ราคาหุ้นย้อนหลัง CTARAF
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
4.68 | 4.68 unread messages | +0.06 | 4.68 | 4.62 | 200,600 | 0.00 | 0.00 | - |
29/01/69
|
4.66 | 4.62 unread messages | -0.04 | 4.66 | 4.62 | 16,100 | 0.00 | 0.00 | - |
28/01/69
|
4.64 | 4.66 unread messages | +0.02 | 4.66 | 4.64 | 130,300 | 0.00 | 0.00 | - |
27/01/69
|
4.64 | 4.64 unread messages | 0.00 | 4.64 | 4.62 | 10,500 | 0.00 | 0.00 | - |
26/01/69
|
4.58 | 4.64 unread messages | +0.02 | 4.64 | 4.58 | 121,300 | 0.00 | 0.00 | - |
23/01/69
|
4.58 | 4.62 unread messages | 0.00 | 4.62 | 4.58 | 10,000 | 0.00 | 0.00 | - |
22/01/69
|
4.62 | 4.62 unread messages | 0.00 | 4.62 | 4.58 | 155,200 | 0.00 | 0.00 | - |
21/01/69
|
4.56 | 4.62 unread messages | +0.04 | 4.64 | 4.56 | 67,000 | 0.00 | 0.00 | - |
20/01/69
|
4.58 | 4.58 unread messages | 0.00 | 4.58 | 4.58 | 5,000 | 0.00 | 0.00 | - |
19/01/69
|
4.56 | 4.58 unread messages | 0.00 | 4.58 | 4.56 | 50,000 | 0.00 | 0.00 | - |
16/01/69
|
4.58 | 4.58 unread messages | +0.02 | 4.58 | 4.56 | 12,400 | 0.00 | 0.00 | - |
15/01/69
|
4.56 | 4.56 unread messages | 0.00 | 4.58 | 4.54 | 141,900 | 0.00 | 0.00 | - |
14/01/69
|
4.56 | 4.56 unread messages | 0.00 | 4.58 | 4.54 | 168,300 | 0.00 | 0.00 | - |
13/01/69
|
4.58 | 4.56 unread messages | 0.00 | 4.58 | 4.56 | 174,300 | 0.00 | 0.00 | - |
12/01/69
|
4.58 | 4.56 unread messages | 0.00 | 4.58 | 4.56 | 85,800 | 0.00 | 0.00 | - |
09/01/69
|
4.56 | 4.56 unread messages | 0.00 | 4.58 | 4.56 | 173,600 | 0.00 | 0.00 | - |
08/01/69
|
4.56 | 4.56 unread messages | -0.02 | 4.60 | 4.54 | 125,700 | 0.00 | 0.00 | - |
07/01/69
|
4.58 | 4.58 unread messages | 0.00 | 4.58 | 4.54 | 157,600 | 0.00 | 0.00 | - |
06/01/69
|
4.54 | 4.58 unread messages | 0.00 | 4.58 | 4.54 | 466,300 | 0.00 | 0.00 | - |
05/01/69
|
4.56 | 4.58 unread messages | +0.02 | 4.58 | 4.54 | 192,600 | 0.00 | 0.00 | - |