ราคาหุ้นย้อนหลัง CPW
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
2.00 | 1.99 unread messages | 0.00 | 2.02 | 1.98 | 24,600 | 10.63 | 8.04 | - |
03/12/68
|
1.97 | 1.99 unread messages | -0.01 | 2.02 | 1.96 | 30,000 | 10.63 | 8.04 | - |
02/12/68
|
1.97 | 2.00 unread messages | +0.03 | 2.00 | 1.97 | 5,600 | 10.68 | 8.00 | - |
01/12/68
|
2.02 | 1.97 unread messages | -0.02 | 2.02 | 1.95 | 15,800 | 10.52 | 8.12 | - |
28/11/68
|
2.04 | 1.99 unread messages | +0.03 | 2.04 | 1.97 | 4,500 | 10.63 | 8.04 | - |
27/11/68
|
1.99 | 1.96 unread messages | -0.03 | 1.99 | 1.95 | 248,200 | 10.47 | 8.16 | - |
26/11/68
|
1.98 | 1.99 unread messages | +0.01 | 2.02 | 1.98 | 34,800 | 10.63 | 8.04 | - |
25/11/68
|
1.99 | 1.98 unread messages | -0.01 | 1.99 | 1.96 | 21,200 | 10.58 | 8.08 | - |
24/11/68
|
2.00 | 1.99 unread messages | -0.03 | 2.00 | 1.99 | 63,200 | 10.63 | 8.04 | - |
21/11/68
|
2.02 | 2.02 unread messages | 0.00 | 2.02 | 2.00 | 187,200 | 10.79 | 7.92 | - |
20/11/68
|
2.02 | 2.02 unread messages | +0.02 | 2.04 | 2.02 | 61,100 | 10.79 | 7.92 | - |
19/11/68
|
1.96 | 2.00 unread messages | +0.03 | 2.02 | 1.96 | 52,300 | 10.68 | 8.00 | - |
18/11/68
|
1.97 | 1.97 unread messages | -0.03 | 2.02 | 1.97 | 372,500 | 10.52 | 8.12 | - |
17/11/68
|
1.99 | 2.00 unread messages | -0.08 | 2.04 | 1.98 | 517,900 | 10.68 | 8.00 | - |
14/11/68
|
2.10 | 2.08 unread messages | -0.04 | 2.12 | 2.08 | 84,300 | 11.11 | 7.69 | - |
13/11/68
|
2.18 | 2.12 unread messages | -0.06 | 2.18 | 2.10 | 190,700 | 11.33 | 7.55 | - |
12/11/68
|
2.36 | 2.18 unread messages | 0.00 | 2.36 | 2.18 | 232,700 | 11.65 | 7.34 | - |
11/11/68
|
2.22 | 2.18 unread messages | +0.02 | 2.24 | 2.18 | 153,500 | 11.65 | 7.34 | - |
10/11/68
|
2.18 | 2.16 unread messages | -0.04 | 2.26 | 2.16 | 209,600 | 11.78 | 7.41 | - |
07/11/68
|
2.24 | 2.20 unread messages | +0.04 | 2.36 | 2.20 | 1,772,300 | 12.00 | 7.27 | - |
06/11/68
|
2.18 | 2.16 unread messages | +0.02 | 2.18 | 2.12 | 50,800 | 11.78 | 7.41 | - |
05/11/68
|
2.14 | 2.14 unread messages | +0.02 | 2.20 | 2.14 | 33,500 | 11.68 | 7.48 | - |
04/11/68
|
2.10 | 2.12 unread messages | 0.00 | 2.18 | 2.10 | 31,500 | 11.57 | 7.55 | - |
03/11/68
|
2.20 | 2.12 unread messages | -0.06 | 2.20 | 2.12 | 48,200 | 11.57 | 7.55 | - |
31/10/68
|
2.06 | 2.18 unread messages | +0.12 | 2.20 | 2.02 | 221,800 | 11.89 | 7.34 | - |
30/10/68
|
2.00 | 2.06 unread messages | +0.04 | 2.16 | 2.00 | 918,200 | 11.24 | 7.77 | - |
29/10/68
|
2.00 | 2.02 unread messages | +0.02 | 2.04 | 2.00 | 53,300 | 11.02 | 7.92 | - |
28/10/68
|
2.04 | 2.00 unread messages | -0.04 | 2.06 | 2.00 | 46,800 | 10.91 | 8.00 | - |
27/10/68
|
2.08 | 2.04 unread messages | 0.00 | 2.10 | 2.04 | 61,400 | 11.13 | 7.84 | - |
24/10/68
|
2.04 | 2.04 unread messages | -0.02 | 2.06 | 2.04 | 5,700 | 11.13 | 7.84 | - |
22/10/68
|
2.06 | 2.06 unread messages | 0.00 | 2.10 | 2.04 | 25,300 | 11.24 | 7.77 | - |
21/10/68
|
2.02 | 2.06 unread messages | +0.02 | 2.06 | 2.02 | 34,300 | 11.24 | 7.77 | - |
20/10/68
|
2.10 | 2.04 unread messages | -0.04 | 2.10 | 2.04 | 82,000 | 11.13 | 7.84 | - |
17/10/68
|
2.10 | 2.08 unread messages | -0.04 | 2.10 | 2.08 | 187,800 | 11.35 | 7.69 | - |
16/10/68
|
2.08 | 2.12 unread messages | +0.02 | 2.12 | 2.08 | 57,800 | 11.57 | 7.55 | - |
15/10/68
|
2.08 | 2.10 unread messages | 0.00 | 2.14 | 2.06 | 89,900 | 11.46 | 7.62 | - |
14/10/68
|
2.12 | 2.10 unread messages | -0.04 | 2.14 | 2.08 | 211,500 | 11.46 | 7.62 | - |
10/10/68
|
2.16 | 2.14 unread messages | -0.02 | 2.16 | 2.10 | 99,000 | 11.68 | 7.48 | - |
09/10/68
|
2.14 | 2.16 unread messages | 0.00 | 2.24 | 2.14 | 122,600 | 11.78 | 7.41 | - |
08/10/68
|
2.18 | 2.16 unread messages | -0.04 | 2.20 | 2.14 | 64,200 | 11.78 | 7.41 | - |
07/10/68
|
2.14 | 2.20 unread messages | +0.04 | 2.20 | 2.14 | 79,900 | 12.00 | 7.27 | - |
06/10/68
|
2.18 | 2.16 unread messages | -0.04 | 2.20 | 2.16 | 74,700 | 11.78 | 7.41 | - |
03/10/68
|
2.18 | 2.20 unread messages | +0.02 | 2.24 | 2.18 | 59,500 | 12.00 | 7.27 | - |
02/10/68
|
2.18 | 2.18 unread messages | -0.04 | 2.24 | 2.18 | 94,000 | 11.89 | 7.34 | - |
01/10/68
|
2.22 | 2.22 unread messages | -0.02 | 2.24 | 2.20 | 57,700 | 12.11 | 7.21 | - |
30/09/68
|
2.22 | 2.24 unread messages | +0.02 | 2.26 | 2.20 | 370,800 | 12.22 | 7.14 | - |
29/09/68
|
2.24 | 2.22 unread messages | 0.00 | 2.26 | 2.20 | 145,800 | 12.11 | 7.21 | - |
26/09/68
|
2.20 | 2.22 unread messages | +0.02 | 2.26 | 2.12 | 895,400 | 12.11 | 7.21 | - |
25/09/68
|
2.28 | 2.20 unread messages | -0.08 | 2.28 | 2.20 | 257,200 | 12.00 | 7.27 | - |
24/09/68
|
2.28 | 2.28 unread messages | 0.00 | 2.32 | 2.24 | 168,800 | 12.44 | 7.02 | - |
23/09/68
|
2.34 | 2.28 unread messages | -0.08 | 2.40 | 2.28 | 583,200 | 12.44 | 7.02 | - |
22/09/68
|
2.32 | 2.36 unread messages | +0.10 | 2.40 | 2.30 | 1,169,100 | 12.88 | 6.78 | - |
19/09/68
|
2.24 | 2.26 unread messages | +0.04 | 2.30 | 2.22 | 633,100 | 12.33 | 7.08 | - |
18/09/68
|
2.22 | 2.22 unread messages | 0.00 | 2.24 | 2.20 | 186,200 | 12.11 | 7.21 | - |
17/09/68
|
2.18 | 2.22 unread messages | +0.02 | 2.26 | 2.18 | 695,900 | 12.11 | 7.21 | - |
16/09/68
|
2.12 | 2.20 unread messages | +0.06 | 2.20 | 2.12 | 376,600 | 12.00 | 7.27 | - |
15/09/68
|
2.06 | 2.14 unread messages | +0.02 | 2.14 | 2.06 | 664,400 | 11.68 | 7.48 | - |
12/09/68
|
2.14 | 2.12 unread messages | -0.02 | 2.16 | 2.10 | 202,800 | 11.57 | 7.55 | - |
11/09/68
|
2.20 | 2.14 unread messages | -0.06 | 2.20 | 2.10 | 632,200 | 11.68 | 7.48 | - |
10/09/68
|
2.22 | 2.20 unread messages | -0.04 | 2.22 | 2.18 | 398,600 | 12.00 | 7.27 | - |
09/09/68
|
2.30 | 2.24 unread messages | 0.00 | 2.34 | 2.24 | 759,000 | 12.22 | 7.14 | - |
08/09/68
|
2.24 | 2.24 unread messages | -0.02 | 2.28 | 2.22 | 274,800 | 12.22 | 7.14 | - |
05/09/68
|
2.22 | 2.26 unread messages | +0.06 | 2.26 | 2.20 | 235,700 | 12.33 | 7.08 | - |
04/09/68
|
2.22 | 2.20 unread messages | -0.02 | 2.22 | 2.20 | 338,200 | 12.00 | 7.27 | - |
03/09/68
|
2.18 | 2.22 unread messages | +0.04 | 2.24 | 2.16 | 325,500 | 12.11 | 7.21 | - |
02/09/68
|
2.22 | 2.18 unread messages | -0.06 | 2.24 | 2.14 | 402,900 | 11.89 | 7.34 | - |
01/09/68
|
2.24 | 2.24 unread messages | -0.02 | 2.26 | 2.22 | 58,000 | 12.22 | 7.14 | - |
29/08/68
|
2.28 | 2.26 unread messages | 0.00 | 2.28 | 2.22 | 93,100 | 12.33 | 7.08 | - |
28/08/68
|
2.26 | 2.26 unread messages | 0.00 | 2.30 | 2.26 | 518,400 | 12.33 | 7.08 | - |
27/08/68
|
2.24 | 2.26 unread messages | +0.06 | 2.26 | 2.20 | 137,300 | 12.33 | 7.08 | - |
26/08/68
|
2.20 | 2.20 unread messages | 0.00 | 2.26 | 2.20 | 192,200 | 12.00 | 7.27 | - |
22/08/68
|
2.24 | 2.22 unread messages | 0.00 | 2.24 | 2.20 | 100,500 | 12.11 | 7.21 | - |
21/08/68
|
2.18 | 2.22 unread messages | 0.00 | 2.32 | 2.18 | 623,900 | 12.11 | 7.21 | - |
20/08/68
|
2.26 | 2.22 unread messages | -0.04 | 2.26 | 2.22 | 349,300 | 12.11 | 7.21 | - |
19/08/68
|
2.20 | 2.26 unread messages | +0.08 | 2.26 | 2.18 | 253,800 | 12.33 | 7.08 | - |
18/08/68
|
2.20 | 2.18 unread messages | -0.02 | 2.20 | 2.18 | 119,300 | 11.89 | 7.34 | - |
15/08/68
|
2.26 | 2.20 unread messages | 0.00 | 2.26 | 2.16 | 180,600 | 12.00 | 7.27 | - |
14/08/68
|
2.34 | 2.20 unread messages | -0.10 | 2.34 | 2.18 | 829,700 | 12.00 | 7.27 | - |
13/08/68
|
2.28 | 2.30 unread messages | +0.06 | 2.32 | 2.24 | 935,100 | 12.55 | 6.96 | - |
08/08/68
|
2.24 | 2.24 unread messages | -0.04 | 2.32 | 2.22 | 265,100 | 12.94 | 7.14 | - |
07/08/68
|
2.30 | 2.28 unread messages | -0.02 | 2.38 | 2.28 | 1,340,300 | 13.17 | 7.02 | - |
06/08/68
|
2.24 | 2.30 unread messages | +0.14 | 2.32 | 2.20 | 1,916,400 | 13.28 | 6.96 | - |
05/08/68
|
2.10 | 2.16 unread messages | +0.06 | 2.18 | 2.10 | 102,500 | 12.47 | 7.41 | - |
04/08/68
|
2.14 | 2.10 unread messages | 0.00 | 2.14 | 2.08 | 23,900 | 12.13 | 7.62 | - |
01/08/68
|
2.22 | 2.10 unread messages | -0.08 | 2.22 | 2.10 | 214,800 | 12.13 | 7.62 | - |
31/07/68
|
2.14 | 2.18 unread messages | +0.06 | 2.18 | 2.08 | 274,800 | 12.59 | 7.34 | - |
30/07/68
|
2.12 | 2.12 unread messages | 0.00 | 2.16 | 2.08 | 125,900 | 12.24 | 7.55 | - |
29/07/68
|
2.08 | 2.12 unread messages | +0.06 | 2.12 | 2.08 | 58,600 | 12.24 | 7.55 | - |
25/07/68
|
2.08 | 2.06 unread messages | 0.00 | 2.14 | 2.06 | 167,700 | 11.90 | 7.77 | - |
24/07/68
|
2.12 | 2.06 unread messages | -0.06 | 2.14 | 2.06 | 262,200 | 11.90 | 7.77 | - |
23/07/68
|
2.10 | 2.12 unread messages | +0.02 | 2.16 | 2.08 | 149,100 | 12.24 | 7.55 | - |
22/07/68
|
2.18 | 2.10 unread messages | -0.10 | 2.20 | 2.10 | 187,500 | 12.13 | 7.62 | - |
21/07/68
|
2.20 | 2.20 unread messages | 0.00 | 2.20 | 2.16 | 136,900 | 12.70 | 7.27 | - |
18/07/68
|
2.18 | 2.20 unread messages | -0.02 | 2.24 | 2.16 | 145,200 | 12.70 | 7.27 | - |
17/07/68
|
2.18 | 2.22 unread messages | +0.04 | 2.24 | 2.16 | 210,200 | 12.82 | 7.21 | - |
16/07/68
|
2.24 | 2.18 unread messages | -0.04 | 2.26 | 2.18 | 57,800 | 12.59 | 7.34 | - |
15/07/68
|
2.22 | 2.22 unread messages | +0.02 | 2.26 | 2.20 | 278,000 | 12.82 | 7.21 | - |
14/07/68
|
2.14 | 2.20 unread messages | +0.04 | 2.20 | 2.14 | 129,700 | 12.70 | 7.27 | - |
11/07/68
|
2.20 | 2.16 unread messages | +0.02 | 2.20 | 2.14 | 52,500 | 12.47 | 7.41 | - |
09/07/68
|
2.20 | 2.14 unread messages | -0.06 | 2.22 | 2.10 | 83,000 | 12.36 | 7.48 | - |
08/07/68
|
2.22 | 2.20 unread messages | -0.04 | 2.28 | 2.18 | 280,200 | 12.70 | 7.27 | - |
07/07/68
|
2.20 | 2.24 unread messages | +0.04 | 2.30 | 2.18 | 291,400 | 12.94 | 7.14 | - |
04/07/68
|
2.26 | 2.20 unread messages | -0.12 | 2.30 | 2.20 | 850,200 | 12.70 | 7.27 | - |
03/07/68
|
2.18 | 2.32 unread messages | +0.12 | 2.74 | 2.18 | 7,461,300 | 13.40 | 6.90 | - |
02/07/68
|
2.20 | 2.20 unread messages | 0.00 | 2.20 | 2.14 | 87,100 | 12.70 | 7.27 | - |
01/07/68
|
2.50 | 2.20 unread messages | +0.12 | 2.50 | 2.12 | 430,400 | 12.70 | 7.27 | - |
30/06/68
|
1.99 | 2.08 unread messages | +0.11 | 2.08 | 1.96 | 179,100 | 12.01 | 7.69 | - |
27/06/68
|
1.99 | 1.97 unread messages | -0.01 | 1.99 | 1.93 | 150,200 | 11.38 | 8.12 | - |
26/06/68
|
1.86 | 1.98 unread messages | +0.15 | 2.00 | 1.84 | 130,900 | 11.43 | 8.08 | - |
25/06/68
|
1.83 | 1.83 unread messages | -0.03 | 1.86 | 1.82 | 83,800 | 10.57 | 8.74 | - |
24/06/68
|
1.82 | 1.86 unread messages | +0.05 | 1.86 | 1.79 | 70,800 | 10.74 | 8.60 | - |
23/06/68
|
1.87 | 1.81 unread messages | -0.07 | 1.88 | 1.79 | 227,400 | 10.45 | 8.84 | - |
20/06/68
|
1.88 | 1.88 unread messages | -0.01 | 1.92 | 1.88 | 18,300 | 10.86 | 8.51 | - |
19/06/68
|
1.89 | 1.89 unread messages | 0.00 | 1.92 | 1.88 | 96,400 | 10.91 | 8.47 | - |
18/06/68
|
1.91 | 1.89 unread messages | -0.01 | 2.00 | 1.89 | 59,600 | 10.91 | 8.47 | - |
17/06/68
|
1.91 | 1.90 unread messages | -0.07 | 1.93 | 1.90 | 25,700 | 10.97 | 8.42 | - |
16/06/68
|
1.89 | 1.97 unread messages | +0.07 | 1.97 | 1.89 | 76,300 | 11.38 | 8.12 | - |
13/06/68
|
1.91 | 1.90 unread messages | -0.08 | 1.95 | 1.89 | 94,800 | 10.97 | 8.42 | - |
12/06/68
|
1.90 | 1.98 unread messages | +0.08 | 1.98 | 1.88 | 31,900 | 11.43 | 8.08 | - |
11/06/68
|
2.00 | 1.90 unread messages | -0.02 | 2.00 | 1.87 | 188,500 | 10.97 | 8.42 | - |
10/06/68
|
1.91 | 1.92 unread messages | 0.00 | 1.94 | 1.90 | 81,600 | 11.09 | 8.33 | - |
09/06/68
|
1.92 | 1.92 unread messages | 0.00 | 1.99 | 1.91 | 99,700 | 11.09 | 8.33 | - |
06/06/68
|
1.89 | 1.92 unread messages | +0.02 | 1.93 | 1.88 | 25,700 | 11.09 | 8.33 | - |
05/06/68
|
1.90 | 1.90 unread messages | 0.00 | 1.94 | 1.90 | 11,800 | 10.97 | 8.42 | - |
04/06/68
|
1.93 | 1.90 unread messages | -0.03 | 1.93 | 1.90 | 132,300 | 10.97 | 8.42 | - |
30/05/68
|
1.94 | 1.93 unread messages | -0.01 | 1.94 | 1.92 | 5,400 | 11.15 | 8.29 | - |
29/05/68
|
1.95 | 1.94 unread messages | 0.00 | 1.95 | 1.94 | 19,700 | 11.20 | 8.25 | - |
28/05/68
|
1.95 | 1.94 unread messages | -0.01 | 1.97 | 1.94 | 13,100 | 11.20 | 8.25 | - |
27/05/68
|
1.92 | 1.95 unread messages | +0.03 | 1.95 | 1.90 | 261,000 | 11.26 | 8.21 | - |
26/05/68
|
1.89 | 1.92 unread messages | +0.01 | 1.95 | 1.89 | 82,200 | 11.09 | 8.33 | - |
23/05/68
|
1.92 | 1.91 unread messages | -0.02 | 1.93 | 1.91 | 66,300 | 11.03 | 8.38 | - |
22/05/68
|
1.96 | 1.93 unread messages | -0.04 | 2.02 | 1.93 | 205,200 | 11.15 | 8.29 | - |
21/05/68
|
2.02 | 1.97 unread messages | +0.01 | 2.02 | 1.95 | 69,800 | 11.38 | 8.12 | - |
20/05/68
|
1.96 | 1.96 unread messages | -0.03 | 1.98 | 1.95 | 190,100 | 11.32 | 8.16 | - |
19/05/68
|
1.99 | 1.99 unread messages | -0.01 | 2.00 | 1.98 | 83,500 | 11.49 | 8.04 | - |
16/05/68
|
1.99 | 2.00 unread messages | 0.00 | 2.00 | 1.98 | 58,800 | 11.55 | 8.00 | - |
14/05/68
|
2.06 | 2.08 unread messages | +0.02 | 2.12 | 2.04 | 207,600 | 12.01 | 7.69 | - |
13/05/68
|
2.12 | 2.06 unread messages | -0.02 | 2.14 | 2.06 | 130,200 | 11.90 | 7.77 | - |
09/05/68
|
2.12 | 2.08 unread messages | -0.12 | 2.16 | 2.02 | 789,400 | 12.03 | 7.69 | - |
09/05/68
|
2.12 | 2.08 unread messages | -0.12 | 2.16 | 2.02 | 789,400 | 12.03 | 7.69 | - |
08/05/68
|
2.22 | 2.20 unread messages | 0.00 | 2.32 | 2.20 | 2,576,200 | 12.72 | 7.27 | - |
07/05/68
|
2.18 | 2.20 unread messages | +0.18 | 2.30 | 2.08 | 2,360,900 | 12.72 | 7.27 | - |
06/05/68
|
2.04 | 2.02 unread messages | -0.02 | 2.08 | 2.00 | 22,800 | 11.68 | 7.92 | - |
02/05/68
|
2.20 | 2.04 unread messages | -0.04 | 2.20 | 2.04 | 76,400 | 11.80 | 7.84 | - |
30/04/68
|
1.94 | 2.08 unread messages | +0.12 | 2.10 | 1.90 | 186,100 | 12.03 | 7.69 | - |
29/04/68
|
1.93 | 1.96 unread messages | +0.03 | 1.96 | 1.90 | 88,200 | 11.33 | 8.16 | - |
28/04/68
|
1.88 | 1.93 unread messages | +0.05 | 1.93 | 1.88 | 232,000 | 11.16 | 8.29 | - |
25/04/68
|
1.87 | 1.88 unread messages | -0.01 | 1.91 | 1.86 | 23,200 | 10.87 | 8.51 | - |
24/04/68
|
1.87 | 1.89 unread messages | +0.02 | 1.89 | 1.85 | 18,400 | 10.93 | 8.47 | - |
23/04/68
|
1.82 | 1.87 unread messages | +0.03 | 1.87 | 1.82 | 22,400 | 10.81 | 8.56 | - |
22/04/68
|
1.85 | 1.84 unread messages | 0.00 | 1.85 | 1.82 | 164,000 | 10.64 | 8.70 | - |
21/04/68
|
1.85 | 1.84 unread messages | 0.00 | 1.87 | 1.84 | 86,100 | 10.64 | 8.70 | - |
18/04/68
|
1.84 | 1.84 unread messages | 0.00 | 1.86 | 1.84 | 45,000 | 10.64 | 8.70 | - |
17/04/68
|
1.81 | 1.84 unread messages | +0.02 | 1.84 | 1.80 | 162,500 | 10.64 | 8.70 | - |
16/04/68
|
1.82 | 1.82 unread messages | 0.00 | 1.82 | 1.80 | 39,800 | 10.52 | 8.79 | - |
11/04/68
|
1.82 | 1.82 unread messages | -0.02 | 1.82 | 1.78 | 65,800 | 10.52 | 8.79 | - |
10/04/68
|
1.81 | 1.84 unread messages | +0.12 | 1.85 | 1.80 | 414,200 | 10.64 | 8.70 | - |
09/04/68
|
1.60 | 1.72 unread messages | -0.12 | 1.76 | 1.60 | 983,100 | 9.95 | 9.30 | - |
08/04/68
|
1.96 | 1.84 unread messages | -0.15 | 1.96 | 1.80 | 393,000 | 10.64 | 8.70 | - |
04/04/68
|
1.97 | 1.99 unread messages | 0.00 | 1.99 | 1.96 | 92,600 | 11.51 | 8.04 | - |
03/04/68
|
2.02 | 1.99 unread messages | -0.03 | 2.02 | 1.99 | 38,600 | 11.51 | 8.04 | - |
02/04/68
|
2.06 | 2.02 unread messages | -0.06 | 2.06 | 2.00 | 3,700 | 11.68 | 7.92 | - |
01/04/68
|
2.06 | 2.08 unread messages | 0.00 | 2.08 | 2.06 | 45,800 | 12.03 | 7.69 | - |
31/03/68
|
1.99 | 2.08 unread messages | +0.08 | 2.10 | 1.93 | 86,500 | 12.03 | 7.69 | - |
28/03/68
|
1.98 | 2.00 unread messages | -0.02 | 2.06 | 1.98 | 5,400 | 11.56 | 8.00 | - |
27/03/68
|
2.02 | 2.02 unread messages | -0.04 | 2.06 | 2.02 | 14,800 | 11.68 | 7.92 | - |
26/03/68
|
1.98 | 2.06 unread messages | +0.07 | 2.06 | 1.98 | 30,700 | 11.91 | 7.77 | - |
25/03/68
|
2.02 | 1.99 unread messages | -0.03 | 2.02 | 1.98 | 31,200 | 11.51 | 8.04 | - |
24/03/68
|
2.04 | 2.02 unread messages | -0.02 | 2.04 | 2.00 | 24,000 | 11.68 | 7.92 | - |
21/03/68
|
2.12 | 2.04 unread messages | -0.08 | 2.12 | 1.92 | 297,500 | 11.80 | 7.84 | - |
20/03/68
|
2.10 | 2.12 unread messages | 0.00 | 2.12 | 2.08 | 124,200 | 12.26 | 7.55 | - |
19/03/68
|
2.08 | 2.12 unread messages | +0.04 | 2.12 | 2.04 | 318,900 | 12.26 | 7.55 | - |
18/03/68
|
2.10 | 2.08 unread messages | 0.00 | 2.10 | 2.02 | 42,700 | 12.03 | 7.69 | - |
17/03/68
|
2.08 | 2.08 unread messages | -0.02 | 2.08 | 2.08 | 46,700 | 12.03 | 7.69 | - |
14/03/68
|
2.04 | 2.10 unread messages | +0.04 | 2.10 | 2.00 | 100,500 | 12.14 | 7.62 | - |
13/03/68
|
1.98 | 2.06 unread messages | +0.02 | 2.08 | 1.98 | 20,700 | 11.91 | 7.77 | - |
12/03/68
|
2.10 | 2.04 unread messages | -0.04 | 2.10 | 2.04 | 61,200 | 11.80 | 7.84 | - |
11/03/68
|
2.04 | 2.08 unread messages | +0.02 | 2.16 | 2.04 | 53,900 | 12.03 | 7.69 | - |
10/03/68
|
2.16 | 2.06 unread messages | 0.00 | 2.16 | 2.04 | 10,900 | 11.91 | 7.77 | - |
07/03/68
|
2.18 | 2.06 unread messages | -0.10 | 2.18 | 2.02 | 381,000 | 11.91 | 7.77 | - |
06/03/68
|
2.24 | 2.16 unread messages | +0.06 | 2.24 | 2.12 | 286,500 | 12.49 | 7.41 | - |
05/03/68
|
2.04 | 2.10 unread messages | 0.00 | 2.14 | 2.02 | 141,600 | 12.14 | 7.62 | - |
04/03/68
|
2.12 | 2.10 unread messages | -0.04 | 2.14 | 2.02 | 666,800 | 12.14 | 7.62 | - |
03/03/68
|
2.12 | 2.14 unread messages | +0.04 | 2.16 | 2.10 | 42,100 | 12.37 | 7.48 | - |
28/02/68
|
2.12 | 2.10 unread messages | -0.02 | 2.18 | 2.02 | 1,068,500 | 12.14 | 7.62 | - |
27/02/68
|
2.10 | 2.12 unread messages | +0.02 | 2.12 | 2.06 | 89,100 | 12.26 | 7.55 | - |
26/02/68
|
2.08 | 2.10 unread messages | +0.06 | 2.16 | 2.04 | 399,100 | 12.14 | 7.62 | - |
25/02/68
|
2.10 | 2.04 unread messages | +0.04 | 2.10 | 2.00 | 110,300 | 11.80 | 6.86 | - |
24/02/68
|
2.00 | 2.00 unread messages | +0.01 | 2.00 | 1.98 | 63,400 | 11.97 | 7.00 | - |
21/02/68
|
2.08 | 1.99 unread messages | +0.01 | 2.08 | 1.99 | 171,500 | 11.91 | 7.04 | - |
20/02/68
|
2.06 | 1.98 unread messages | -0.04 | 2.08 | 1.98 | 67,500 | 11.85 | 7.07 | - |
19/02/68
|
2.02 | 2.02 unread messages | +0.03 | 2.06 | 1.99 | 50,600 | 12.09 | 6.93 | - |
18/02/68
|
2.00 | 1.99 unread messages | +0.02 | 2.00 | 1.98 | 115,400 | 11.91 | 7.04 | - |
17/02/68
|
1.98 | 1.97 unread messages | -0.02 | 2.08 | 1.95 | 19,600 | 11.79 | 7.11 | - |
14/02/68
|
2.02 | 1.99 unread messages | -0.05 | 2.10 | 1.95 | 38,400 | 11.91 | 7.04 | - |
13/02/68
|
2.04 | 2.04 unread messages | +0.05 | 2.04 | 1.98 | 39,800 | 12.21 | 6.86 | - |
11/02/68
|
1.91 | 1.99 unread messages | +0.07 | 1.99 | 1.91 | 40,200 | 11.91 | 7.04 | - |
10/02/68
|
1.86 | 1.92 unread messages | -0.10 | 1.96 | 1.86 | 279,500 | 11.49 | 7.29 | - |