000 | 0.00 | 0.00 | - |
17/06/68
|
4.54 | 4.50 unread messages | -0.04 | 4.54 | 4.50 | 111,400 | 0.00 | 0.00 | - |
16/06/68
|
4.54 | 4.54 unread messages | 0.00 | 4.54 | 4.52 | 123,300 | 0.00 | 0.00 | - |
13/06/68
|
4.52 | 4.54 unread messages | 0.00 | 4.54 | 4.52 | 1,300 | 0.00 | 0.00 | - |
12/06/68
|
4.54 | 4.54 unread messages | 0.00 | 4.54 | 4.54 | 34,600 | 0.00 | 0.00 | - |
11/06/68
|
4.54 | 4.54 unread messages | 0.00 | 4.54 | 4.52 | 46,400 | 0.00 | 0.00 | - |
10/06/68
|
4.50 | 4.54 unread messages | 0.00 | 4.54 | 4.50 | 30,000 | 0.00 | 0.00 | - |
09/06/68
|
4.54 | 4.54 unread messages | 0.00 | 4.56 | 4.50 | 93,500 | 0.00 | 0.00 | - |
06/06/68
|
4.48 | 4.54 unread messages | 0.00 | 4.54 | 4.48 | 13,900 | 0.00 | 0.00 | - |
05/06/68
|
4.52 | 4.54 unread messages | -0.14 | 4.54 | 4.46 | 10,800 | 0.00 | 0.00 | - |
04/06/68
|
4.64 | 4.68 unread messages | +0.04 | 4.68 | 4.62 | 52,900 | 0.00 | 0.00 | - |
30/05/68
|
4.60 | 4.64 unread messages | +0.06 | 4.66 | 4.58 | 54,400 | 0.00 | 0.00 | - |
29/05/68
|
4.54 | 4.58 unread messages | 0.00 | 4.60 | 4.54 | 212,100 | 0.00 | 0.00 | - |
28/05/68
|
4.66 | 4.58 unread messages | -0.08 | 4.68 | 4.58 | 96,700 | 0.00 | 0.00 | - |
27/05/68
|
4.60 | 4.66 unread messages | +0.06 | 4.66 | 4.60 | 87,300 | 0.00 | 0.00 | - |
26/05/68
|
4.50 | 4.60 unread messages | -0.02 | 4.60 | 4.50 | 105,600 | 0.00 | 0.00 | - |
23/05/68
|
4.62 | 4.62 unread messages | +0.02 | 4.64 | 4.62 | 50,300 | 0.00 | 0.00 | - |
22/05/68
|
4.60 | 4.60 unread messages | 0.00 | 4.62 | 4.60 | 120,400 | 0.00 | 0.00 | - |
21/05/68
|
4.56 | 4.60 unread messages | +0.02 | 4.60 | 4.56 | 209,500 | 0.00 | 0.00 | - |
20/05/68
|
4.58 | 4.58 unread messages | +0.02 | 4.58 | 4.58 | 14,600 | 0.00 | 0.00 | - |
19/05/68
|
4.54 | 4.56 unread messages | +0.02 | 4.56 | 4.44 | 2,200 | 0.00 | 0.00 | - |
16/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
14/05/68
|
4.56 | 4.56 unread messages | -0.02 | 4.56 | 4.56 | 2,000 | 0.00 | 0.00 | - |
13/05/68
|
4.58 | 4.58 unread messages | +0.02 | 4.58 | 4.54 | 12,100 | 0.00 | 0.00 | - |
09/05/68
|
4.54 | 4.56 unread messages | 0.00 | 4.58 | 4.54 | 22,500 | 0.00 | 0.00 | - |
09/05/68
|
4.54 | 4.56 unread messages | 0.00 | 4.58 | 4.54 | 22,500 | 0.00 | 0.00 | - |
08/05/68
|
4.54 | 4.56 unread messages | +0.04 | 4.56 | 4.54 | 131,000 | 0.00 | 0.00 | - |
07/05/68
|
4.56 | 4.52 unread messages | -0.04 | 4.56 | 4.52 | 403,500 | 0.00 | 0.00 | - |
06/05/68
|
4.58 | 4.56 unread messages | -0.02 | 4.58 | 4.56 | 41,000 | 0.00 | 0.00 | - |
02/05/68
|
4.60 | 4.58 unread messages | -0.02 | 4.60 | 4.58 | 180,000 | 0.00 | 0.00 | - |
30/04/68
|
4.58 | 4.60 unread messages | 0.00 | 4.60 | 4.58 | 128,200 | 0.00 | 0.00 | - |
29/04/68
|
4.58 | 4.60 unread messages | +0.02 | 4.60 | 4.58 | 58,300 | 0.00 | 0.00 | - |
28/04/68
|
4.58 | 4.58 unread messages | 0.00 | 4.58 | 4.58 | 60,400 | 0.00 | 0.00 | - |
25/04/68
|
4.56 | 4.58 unread messages | 0.00 | 4.58 | 4.56 | 42,800 | 0.00 | 0.00 | - |
24/04/68
|
4.58 | 4.58 unread messages | 0.00 | 4.58 | 4.56 | 55,000 | 0.00 | 0.00 | - |
23/04/68
|
4.58 | 4.58 unread messages | +0.02 | 4.58 | 4.58 | 40,200 | 0.00 | 0.00 | - |
22/04/68
|
4.58 | 4.56 unread messages | -0.04 | 4.58 | 4.56 | 21,900 | 0.00 | 0.00 | - |
21/04/68
|
4.60 | 4.60 unread messages | 0.00 | 4.62 | 4.60 | 44,000 | 0.00 | 0.00 | - |
18/04/68
|
4.60 | 4.60 unread messages | 0.00 | 4.60 | 4.60 | 21,500 | 0.00 | 0.00 | - |
17/04/68
|
4.60 | 4.60 unread messages | +0.02 | 4.60 | 4.60 | 100 | 0.00 | 0.00 | - |
16/04/68
|
4.58 | 4.58 unread messages | 0.00 | 4.58 | 4.58 | 198,800 | 0.00 | 0.00 | - |
11/04/68
|
4.56 | 4.58 unread messages | +0.04 | 4.58 | 4.56 | 59,300 | 0.00 | 0.00 | - |
10/04/68
|
4.48 | 4.54 unread messages | +0.10 | 4.56 | 4.46 | 15,600 | 0.00 | 0.00 | - |
09/04/68
|
4.44 | 4.44 unread messages | -0.02 | 4.44 | 4.42 | 138,400 | 0.00 | 0.00 | - |
08/04/68
|
4.60 | 4.46 unread messages | -0.18 | 4.60 | 4.38 | 443,800 | 0.00 | 0.00 | - |
04/04/68
|
4.66 | 4.64 unread messages | +0.02 | 4.66 | 4.62 | 31,300 | 0.00 | 0.00 | - |
03/04/68
|
4.60 | 4.62 unread messages | 0.00 | 4.66 | 4.58 | 492,800 | 0.00 | 0.00 | - |
02/04/68
|
4.62 | 4.62 unread messages | +0.02 | 4.70 | 4.62 | 21,600 | 0.00 | 0.00 | - |
01/04/68
|
4.58 | 4.60 unread messages | +0.04 | 4.60 | 4.58 | 64,700 | 0.00 | 0.00 | - |
31/03/68
|
4.54 | 4.56 unread messages | 0.00 | 4.56 | 4.54 | 156,200 | 0.00 | 0.00 | - |
28/03/68
|
4.56 | 4.56 unread messages | 0.00 | 4.56 | 4.56 | 134,300 | 0.00 | 0.00 | - |
27/03/68
|
4.56 | 4.56 unread messages | 0.00 | 4.56 | 4.56 | 217,100 | 0.00 | 0.00 | - |
26/03/68
|
4.56 | 4.56 unread messages | +0.04 | 4.56 | 4.56 | 121,000 | 0.00 | 0.00 | - |
25/03/68
|
4.52 | 4.52 unread messages | +0.02 | 4.52 | 4.52 | 400 | 0.00 | 0.00 | - |
24/03/68
|
4.46 | 4.50 unread messages | +0.04 | 4.50 | 4.46 | 18,800 | 0.00 | 0.00 | - |
21/03/68
|
4.46 | 4.46 unread messages | 0.00 | 4.46 | 4.46 | 65,300 | 0.00 | 0.00 | - |
20/03/68
|
4.46 | 4.46 unread messages | 0.00 | 4.46 | 4.46 | 20,000 | 0.00 | 0.00 | - |
19/03/68
|
4.44 | 4.46 unread messages | +0.08 | 4.46 | 4.44 | 86,000 | 0.00 | 0.00 | - |
18/03/68
|
4.40 | 4.38 unread messages | -0.02 | 4.40 | 4.38 | 10,600 | 0.00 | 0.00 | - |
17/03/68
|
4.40 | 4.40 unread messages | 0.00 | 4.40 | 4.40 | 200 | 0.00 | 0.00 | - |
14/03/68
|
4.38 | 4.40 unread messages | 0.00 | 4.40 | 4.38 | 161,300 | 0.00 | 0.00 | - |
13/03/68
|
4.44 | 4.40 unread messages | -0.04 | 4.44 | 4.40 | 171,100 | 0.00 | 0.00 | - |
12/03/68
|
4.50 | 4.44 unread messages | -0.08 | 4.50 | 4.38 | 38,500 | 0.00 | 0.00 | - |
11/03/68
|
4.48 | 4.52 unread messages | +0.02 | 4.52 | 4.48 | 371,000 | 0.00 | 0.00 | - |
10/03/68
|
4.44 | 4.50 unread messages | +0.06 | 4.54 | 4.44 | 230,300 | 0.00 | 0.00 | - |
07/03/68
|
4.44 | 4.44 unread messages | +0.02 | 4.44 | 4.40 | 241,000 | 0.00 | 0.00 | - |
06/03/68
|
4.44 | 4.42 unread messages | -0.02 | 4.44 | 4.42 | 36,800 | 0.00 | 0.00 | - |
05/03/68
|
4.44 | 4.44 unread messages | 0.00 | 4.44 | 4.42 | 9,500 | 0.00 | 0.00 | - |
04/03/68
|
4.42 | 4.44 unread messages | +0.04 | 4.44 | 4.40 | 374,000 | 0.00 | 0.00 | - |
03/03/68
|
4.40 | 4.40 unread messages | +0.02 | 4.42 | 4.38 | 192,000 | 0.00 | 0.00 | - |
28/02/68
|
4.38 | 4.38 unread messages | -0.02 | 4.38 | 4.36 | 54,000 | 0.00 | 0.00 | - |
27/02/68
|
4.36 | 4.40 unread messages | 0.00 | 4.40 | 4.36 | 39,200 | 0.00 | 0.00 | - |
26/02/68
|
4.40 | 4.40 unread messages | 0.00 | 4.40 | 4.38 | 59,000 | 0.00 | 0.00 | - |
25/02/68
|
4.40 | 4.40 unread messages | 0.00 | 4.42 | 4.40 | 2,600 | 0.00 | 0.00 | - |
24/02/68
|
4.40 | 4.40 unread messages | +0.02 | 4.40 | 4.36 | 299,500 | 0.00 | 0.00 | - |
21/02/68
|
4.40 | 4.38 unread messages | 0.00 | 4.40 | 4.38 | 222,300 | 0.00 | 0.00 | - |
20/02/68
|
4.38 | 4.38 unread messages | 0.00 | 4.40 | 4.38 | 78,100 | 0.00 | 0.00 | - |
19/02/68
|
4.38 | 4.38 unread messages | 0.00 | 4.38 | 4.38 | 75,100 | 0.00 | 0.00 | - |
18/02/68
|
4.36 | 4.38 unread messages | +0.02 | 4.38 | 4.36 | 165,500 | 0.00 | 0.00 | - |
17/02/68
|
4.38 | 4.36 unread messages | -0.02 | 4.38 | 4.36 | 11,200 | 0.00 | 0.00 | - |
14/02/68
|
4.36 | 4.38 unread messages | +0.02 | 4.38 | 4.36 | 503,300 | 0.00 | 0.00 | - |
13/02/68
|
4.36 | 4.36 unread messages | +0.02 | 4.36 | 4.36 | 6,000 | 0.00 | 0.00 | - |
11/02/68
|
4.34 | 4.34 unread messages | 0.00 | 4.34 | 4.34 | 4,500 | 0.00 | 0.00 | - |
10/02/68
|
4.36 | 4.34 unread messages | 0.00 | 4.36 | 4.34 | 113,000 | 0.00 | 0.00 | - |