ราคาหุ้นย้อนหลัง CPW
ตาราง ราคาหุ้นย้อนหลัง
3.58/2.12
52 Week ต่ำสุด/สูงสุด
5
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
05/07/67
|
2.46 | 2.68 unread messages | +0.22 | 2.68 | 2.46 | 2,981,700 | 12.04 | 5.22 | 0.00 |
04/07/67
|
2.48 | 2.46 unread messages | +0.04 | 2.50 | 2.46 | 141,000 | 11.05 | 5.69 | 0.00 |
03/07/67
|
2.44 | 2.42 unread messages | -0.02 | 2.52 | 2.42 | 292,700 | 10.87 | 5.79 | 0.00 |
02/07/67
|
2.54 | 2.44 unread messages | -0.08 | 2.54 | 2.44 | 607,400 | 10.96 | 5.74 | 0.00 |
01/07/67
|
2.54 | 2.52 unread messages | +0.04 | 2.60 | 2.50 | 914,200 | 11.32 | 5.56 | 0.00 |
28/06/67
|
2.42 | 2.48 unread messages | +0.08 | 2.52 | 2.42 | 1,685,600 | 11.14 | 5.65 | 0.00 |
27/06/67
|
2.38 | 2.40 unread messages | +0.04 | 2.42 | 2.36 | 865,800 | 10.78 | 5.83 | 0.00 |
26/06/67
|
2.34 | 2.36 unread messages | +0.02 | 2.38 | 2.32 | 408,700 | 10.60 | 5.93 | 0.00 |
25/06/67
|
2.26 | 2.34 unread messages | +0.06 | 2.36 | 2.24 | 343,500 | 10.51 | 5.98 | 0.00 |
24/06/67
|
2.30 | 2.28 unread messages | 0.00 | 2.34 | 2.26 | 208,500 | 10.24 | 6.14 | 0.00 |
21/06/67
|
2.22 | 2.28 unread messages | +0.06 | 2.32 | 2.20 | 151,600 | 10.24 | 6.14 | 0.00 |
20/06/67
|
2.18 | 2.22 unread messages | -0.06 | 2.30 | 2.18 | 317,200 | 9.97 | 6.31 | 0.00 |
19/06/67
|
2.34 | 2.28 unread messages | -0.06 | 2.34 | 2.16 | 753,400 | 10.24 | 6.14 | 0.00 |
18/06/67
|
2.36 | 2.34 unread messages | -0.02 | 2.42 | 2.28 | 579,100 | 10.51 | 5.98 | 0.00 |
17/06/67
|
2.44 | 2.36 unread messages | -0.08 | 2.44 | 2.34 | 652,900 | 10.60 | 5.93 | 0.00 |
14/06/67
|
2.48 | 2.44 unread messages | +0.02 | 2.48 | 2.40 | 492,500 | 10.96 | 5.74 | 0.00 |
13/06/67
|
2.42 | 2.42 unread messages | +0.02 | 2.56 | 2.42 | 1,111,800 | 10.87 | 5.79 | 0.00 |
12/06/67
|
2.34 | 2.40 unread messages | +0.06 | 2.70 | 2.34 | 6,026,600 | 10.78 | 5.83 | 0.00 |
11/06/67
|
2.30 | 2.34 unread messages | +0.04 | 2.34 | 2.24 | 572,200 | 10.51 | 5.98 | 0.00 |
10/06/67
|
2.30 | 2.30 unread messages | -0.04 | 2.34 | 2.26 | 150,600 | 10.33 | 6.09 | 0.00 |
07/06/67
|
2.26 | 2.34 unread messages | +0.04 | 2.34 | 2.20 | 279,200 | 10.51 | 5.98 | 0.00 |
06/06/67
|
2.36 | 2.30 unread messages | 0.00 | 2.36 | 2.22 | 575,700 | 10.33 | 6.09 | 0.00 |
06/06/67
|
2.36 | 2.30 unread messages | 0.00 | 2.36 | 2.22 | 575,700 | 10.33 | 6.09 | 0.00 |
06/06/67
|
2.36 | 2.30 unread messages | 0.00 | 2.36 | 2.22 | 575,700 | 10.33 | 6.09 | 0.00 |
05/06/67
|
2.36 | 2.30 unread messages | -0.06 | 2.38 | 2.20 | 309,500 | 10.33 | 6.09 | 0.00 |
04/06/67
|
2.36 | 2.36 unread messages | 0.00 | 2.40 | 2.30 | 132,800 | 10.60 | 5.93 | 0.00 |
31/05/67
|
2.38 | 2.36 unread messages | -0.02 | 2.38 | 2.32 | 37,900 | 10.60 | 5.93 | 0.00 |
30/05/67
|
2.34 | 2.38 unread messages | +0.04 | 2.38 | 2.34 | 109,600 | 10.69 | 5.88 | 0.00 |
29/05/67
|
2.34 | 2.34 unread messages | 0.00 | 2.40 | 2.32 | 60,800 | 10.51 | 5.98 | 0.00 |
28/05/67
|
2.36 | 2.34 unread messages | -0.04 | 2.38 | 2.34 | 150,000 | 10.51 | 5.98 | 0.00 |
27/05/67
|
2.42 | 2.38 unread messages | -0.02 | 2.42 | 2.38 | 187,500 | 10.69 | 5.88 | 0.00 |
24/05/67
|
2.38 | 2.40 unread messages | 0.00 | 2.40 | 2.38 | 146,500 | 10.78 | 5.83 | 0.00 |
23/05/67
|
2.48 | 2.40 unread messages | -0.08 | 2.50 | 2.36 | 533,800 | 10.78 | 5.83 | 0.00 |
21/05/67
|
2.46 | 2.48 unread messages | +0.04 | 2.48 | 2.42 | 793,900 | 11.14 | 5.65 | 0.00 |
20/05/67
|
2.40 | 2.44 unread messages | +0.04 | 2.50 | 2.40 | 761,200 | 10.96 | 5.74 | 0.00 |
17/05/67
|
2.40 | 2.40 unread messages | +0.08 | 2.44 | 2.36 | 310,200 | 10.78 | 5.83 | 0.00 |
16/05/67
|
2.30 | 2.32 unread messages | +0.02 | 2.40 | 2.24 | 156,400 | 10.42 | 6.03 | 0.00 |
15/05/67
|
2.36 | 2.30 unread messages | -0.06 | 2.36 | 2.26 | 107,400 | 10.33 | 6.09 | 0.00 |
14/05/67
|
2.40 | 2.36 unread messages | 0.00 | 2.40 | 2.32 | 350,400 | 10.60 | 5.93 | 0.00 |
13/05/67
|
2.38 | 2.36 unread messages | -0.02 | 2.46 | 2.34 | 440,500 | 10.96 | 5.93 | 0.00 |
10/05/67
|
2.36 | 2.38 unread messages | +0.02 | 2.42 | 2.36 | 176,400 | 11.05 | 5.88 | 0.00 |
09/05/67
|
2.44 | 2.36 unread messages | -0.06 | 2.44 | 2.36 | 192,800 | 10.96 | 5.93 | 0.00 |
08/05/67
|
2.34 | 2.42 unread messages | +0.06 | 2.42 | 2.32 | 521,300 | 11.23 | 5.79 | 0.00 |
07/05/67
|
2.34 | 2.36 unread messages | +0.06 | 2.36 | 2.30 | 246,500 | 10.96 | 5.93 | 0.00 |
03/05/67
|
2.24 | 2.30 unread messages | +0.06 | 2.34 | 2.24 | 624,800 | 10.68 | 6.09 | 0.00 |
02/05/67
|
2.24 | 2.24 unread messages | 0.00 | 2.26 | 2.22 | 81,800 | 10.40 | 6.25 | 0.00 |
30/04/67
|
2.26 | 2.24 unread messages | 0.00 | 2.26 | 2.20 | 407,500 | 10.40 | 6.25 | 0.00 |
29/04/67
|
2.24 | 2.24 unread messages | 0.00 | 2.24 | 2.20 | 139,600 | 10.40 | 6.25 | 0.00 |
26/04/67
|
2.26 | 2.24 unread messages | -0.04 | 2.26 | 2.22 | 106,400 | 10.40 | 6.25 | 0.00 |
25/04/67
|
2.28 | 2.28 unread messages | 0.00 | 2.34 | 2.24 | 292,200 | 10.58 | 6.14 | 0.00 |
24/04/67
|
2.22 | 2.28 unread messages | +0.08 | 2.30 | 2.22 | 738,100 | 10.58 | 6.14 | 0.00 |
23/04/67
|
2.24 | 2.20 unread messages | -0.06 | 2.26 | 2.18 | 615,700 | 10.21 | 6.36 | 0.00 |
22/04/67
|
2.20 | 2.26 unread messages | +0.04 | 2.26 | 2.18 | 353,600 | 10.49 | 6.19 | 0.00 |
19/04/67
|
2.22 | 2.22 unread messages | -0.02 | 2.26 | 2.18 | 1,183,700 | 10.31 | 6.31 | 0.00 |
18/04/67
|
2.22 | 2.24 unread messages | +0.04 | 2.26 | 2.20 | 635,300 | 10.40 | 6.25 | 0.00 |
17/04/67
|
2.20 | 2.20 unread messages | -0.04 | 2.28 | 2.20 | 492,700 | 10.21 | 6.36 | 0.00 |
11/04/67
|
2.22 | 2.24 unread messages | 0.00 | 2.28 | 2.20 | 453,500 | 10.40 | 6.25 | 0.00 |
10/04/67
|
2.16 | 2.24 unread messages | +0.04 | 2.26 | 2.16 | 308,300 | 10.40 | 6.25 | 0.00 |
09/04/67
|
2.14 | 2.20 unread messages | +0.06 | 2.20 | 2.14 | 131,800 | 10.21 | 6.36 | 0.00 |
05/04/67
|
2.16 | 2.14 unread messages | -0.02 | 2.20 | 2.12 | 388,300 | 9.93 | 6.54 | 0.00 |
04/04/67
|
2.26 | 2.16 unread messages | -0.10 | 2.26 | 2.14 | 858,800 | 10.03 | 6.48 | 0.00 |
02/04/67
|
2.24 | 2.28 unread messages | +0.06 | 2.28 | 2.22 | 438,200 | 10.58 | 6.14 | 0.00 |
01/04/67
|
2.24 | 2.22 unread messages | -0.02 | 2.26 | 2.22 | 171,700 | 10.31 | 6.31 | 0.00 |
29/03/67
|
2.26 | 2.24 unread messages | -0.02 | 2.28 | 2.22 | 375,400 | 10.40 | 6.25 | 0.00 |
28/03/67
|
2.26 | 2.26 unread messages | 0.00 | 2.28 | 2.24 | 550,400 | 10.49 | 6.19 | 0.00 |
27/03/67
|
2.28 | 2.26 unread messages | -0.02 | 2.30 | 2.24 | 102,500 | 10.49 | 6.19 | 0.00 |
26/03/67
|
2.28 | 2.28 unread messages | +0.02 | 2.30 | 2.26 | 150,500 | 10.58 | 6.14 | 0.00 |
25/03/67
|
2.28 | 2.26 unread messages | -0.02 | 2.30 | 2.26 | 133,000 | 10.49 | 6.19 | 0.00 |
22/03/67
|
2.30 | 2.28 unread messages | -0.04 | 2.30 | 2.28 | 170,800 | 10.58 | 6.14 | 0.00 |
21/03/67
|
2.28 | 2.32 unread messages | +0.04 | 2.32 | 2.28 | 81,400 | 10.77 | 6.03 | 0.00 |
20/03/67
|
2.34 | 2.28 unread messages | -0.04 | 2.34 | 2.28 | 356,800 | 10.58 | 6.14 | 0.00 |
19/03/67
|
2.30 | 2.32 unread messages | +0.04 | 2.36 | 2.28 | 542,400 | 10.77 | 6.03 | 0.00 |
18/03/67
|
2.28 | 2.28 unread messages | 0.00 | 2.42 | 2.26 | 1,079,400 | 10.58 | 6.14 | 0.00 |
15/03/67
|
2.34 | 2.28 unread messages | -0.06 | 2.34 | 2.28 | 369,000 | 10.58 | 6.14 | 0.00 |
14/03/67
|
2.32 | 2.34 unread messages | 0.00 | 2.34 | 2.28 | 390,000 | 10.86 | 5.98 | 0.00 |
13/03/67
|
2.32 | 2.34 unread messages | 0.00 | 2.34 | 2.28 | 265,000 | 10.86 | 5.98 | 0.00 |
12/03/67
|
2.32 | 2.34 unread messages | 0.00 | 2.34 | 2.30 | 119,700 | 10.86 | 5.98 | 0.00 |
11/03/67
|
2.32 | 2.34 unread messages | +0.02 | 2.34 | 2.30 | 62,200 | 10.86 | 5.98 | 0.00 |
08/03/67
|
2.32 | 2.32 unread messages | +0.04 | 2.34 | 2.30 | 105,000 | 10.77 | 6.03 | 0.00 |
07/03/67
|
2.28 | 2.28 unread messages | -0.16 | 2.30 | 2.26 | 481,600 | 10.58 | 6.14 | 0.00 |
06/03/67
|
2.38 | 2.44 unread messages | +0.04 | 2.46 | 2.36 | 889,000 | 11.33 | 5.74 | 0.00 |
05/03/67
|
2.34 | 2.40 unread messages | +0.04 | 2.42 | 2.34 | 326,400 | 11.14 | 5.83 | 0.00 |
04/03/67
|
2.46 | 2.36 unread messages | -0.10 | 2.46 | 2.32 | 1,067,300 | 10.96 | 5.93 | 0.00 |
01/03/67
|
2.48 | 2.46 unread messages | -0.02 | 2.50 | 2.40 | 1,197,500 | 11.42 | 5.69 | 0.00 |
29/02/67
|
2.56 | 2.48 unread messages | -0.10 | 2.58 | 2.48 | 208,600 | 11.51 | 5.65 | 0.00 |
28/02/67
|
2.56 | 2.58 unread messages | +0.04 | 2.58 | 2.50 | 465,800 | 11.98 | 5.43 | 0.00 |
27/02/67
|
2.50 | 2.54 unread messages | +0.02 | 2.54 | 2.46 | 273,900 | 11.79 | 5.51 | 0.00 |
23/02/67
|
2.58 | 2.52 unread messages | -0.04 | 2.60 | 2.52 | 304,800 | 11.70 | 5.56 | 0.00 |
22/02/67
|
2.52 | 2.56 unread messages | +0.04 | 2.58 | 2.52 | 250,300 | 11.88 | 5.47 | 0.00 |
21/02/67
|
2.50 | 2.52 unread messages | +0.02 | 2.56 | 2.50 | 298,900 | 11.70 | 5.56 | 0.00 |
20/02/67
|
2.60 | 2.50 unread messages | +0.10 | 2.60 | 2.50 | 941,200 | 11.61 | 3.20 | 0.00 |
19/02/67
|
2.36 | 2.40 unread messages | +0.06 | 2.44 | 2.34 | 29,100 | 11.14 | 3.33 | 0.00 |
16/02/67
|
2.50 | 2.34 unread messages | -0.12 | 2.50 | 2.34 | 209,200 | 10.86 | 3.42 | 0.00 |
15/02/67
|
2.42 | 2.46 unread messages | +0.06 | 2.46 | 2.34 | 110,800 | 11.41 | 3.25 | 0.00 |
14/02/67
|
2.44 | 2.40 unread messages | -0.06 | 2.46 | 2.28 | 1,035,300 | 11.14 | 3.33 | 0.00 |
13/02/67
|
2.46 | 2.46 unread messages | 0.00 | 2.50 | 2.38 | 335,700 | 11.41 | 3.25 | 0.00 |
12/02/67
|
2.34 | 2.46 unread messages | +0.14 | 2.46 | 2.28 | 758,400 | 11.41 | 3.25 | 0.00 |
09/02/67
|
2.30 | 2.32 unread messages | +0.02 | 2.40 | 2.30 | 202,900 | 10.76 | 3.45 | 0.00 |
08/02/67
|
2.40 | 2.30 unread messages | -0.08 | 2.40 | 2.30 | 141,600 | 10.67 | 3.48 | 0.00 |
07/02/67
|
2.34 | 2.38 unread messages | +0.08 | 2.38 | 2.34 | 249,200 | 11.04 | 3.36 | 0.00 |
06/02/67
|
2.30 | 2.30 unread messages | 0.00 | 2.34 | 2.30 | 135,600 | 10.67 | 3.48 | 0.00 |
05/02/67
|
2.26 | 2.30 unread messages | -0.02 | 2.32 | 2.26 | 120,400 | 10.67 | 3.48 | 0.00 |
02/02/67
|
2.30 | 2.32 unread messages | +0.02 | 2.34 | 2.28 | 121,300 | 10.76 | 3.45 | 0.00 |
01/02/67
|
2.36 | 2.30 unread messages | -0.04 | 2.36 | 2.28 | 226,200 | 10.67 | 3.48 | 0.00 |
31/01/67
|
2.36 | 2.34 unread messages | +0.02 | 2.44 | 2.30 | 143,100 | 10.86 | 3.42 | 0.00 |
30/01/67
|
2.36 | 2.32 unread messages | -0.04 | 2.38 | 2.30 | 29,400 | 10.76 | 3.45 | 0.00 |
29/01/67
|
2.28 | 2.36 unread messages | +0.08 | 2.36 | 2.26 | 103,000 | 10.95 | 3.39 | 0.00 |
26/01/67
|
2.32 | 2.28 unread messages | -0.02 | 2.32 | 2.28 | 69,900 | 10.58 | 3.51 | 0.00 |
25/01/67
|
2.26 | 2.30 unread messages | +0.04 | 2.30 | 2.26 | 48,600 | 10.67 | 3.48 | 0.00 |
24/01/67
|
2.24 | 2.26 unread messages | 0.00 | 2.28 | 2.20 | 207,200 | 10.49 | 3.54 | 0.00 |
23/01/67
|
2.26 | 2.26 unread messages | 0.00 | 2.26 | 2.20 | 137,900 | 10.49 | 3.54 | 0.00 |
22/01/67
|
2.28 | 2.26 unread messages | -0.06 | 2.32 | 2.24 | 220,700 | 10.49 | 3.54 | 0.00 |
18/01/67
|
2.38 | 2.42 unread messages | -0.06 | 2.48 | 2.36 | 26,200 | 11.23 | 3.31 | 0.00 |
17/01/67
|
2.50 | 2.48 unread messages | -0.02 | 2.50 | 2.36 | 179,000 | 11.51 | 3.23 | 0.00 |
16/01/67
|
2.50 | 2.50 unread messages | 0.00 | 2.50 | 2.46 | 29,900 | 11.60 | 3.20 | 0.00 |
15/01/67
|
2.46 | 2.50 unread messages | +0.04 | 2.50 | 2.46 | 50,300 | 11.60 | 3.20 | 0.00 |
12/01/67
|
2.44 | 2.46 unread messages | 0.00 | 2.54 | 2.44 | 145,000 | 11.41 | 3.25 | 0.00 |
11/01/67
|
2.48 | 2.46 unread messages | -0.08 | 2.52 | 2.44 | 174,300 | 11.41 | 3.25 | 0.00 |
10/01/67
|
2.44 | 2.54 unread messages | +0.08 | 2.54 | 2.44 | 114,900 | 11.79 | 3.15 | 0.00 |
09/01/67
|
2.56 | 2.46 unread messages | -0.08 | 2.56 | 2.46 | 252,500 | 11.41 | 3.25 | 0.00 |
08/01/67
|
2.66 | 2.54 unread messages | -0.06 | 2.66 | 2.54 | 253,800 | 11.79 | 3.15 | 0.00 |
05/01/67
|
2.58 | 2.60 unread messages | +0.02 | 2.64 | 2.56 | 222,100 | 12.06 | 3.08 | 0.00 |
04/01/67
|
2.56 | 2.58 unread messages | 0.00 | 2.64 | 2.52 | 297,900 | 11.97 | 3.10 | 0.00 |
03/01/67
|
2.60 | 2.58 unread messages | -0.02 | 2.60 | 2.54 | 261,600 | 11.97 | 3.10 | 0.00 |
02/01/67
|
2.44 | 2.60 unread messages | +0.16 | 2.66 | 2.44 | 677,200 | 12.06 | 3.08 | 0.00 |
28/12/66
|
2.50 | 2.44 unread messages | -0.02 | 2.50 | 2.36 | 201,200 | 11.32 | 3.28 | 0.00 |
27/12/66
|
2.36 | 2.46 unread messages | +0.10 | 2.46 | 2.36 | 72,600 | 11.41 | 3.25 | 0.00 |
26/12/66
|
2.44 | 2.36 unread messages | -0.08 | 2.46 | 2.32 | 194,500 | 10.95 | 3.39 | 0.00 |
25/12/66
|
2.50 | 2.44 unread messages | +0.02 | 2.50 | 2.40 | 98,900 | 11.32 | 3.28 | 0.00 |
25/12/66
|
2.50 | 2.44 unread messages | +0.02 | 2.50 | 2.40 | 98,900 | 11.32 | 3.28 | 0.00 |
22/12/66
|
2.42 | 2.42 unread messages | +0.02 | 2.44 | 2.40 | 169,500 | 11.23 | 3.31 | 0.00 |
22/12/66
|
2.42 | 2.42 unread messages | +0.02 | 2.44 | 2.40 | 169,500 | 11.23 | 3.31 | 0.00 |
21/12/66
|
2.44 | 2.40 unread messages | -0.08 | 2.44 | 2.38 | 127,600 | 11.14 | 3.33 | 0.00 |
20/12/66
|
2.38 | 2.48 unread messages | +0.14 | 2.48 | 2.28 | 205,500 | 11.51 | 3.23 | 0.00 |
19/12/66
|
2.30 | 2.34 unread messages | +0.04 | 2.40 | 2.30 | 61,200 | 10.86 | 3.42 | 0.00 |
18/12/66
|
2.34 | 2.30 unread messages | 0.00 | 2.36 | 2.30 | 21,500 | 10.67 | 3.48 | 0.00 |
15/12/66
|
2.24 | 2.30 unread messages | +0.06 | 2.34 | 2.20 | 256,800 | 10.67 | 3.48 | 0.00 |
14/12/66
|
2.22 | 2.24 unread messages | +0.04 | 2.28 | 2.22 | 134,900 | 10.39 | 3.57 | 0.00 |
13/12/66
|
2.28 | 2.20 unread messages | -0.12 | 2.30 | 2.20 | 139,700 | 10.21 | 3.64 | 0.00 |
12/12/66
|
2.30 | 2.32 unread messages | -0.02 | 2.40 | 2.28 | 84,000 | 10.76 | 3.45 | 0.00 |
08/12/66
|
2.36 | 2.34 unread messages | 0.00 | 2.36 | 2.32 | 51,500 | 10.86 | 3.42 | 0.00 |
07/12/66
|
2.40 | 2.34 unread messages | -0.04 | 2.40 | 2.32 | 43,700 | 10.86 | 3.42 | 0.00 |
06/12/66
|
2.34 | 2.38 unread messages | +0.08 | 2.42 | 2.34 | 155,700 | 11.04 | 3.36 | 0.00 |
04/12/66
|
2.30 | 2.30 unread messages | 0.00 | 2.32 | 2.28 | 58,000 | 10.67 | 3.48 | 0.00 |
01/12/66
|
2.28 | 2.30 unread messages | +0.02 | 2.30 | 2.28 | 110,800 | 10.67 | 3.48 | 0.00 |
30/11/66
|
2.34 | 2.28 unread messages | -0.06 | 2.36 | 2.26 | 149,600 | 10.58 | 3.51 | 0.00 |
29/11/66
|
2.44 | 2.34 unread messages | -0.08 | 2.44 | 2.32 | 264,600 | 10.86 | 3.42 | 0.00 |
28/11/66
|
2.38 | 2.42 unread messages | +0.08 | 2.44 | 2.36 | 136,400 | 11.23 | 3.31 | 0.00 |
27/11/66
|
2.40 | 2.34 unread messages | -0.06 | 2.40 | 2.34 | 61,500 | 10.86 | 3.42 | 0.00 |
24/11/66
|
2.40 | 2.40 unread messages | +0.04 | 2.42 | 2.34 | 55,700 | 11.14 | 3.33 | 0.00 |
23/11/66
|
2.46 | 2.36 unread messages | -0.06 | 2.46 | 2.36 | 142,400 | 10.95 | 3.39 | 0.00 |
22/11/66
|
2.50 | 2.42 unread messages | -0.06 | 2.50 | 2.40 | 70,200 | 11.23 | 3.31 | 0.00 |
21/11/66
|
2.48 | 2.48 unread messages | +0.04 | 2.50 | 2.44 | 97,600 | 11.51 | 3.23 | 0.00 |
20/11/66
|
2.48 | 2.44 unread messages | +0.06 | 2.48 | 2.40 | 304,300 | 11.32 | 3.28 | 0.00 |
17/11/66
|
2.46 | 2.38 unread messages | -0.04 | 2.46 | 2.38 | 231,300 | 11.04 | 3.36 | 0.00 |
16/11/66
|
2.42 | 2.42 unread messages | 0.00 | 2.52 | 2.42 | 386,700 | 11.23 | 3.31 | 0.00 |
15/11/66
|
2.34 | 2.42 unread messages | +0.08 | 2.52 | 2.32 | 495,900 | 11.23 | 3.31 | 0.00 |
14/11/66
|
2.42 | 2.34 unread messages | 0.00 | 2.42 | 2.28 | 104,000 | 10.86 | 3.42 | 0.00 |
13/11/66
|
2.42 | 2.34 unread messages | -0.04 | 2.42 | 2.28 | 291,100 | 10.86 | 3.42 | 0.00 |
10/11/66
|
2.30 | 2.38 unread messages | +0.10 | 2.52 | 2.30 | 788,000 | 11.04 | 3.36 | 0.00 |
09/11/66
|
2.30 | 2.28 unread messages | -0.04 | 2.30 | 2.26 | 52,300 | 15.59 | 3.51 | 0.00 |
08/11/66
|
2.30 | 2.32 unread messages | 0.00 | 2.44 | 2.30 | 91,000 | 15.87 | 3.45 | 0.00 |
07/11/66
|
2.38 | 2.32 unread messages | -0.08 | 2.40 | 2.32 | 46,800 | 15.87 | 3.45 | 0.00 |
06/11/66
|
2.46 | 2.40 unread messages | -0.06 | 2.48 | 2.38 | 51,700 | 16.41 | 3.33 | 0.00 |
03/11/66
|
2.48 | 2.46 unread messages | -0.02 | 2.50 | 2.36 | 145,500 | 16.82 | 3.25 | 0.00 |
02/11/66
|
2.40 | 2.48 unread messages | +0.08 | 2.50 | 2.34 | 170,700 | 16.96 | 3.23 | 0.00 |
01/11/66
|
2.26 | 2.40 unread messages | +0.14 | 2.42 | 2.26 | 232,900 | 16.41 | 3.33 | 0.00 |
31/10/66
|
2.22 | 2.26 unread messages | +0.04 | 2.28 | 2.22 | 49,500 | 15.46 | 3.54 | 0.00 |
30/10/66
|
2.18 | 2.22 unread messages | -0.04 | 2.28 | 2.18 | 82,600 | 15.18 | 3.60 | 0.00 |
27/10/66
|
2.24 | 2.26 unread messages | +0.02 | 2.26 | 2.20 | 69,600 | 15.46 | 3.54 | 0.00 |
26/10/66
|
2.26 | 2.24 unread messages | -0.04 | 2.26 | 2.20 | 94,700 | 15.32 | 3.57 | 0.00 |
25/10/66
|
2.26 | 2.28 unread messages | 0.00 | 2.32 | 2.26 | 96,900 | 15.59 | 3.51 | 0.00 |
24/10/66
|
2.26 | 2.28 unread messages | +0.02 | 2.30 | 2.20 | 143,400 | 15.59 | 3.51 | 0.00 |
20/10/66
|
2.32 | 2.26 unread messages | -0.10 | 2.36 | 2.16 | 348,300 | 15.46 | 3.54 | 0.00 |
19/10/66
|
2.36 | 2.36 unread messages | -0.02 | 2.40 | 2.32 | 206,100 | 16.14 | 3.39 | 0.00 |
18/10/66
|
2.42 | 2.38 unread messages | -0.02 | 2.44 | 2.36 | 138,600 | 16.28 | 3.36 | 0.00 |
17/10/66
|
2.46 | 2.40 unread messages | 0.00 | 2.46 | 2.40 | 63,000 | 16.41 | 3.33 | 0.00 |
16/10/66
|
2.56 | 2.40 unread messages | -0.12 | 2.56 | 2.36 | 462,900 | 16.41 | 3.33 | 0.00 |
12/10/66
|
2.62 | 2.52 unread messages | -0.08 | 2.62 | 2.52 | 66,600 | 17.24 | 3.17 | 0.00 |
11/10/66
|
2.46 | 2.60 unread messages | +0.18 | 2.60 | 2.44 | 352,700 | 17.78 | 3.08 | 0.00 |
10/10/66
|
2.46 | 2.42 unread messages | -0.08 | 2.54 | 2.36 | 964,300 | 16.55 | 3.31 | 0.00 |
09/10/66
|
2.62 | 2.50 unread messages | -0.12 | 2.62 | 2.50 | 358,600 | 17.10 | 3.20 | 0.00 |
06/10/66
|
2.62 | 2.62 unread messages | +0.02 | 2.62 | 2.56 | 158,800 | 17.92 | 3.05 | 0.00 |
05/10/66
|
2.60 | 2.60 unread messages | -0.02 | 2.68 | 2.60 | 198,400 | 17.78 | 3.08 | 0.00 |
04/10/66
|
2.56 | 2.62 unread messages | 0.00 | 2.64 | 2.56 | 395,100 | 17.92 | 3.05 | 0.00 |
03/10/66
|
2.64 | 2.62 unread messages | -0.02 | 2.64 | 2.54 | 887,100 | 17.92 | 3.05 | 0.00 |
02/10/66
|
2.68 | 2.64 unread messages | -0.04 | 2.70 | 2.58 | 854,500 | 18.06 | 3.03 | 0.00 |
29/09/66
|
2.72 | 2.68 unread messages | -0.04 | 2.72 | 2.62 | 1,006,100 | 18.33 | 2.99 | 0.00 |
28/09/66
|
2.82 | 2.72 unread messages | -0.10 | 2.86 | 2.72 | 660,000 | 18.60 | 2.94 | 0.00 |
27/09/66
|
2.86 | 2.82 unread messages | -0.06 | 2.88 | 2.76 | 1,109,100 | 19.29 | 2.84 | 0.00 |
26/09/66
|
3.00 | 2.88 unread messages | -0.12 | 3.00 | 2.86 | 706,900 | 19.70 | 2.78 | 0.00 |
25/09/66
|
3.04 | 3.00 unread messages | -0.04 | 3.08 | 3.00 | 434,200 | 20.52 | 2.67 | 0.00 |
21/09/66
|
2.94 | 2.98 unread messages | +0.04 | 3.00 | 2.92 | 504,300 | 20.38 | 2.68 | 0.00 |
20/09/66
|
3.02 | 2.94 unread messages | -0.08 | 3.04 | 2.94 | 1,698,200 | 20.11 | 2.72 | 0.00 |
19/09/66
|
3.00 | 3.02 unread messages | 0.00 | 3.10 | 2.94 | 1,797,300 | 20.65 | 2.65 | 0.00 |
18/09/66
|
3.26 | 3.02 unread messages | -0.16 | 3.28 | 2.98 | 3,629,800 | 20.65 | 2.65 | 0.00 |