ราคาหุ้นย้อนหลัง CPW
ตาราง ราคาหุ้นย้อนหลัง
3.16/2.12
52 Week ต่ำสุด/สูงสุด
5
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
2.20 | 2.26 unread messages | +0.06 | 2.26 | 2.18 | 385,600 | 13.52 | 6.19 | 0.00 |
21/11/67
|
2.20 | 2.20 unread messages | 0.00 | 2.20 | 2.16 | 302,500 | 13.17 | 6.36 | 0.00 |
20/11/67
|
2.20 | 2.20 unread messages | 0.00 | 2.20 | 2.18 | 244,200 | 13.17 | 6.36 | 0.00 |
19/11/67
|
2.20 | 2.20 unread messages | -0.04 | 2.26 | 2.20 | 386,700 | 13.17 | 6.36 | 0.00 |
18/11/67
|
2.20 | 2.24 unread messages | 0.00 | 2.26 | 2.20 | 263,600 | 13.40 | 6.25 | 0.00 |
15/11/67
|
2.26 | 2.24 unread messages | -0.04 | 2.28 | 2.20 | 443,900 | 13.40 | 6.25 | 0.00 |
14/11/67
|
2.28 | 2.28 unread messages | +0.02 | 2.30 | 2.26 | 118,600 | 13.64 | 6.14 | 0.00 |
13/11/67
|
2.26 | 2.26 unread messages | 0.00 | 2.30 | 2.26 | 133,800 | 13.52 | 6.19 | 0.00 |
12/11/67
|
2.30 | 2.26 unread messages | -0.08 | 2.30 | 2.24 | 466,300 | 13.52 | 6.19 | 0.00 |
11/11/67
|
2.34 | 2.34 unread messages | 0.00 | 2.36 | 2.30 | 573,600 | 10.32 | 5.98 | 0.00 |
08/11/67
|
2.38 | 2.34 unread messages | 0.00 | 2.38 | 2.32 | 118,000 | 10.32 | 5.98 | 0.00 |
07/11/67
|
2.38 | 2.34 unread messages | -0.06 | 2.44 | 2.34 | 575,400 | 10.32 | 5.98 | 0.00 |
06/11/67
|
2.58 | 2.40 unread messages | -0.18 | 2.58 | 2.38 | 1,467,300 | 10.59 | 5.83 | 0.00 |
05/11/67
|
2.60 | 2.58 unread messages | +0.02 | 2.60 | 2.56 | 401,400 | 11.38 | 5.43 | 0.00 |
04/11/67
|
2.62 | 2.56 unread messages | +0.08 | 2.68 | 2.56 | 924,800 | 11.29 | 5.47 | 0.00 |
01/11/67
|
2.50 | 2.48 unread messages | 0.00 | 2.52 | 2.48 | 187,000 | 10.94 | 5.65 | 0.00 |
31/10/67
|
2.44 | 2.48 unread messages | +0.06 | 2.50 | 2.42 | 112,800 | 10.94 | 5.65 | 0.00 |
30/10/67
|
2.48 | 2.42 unread messages | -0.02 | 2.48 | 2.40 | 66,000 | 10.67 | 5.79 | 0.00 |
29/10/67
|
2.52 | 2.44 unread messages | -0.02 | 2.52 | 2.44 | 95,700 | 10.76 | 5.74 | 0.00 |
28/10/67
|
2.38 | 2.46 unread messages | +0.04 | 2.46 | 2.38 | 237,700 | 10.85 | 5.69 | 0.00 |
25/10/67
|
2.52 | 2.42 unread messages | -0.08 | 2.52 | 2.38 | 884,700 | 10.67 | 5.79 | 0.00 |
24/10/67
|
2.50 | 2.50 unread messages | 0.00 | 2.54 | 2.50 | 598,100 | 11.03 | 5.60 | 0.00 |
22/10/67
|
2.56 | 2.50 unread messages | -0.06 | 2.60 | 2.50 | 617,800 | 11.03 | 5.60 | 0.00 |
21/10/67
|
2.56 | 2.56 unread messages | 0.00 | 2.60 | 2.54 | 166,900 | 11.29 | 5.47 | 0.00 |
18/10/67
|
2.62 | 2.56 unread messages | -0.06 | 2.62 | 2.56 | 859,600 | 11.29 | 5.47 | 0.00 |
17/10/67
|
2.68 | 2.62 unread messages | -0.04 | 2.70 | 2.62 | 269,800 | 11.56 | 5.34 | 0.00 |
16/10/67
|
2.58 | 2.66 unread messages | +0.06 | 2.68 | 2.52 | 580,000 | 11.73 | 5.26 | 0.00 |
15/10/67
|
2.72 | 2.60 unread messages | -0.12 | 2.72 | 2.60 | 898,800 | 11.47 | 5.38 | 0.00 |
11/10/67
|
2.72 | 2.72 unread messages | +0.02 | 2.82 | 2.70 | 1,549,600 | 12.00 | 5.15 | 0.00 |
10/10/67
|
2.74 | 2.70 unread messages | -0.02 | 2.74 | 2.68 | 658,300 | 11.91 | 5.19 | 0.00 |
09/10/67
|
2.80 | 2.72 unread messages | -0.04 | 2.82 | 2.72 | 1,156,800 | 12.00 | 5.15 | 0.00 |
08/10/67
|
2.70 | 2.76 unread messages | +0.06 | 2.82 | 2.64 | 1,698,900 | 12.17 | 5.07 | 0.00 |
07/10/67
|
2.60 | 2.70 unread messages | +0.10 | 2.70 | 2.60 | 569,300 | 11.91 | 5.19 | 0.00 |
04/10/67
|
2.58 | 2.60 unread messages | -0.04 | 2.64 | 2.56 | 1,109,800 | 11.47 | 5.38 | 0.00 |
03/10/67
|
2.66 | 2.64 unread messages | -0.02 | 2.70 | 2.64 | 359,700 | 11.64 | 5.30 | 0.00 |
02/10/67
|
2.72 | 2.66 unread messages | -0.10 | 2.78 | 2.66 | 574,000 | 11.73 | 5.26 | 0.00 |
01/10/67
|
2.64 | 2.76 unread messages | +0.08 | 2.76 | 2.64 | 732,800 | 12.17 | 5.07 | 0.00 |
30/09/67
|
2.72 | 2.68 unread messages | -0.06 | 2.72 | 2.64 | 536,600 | 11.82 | 5.22 | 0.00 |
27/09/67
|
2.70 | 2.74 unread messages | +0.02 | 2.78 | 2.70 | 764,800 | 12.08 | 5.11 | 0.00 |
26/09/67
|
2.78 | 2.72 unread messages | -0.06 | 2.78 | 2.72 | 773,800 | 12.00 | 5.15 | 0.00 |
25/09/67
|
2.82 | 2.78 unread messages | -0.02 | 2.84 | 2.76 | 717,200 | 12.26 | 5.04 | 0.00 |
24/09/67
|
2.82 | 2.80 unread messages | -0.02 | 2.84 | 2.80 | 438,400 | 12.35 | 5.00 | 0.00 |
23/09/67
|
2.92 | 2.82 unread messages | -0.08 | 2.94 | 2.82 | 1,002,100 | 12.44 | 4.96 | 0.00 |
20/09/67
|
2.90 | 2.90 unread messages | +0.02 | 3.00 | 2.88 | 1,497,200 | 12.79 | 4.83 | 0.00 |
19/09/67
|
2.78 | 2.88 unread messages | +0.10 | 2.88 | 2.78 | 1,101,900 | 12.70 | 4.86 | 0.00 |
18/09/67
|
2.82 | 2.78 unread messages | -0.04 | 2.84 | 2.78 | 799,800 | 12.26 | 5.04 | 0.00 |
17/09/67
|
2.92 | 2.82 unread messages | -0.08 | 2.92 | 2.82 | 1,566,100 | 12.44 | 4.96 | 0.00 |
16/09/67
|
2.86 | 2.90 unread messages | +0.04 | 2.92 | 2.84 | 1,044,500 | 12.79 | 4.83 | 0.00 |
13/09/67
|
2.86 | 2.86 unread messages | 0.00 | 2.92 | 2.86 | 525,400 | 12.61 | 4.90 | 0.00 |
12/09/67
|
2.92 | 2.86 unread messages | -0.02 | 2.92 | 2.84 | 705,400 | 12.61 | 4.90 | 0.00 |
11/09/67
|
2.80 | 2.88 unread messages | +0.04 | 2.88 | 2.76 | 2,233,000 | 12.70 | 4.86 | 0.00 |
10/09/67
|
3.08 | 2.84 unread messages | -0.26 | 3.08 | 2.84 | 5,258,400 | 12.53 | 4.93 | 0.00 |
09/09/67
|
2.94 | 3.10 unread messages | +0.18 | 3.16 | 2.94 | 4,598,400 | 13.67 | 4.52 | 0.00 |
06/09/67
|
3.04 | 2.92 unread messages | -0.06 | 3.04 | 2.92 | 2,642,300 | 12.88 | 4.79 | 0.00 |
05/09/67
|
2.94 | 2.98 unread messages | +0.04 | 3.08 | 2.94 | 1,992,700 | 13.14 | 4.70 | 0.00 |
04/09/67
|
2.96 | 2.94 unread messages | -0.06 | 3.00 | 2.92 | 1,884,900 | 12.97 | 4.76 | 0.00 |
03/09/67
|
2.92 | 3.00 unread messages | +0.08 | 3.10 | 2.88 | 6,184,600 | 13.23 | 4.67 | 0.00 |
02/09/67
|
3.02 | 2.92 unread messages | +0.04 | 3.04 | 2.86 | 6,921,700 | 12.88 | 4.79 | 0.00 |
30/08/67
|
2.54 | 2.88 unread messages | +0.36 | 3.10 | 2.54 | 13,515,500 | 12.70 | 4.86 | 0.00 |
29/08/67
|
2.56 | 2.52 unread messages | -0.02 | 2.60 | 2.52 | 542,400 | 11.11 | 5.56 | 0.00 |
28/08/67
|
2.56 | 2.54 unread messages | -0.04 | 2.58 | 2.52 | 531,300 | 11.20 | 5.51 | 0.00 |
27/08/67
|
2.66 | 2.58 unread messages | -0.02 | 2.66 | 2.52 | 2,247,500 | 11.38 | 5.43 | 0.00 |
26/08/67
|
2.62 | 2.60 unread messages | +0.02 | 2.66 | 2.60 | 971,300 | 11.47 | 5.38 | 0.00 |
23/08/67
|
2.78 | 2.58 unread messages | -0.08 | 2.78 | 2.58 | 1,838,500 | 11.38 | 5.43 | 0.00 |
22/08/67
|
2.56 | 2.66 unread messages | +0.10 | 2.66 | 2.48 | 1,279,700 | 11.73 | 5.26 | 0.00 |
21/08/67
|
2.52 | 2.56 unread messages | +0.08 | 2.56 | 2.48 | 329,400 | 11.29 | 5.47 | 0.00 |
20/08/67
|
2.54 | 2.48 unread messages | -0.04 | 2.54 | 2.44 | 340,200 | 10.94 | 5.65 | 0.00 |
19/08/67
|
2.42 | 2.52 unread messages | +0.10 | 2.52 | 2.42 | 416,800 | 11.11 | 5.56 | 0.00 |
16/08/67
|
2.42 | 2.42 unread messages | 0.00 | 2.44 | 2.40 | 283,500 | 10.67 | 5.79 | 0.00 |
15/08/67
|
2.44 | 2.42 unread messages | -0.02 | 2.44 | 2.36 | 621,700 | 10.67 | 5.79 | 0.00 |
14/08/67
|
2.34 | 2.44 unread messages | +0.10 | 2.44 | 2.34 | 452,900 | 10.96 | 5.74 | 0.00 |
13/08/67
|
2.40 | 2.34 unread messages | -0.06 | 2.40 | 2.32 | 305,700 | 10.51 | 5.98 | 0.00 |
09/08/67
|
2.44 | 2.40 unread messages | 0.00 | 2.48 | 2.40 | 273,800 | 10.78 | 5.83 | 0.00 |
08/08/67
|
2.42 | 2.40 unread messages | +0.02 | 2.42 | 2.36 | 223,800 | 10.78 | 5.83 | 0.00 |
07/08/67
|
2.24 | 2.38 unread messages | +0.08 | 2.40 | 2.24 | 751,600 | 10.69 | 5.88 | 0.00 |
06/08/67
|
2.32 | 2.30 unread messages | -0.08 | 2.40 | 2.28 | 1,568,500 | 10.33 | 6.09 | 0.00 |
05/08/67
|
2.60 | 2.38 unread messages | -0.16 | 2.60 | 2.32 | 1,484,100 | 10.69 | 5.88 | 0.00 |
02/08/67
|
2.60 | 2.54 unread messages | -0.06 | 2.60 | 2.50 | 768,900 | 11.41 | 5.51 | 0.00 |
01/08/67
|
2.66 | 2.60 unread messages | -0.04 | 2.70 | 2.60 | 592,900 | 11.68 | 5.38 | 0.00 |
31/07/67
|
2.72 | 2.64 unread messages | -0.04 | 2.72 | 2.56 | 600,200 | 11.86 | 5.30 | 0.00 |
30/07/67
|
2.72 | 2.68 unread messages | +0.06 | 2.72 | 2.56 | 1,183,400 | 12.04 | 5.22 | 0.00 |
26/07/67
|
2.40 | 2.62 unread messages | +0.18 | 2.64 | 2.40 | 1,475,000 | 11.77 | 5.34 | 0.00 |
25/07/67
|
2.48 | 2.44 unread messages | -0.04 | 2.48 | 2.40 | 746,100 | 10.96 | 5.74 | 0.00 |
24/07/67
|
2.50 | 2.48 unread messages | -0.02 | 2.60 | 2.48 | 1,212,500 | 11.14 | 5.65 | 0.00 |
23/07/67
|
2.44 | 2.50 unread messages | +0.06 | 2.56 | 2.44 | 1,531,600 | 11.23 | 5.60 | 0.00 |
19/07/67
|
2.40 | 2.44 unread messages | -0.06 | 2.52 | 2.40 | 405,300 | 10.96 | 5.74 | 0.00 |
18/07/67
|
2.46 | 2.50 unread messages | -0.02 | 2.50 | 2.32 | 2,007,700 | 11.23 | 5.60 | 0.00 |
17/07/67
|
2.52 | 2.52 unread messages | -0.04 | 2.60 | 2.50 | 689,600 | 11.32 | 5.56 | 0.00 |
16/07/67
|
2.58 | 2.56 unread messages | +0.02 | 2.64 | 2.54 | 804,500 | 11.50 | 5.47 | 0.00 |
15/07/67
|
2.66 | 2.54 unread messages | -0.12 | 2.66 | 2.50 | 1,601,500 | 11.41 | 5.51 | 0.00 |
12/07/67
|
2.66 | 2.66 unread messages | -0.02 | 2.74 | 2.62 | 568,200 | 11.95 | 5.26 | 0.00 |
11/07/67
|
2.68 | 2.68 unread messages | 0.00 | 2.68 | 2.60 | 693,500 | 12.04 | 5.22 | 0.00 |
10/07/67
|
2.72 | 2.68 unread messages | -0.04 | 2.78 | 2.68 | 792,100 | 12.04 | 5.22 | 0.00 |
09/07/67
|
2.80 | 2.72 unread messages | 0.00 | 2.80 | 2.64 | 1,165,800 | 12.22 | 5.15 | 0.00 |
08/07/67
|
2.78 | 2.72 unread messages | +0.04 | 2.86 | 2.72 | 2,319,200 | 12.22 | 5.15 | 0.00 |
05/07/67
|
2.46 | 2.68 unread messages | +0.22 | 2.68 | 2.46 | 2,981,700 | 12.04 | 5.22 | 0.00 |
04/07/67
|
2.48 | 2.46 unread messages | +0.04 | 2.50 | 2.46 | 141,000 | 11.05 | 5.69 | 0.00 |
03/07/67
|
2.44 | 2.42 unread messages | -0.02 | 2.52 | 2.42 | 292,700 | 10.87 | 5.79 | 0.00 |
02/07/67
|
2.54 | 2.44 unread messages | -0.08 | 2.54 | 2.44 | 607,400 | 10.96 | 5.74 | 0.00 |
01/07/67
|
2.54 | 2.52 unread messages | +0.04 | 2.60 | 2.50 | 914,200 | 11.32 | 5.56 | 0.00 |
28/06/67
|
2.42 | 2.48 unread messages | +0.08 | 2.52 | 2.42 | 1,685,600 | 11.14 | 5.65 | 0.00 |
27/06/67
|
2.38 | 2.40 unread messages | +0.04 | 2.42 | 2.36 | 865,800 | 10.78 | 5.83 | 0.00 |
26/06/67
|
2.34 | 2.36 unread messages | +0.02 | 2.38 | 2.32 | 408,700 | 10.60 | 5.93 | 0.00 |
25/06/67
|
2.26 | 2.34 unread messages | +0.06 | 2.36 | 2.24 | 343,500 | 10.51 | 5.98 | 0.00 |
24/06/67
|
2.30 | 2.28 unread messages | 0.00 | 2.34 | 2.26 | 208,500 | 10.24 | 6.14 | 0.00 |
21/06/67
|
2.22 | 2.28 unread messages | +0.06 | 2.32 | 2.20 | 151,600 | 10.24 | 6.14 | 0.00 |
20/06/67
|
2.18 | 2.22 unread messages | -0.06 | 2.30 | 2.18 | 317,200 | 9.97 | 6.31 | 0.00 |
19/06/67
|
2.34 | 2.28 unread messages | -0.06 | 2.34 | 2.16 | 753,400 | 10.24 | 6.14 | 0.00 |
18/06/67
|
2.36 | 2.34 unread messages | -0.02 | 2.42 | 2.28 | 579,100 | 10.51 | 5.98 | 0.00 |
17/06/67
|
2.44 | 2.36 unread messages | -0.08 | 2.44 | 2.34 | 652,900 | 10.60 | 5.93 | 0.00 |
14/06/67
|
2.48 | 2.44 unread messages | +0.02 | 2.48 | 2.40 | 492,500 | 10.96 | 5.74 | 0.00 |
13/06/67
|
2.42 | 2.42 unread messages | +0.02 | 2.56 | 2.42 | 1,111,800 | 10.87 | 5.79 | 0.00 |
12/06/67
|
2.34 | 2.40 unread messages | +0.06 | 2.70 | 2.34 | 6,026,600 | 10.78 | 5.83 | 0.00 |
11/06/67
|
2.30 | 2.34 unread messages | +0.04 | 2.34 | 2.24 | 572,200 | 10.51 | 5.98 | 0.00 |
10/06/67
|
2.30 | 2.30 unread messages | -0.04 | 2.34 | 2.26 | 150,600 | 10.33 | 6.09 | 0.00 |
07/06/67
|
2.26 | 2.34 unread messages | +0.04 | 2.34 | 2.20 | 279,200 | 10.51 | 5.98 | 0.00 |
06/06/67
|
2.36 | 2.30 unread messages | 0.00 | 2.36 | 2.22 | 575,700 | 10.33 | 6.09 | 0.00 |
06/06/67
|
2.36 | 2.30 unread messages | 0.00 | 2.36 | 2.22 | 575,700 | 10.33 | 6.09 | 0.00 |
06/06/67
|
2.36 | 2.30 unread messages | 0.00 | 2.36 | 2.22 | 575,700 | 10.33 | 6.09 | 0.00 |
05/06/67
|
2.36 | 2.30 unread messages | -0.06 | 2.38 | 2.20 | 309,500 | 10.33 | 6.09 | 0.00 |
04/06/67
|
2.36 | 2.36 unread messages | 0.00 | 2.40 | 2.30 | 132,800 | 10.60 | 5.93 | 0.00 |
31/05/67
|
2.38 | 2.36 unread messages | -0.02 | 2.38 | 2.32 | 37,900 | 10.60 | 5.93 | 0.00 |
30/05/67
|
2.34 | 2.38 unread messages | +0.04 | 2.38 | 2.34 | 109,600 | 10.69 | 5.88 | 0.00 |
29/05/67
|
2.34 | 2.34 unread messages | 0.00 | 2.40 | 2.32 | 60,800 | 10.51 | 5.98 | 0.00 |
28/05/67
|
2.36 | 2.34 unread messages | -0.04 | 2.38 | 2.34 | 150,000 | 10.51 | 5.98 | 0.00 |
27/05/67
|
2.42 | 2.38 unread messages | -0.02 | 2.42 | 2.38 | 187,500 | 10.69 | 5.88 | 0.00 |
24/05/67
|
2.38 | 2.40 unread messages | 0.00 | 2.40 | 2.38 | 146,500 | 10.78 | 5.83 | 0.00 |
23/05/67
|
2.48 | 2.40 unread messages | -0.08 | 2.50 | 2.36 | 533,800 | 10.78 | 5.83 | 0.00 |
21/05/67
|
2.46 | 2.48 unread messages | +0.04 | 2.48 | 2.42 | 793,900 | 11.14 | 5.65 | 0.00 |
20/05/67
|
2.40 | 2.44 unread messages | +0.04 | 2.50 | 2.40 | 761,200 | 10.96 | 5.74 | 0.00 |
17/05/67
|
2.40 | 2.40 unread messages | +0.08 | 2.44 | 2.36 | 310,200 | 10.78 | 5.83 | 0.00 |
16/05/67
|
2.30 | 2.32 unread messages | +0.02 | 2.40 | 2.24 | 156,400 | 10.42 | 6.03 | 0.00 |
15/05/67
|
2.36 | 2.30 unread messages | -0.06 | 2.36 | 2.26 | 107,400 | 10.33 | 6.09 | 0.00 |
14/05/67
|
2.40 | 2.36 unread messages | 0.00 | 2.40 | 2.32 | 350,400 | 10.60 | 5.93 | 0.00 |
13/05/67
|
2.38 | 2.36 unread messages | -0.02 | 2.46 | 2.34 | 440,500 | 10.96 | 5.93 | 0.00 |
10/05/67
|
2.36 | 2.38 unread messages | +0.02 | 2.42 | 2.36 | 176,400 | 11.05 | 5.88 | 0.00 |
09/05/67
|
2.44 | 2.36 unread messages | -0.06 | 2.44 | 2.36 | 192,800 | 10.96 | 5.93 | 0.00 |
08/05/67
|
2.34 | 2.42 unread messages | +0.06 | 2.42 | 2.32 | 521,300 | 11.23 | 5.79 | 0.00 |
07/05/67
|
2.34 | 2.36 unread messages | +0.06 | 2.36 | 2.30 | 246,500 | 10.96 | 5.93 | 0.00 |
03/05/67
|
2.24 | 2.30 unread messages | +0.06 | 2.34 | 2.24 | 624,800 | 10.68 | 6.09 | 0.00 |
02/05/67
|
2.24 | 2.24 unread messages | 0.00 | 2.26 | 2.22 | 81,800 | 10.40 | 6.25 | 0.00 |
30/04/67
|
2.26 | 2.24 unread messages | 0.00 | 2.26 | 2.20 | 407,500 | 10.40 | 6.25 | 0.00 |
29/04/67
|
2.24 | 2.24 unread messages | 0.00 | 2.24 | 2.20 | 139,600 | 10.40 | 6.25 | 0.00 |
26/04/67
|
2.26 | 2.24 unread messages | -0.04 | 2.26 | 2.22 | 106,400 | 10.40 | 6.25 | 0.00 |
25/04/67
|
2.28 | 2.28 unread messages | 0.00 | 2.34 | 2.24 | 292,200 | 10.58 | 6.14 | 0.00 |
24/04/67
|
2.22 | 2.28 unread messages | +0.08 | 2.30 | 2.22 | 738,100 | 10.58 | 6.14 | 0.00 |
23/04/67
|
2.24 | 2.20 unread messages | -0.06 | 2.26 | 2.18 | 615,700 | 10.21 | 6.36 | 0.00 |
22/04/67
|
2.20 | 2.26 unread messages | +0.04 | 2.26 | 2.18 | 353,600 | 10.49 | 6.19 | 0.00 |
19/04/67
|
2.22 | 2.22 unread messages | -0.02 | 2.26 | 2.18 | 1,183,700 | 10.31 | 6.31 | 0.00 |
18/04/67
|
2.22 | 2.24 unread messages | +0.04 | 2.26 | 2.20 | 635,300 | 10.40 | 6.25 | 0.00 |
17/04/67
|
2.20 | 2.20 unread messages | -0.04 | 2.28 | 2.20 | 492,700 | 10.21 | 6.36 | 0.00 |
11/04/67
|
2.22 | 2.24 unread messages | 0.00 | 2.28 | 2.20 | 453,500 | 10.40 | 6.25 | 0.00 |
10/04/67
|
2.16 | 2.24 unread messages | +0.04 | 2.26 | 2.16 | 308,300 | 10.40 | 6.25 | 0.00 |
09/04/67
|
2.14 | 2.20 unread messages | +0.06 | 2.20 | 2.14 | 131,800 | 10.21 | 6.36 | 0.00 |
05/04/67
|
2.16 | 2.14 unread messages | -0.02 | 2.20 | 2.12 | 388,300 | 9.93 | 6.54 | 0.00 |
04/04/67
|
2.26 | 2.16 unread messages | -0.10 | 2.26 | 2.14 | 858,800 | 10.03 | 6.48 | 0.00 |
02/04/67
|
2.24 | 2.28 unread messages | +0.06 | 2.28 | 2.22 | 438,200 | 10.58 | 6.14 | 0.00 |
01/04/67
|
2.24 | 2.22 unread messages | -0.02 | 2.26 | 2.22 | 171,700 | 10.31 | 6.31 | 0.00 |
29/03/67
|
2.26 | 2.24 unread messages | -0.02 | 2.28 | 2.22 | 375,400 | 10.40 | 6.25 | 0.00 |
28/03/67
|
2.26 | 2.26 unread messages | 0.00 | 2.28 | 2.24 | 550,400 | 10.49 | 6.19 | 0.00 |
27/03/67
|
2.28 | 2.26 unread messages | -0.02 | 2.30 | 2.24 | 102,500 | 10.49 | 6.19 | 0.00 |
26/03/67
|
2.28 | 2.28 unread messages | +0.02 | 2.30 | 2.26 | 150,500 | 10.58 | 6.14 | 0.00 |
25/03/67
|
2.28 | 2.26 unread messages | -0.02 | 2.30 | 2.26 | 133,000 | 10.49 | 6.19 | 0.00 |
22/03/67
|
2.30 | 2.28 unread messages | -0.04 | 2.30 | 2.28 | 170,800 | 10.58 | 6.14 | 0.00 |
21/03/67
|
2.28 | 2.32 unread messages | +0.04 | 2.32 | 2.28 | 81,400 | 10.77 | 6.03 | 0.00 |
20/03/67
|
2.34 | 2.28 unread messages | -0.04 | 2.34 | 2.28 | 356,800 | 10.58 | 6.14 | 0.00 |
19/03/67
|
2.30 | 2.32 unread messages | +0.04 | 2.36 | 2.28 | 542,400 | 10.77 | 6.03 | 0.00 |
18/03/67
|
2.28 | 2.28 unread messages | 0.00 | 2.42 | 2.26 | 1,079,400 | 10.58 | 6.14 | 0.00 |
15/03/67
|
2.34 | 2.28 unread messages | -0.06 | 2.34 | 2.28 | 369,000 | 10.58 | 6.14 | 0.00 |
14/03/67
|
2.32 | 2.34 unread messages | 0.00 | 2.34 | 2.28 | 390,000 | 10.86 | 5.98 | 0.00 |
13/03/67
|
2.32 | 2.34 unread messages | 0.00 | 2.34 | 2.28 | 265,000 | 10.86 | 5.98 | 0.00 |
12/03/67
|
2.32 | 2.34 unread messages | 0.00 | 2.34 | 2.30 | 119,700 | 10.86 | 5.98 | 0.00 |
11/03/67
|
2.32 | 2.34 unread messages | +0.02 | 2.34 | 2.30 | 62,200 | 10.86 | 5.98 | 0.00 |
08/03/67
|
2.32 | 2.32 unread messages | +0.04 | 2.34 | 2.30 | 105,000 | 10.77 | 6.03 | 0.00 |
07/03/67
|
2.28 | 2.28 unread messages | -0.16 | 2.30 | 2.26 | 481,600 | 10.58 | 6.14 | 0.00 |
06/03/67
|
2.38 | 2.44 unread messages | +0.04 | 2.46 | 2.36 | 889,000 | 11.33 | 5.74 | 0.00 |
05/03/67
|
2.34 | 2.40 unread messages | +0.04 | 2.42 | 2.34 | 326,400 | 11.14 | 5.83 | 0.00 |
04/03/67
|
2.46 | 2.36 unread messages | -0.10 | 2.46 | 2.32 | 1,067,300 | 10.96 | 5.93 | 0.00 |
01/03/67
|
2.48 | 2.46 unread messages | -0.02 | 2.50 | 2.40 | 1,197,500 | 11.42 | 5.69 | 0.00 |
29/02/67
|
2.56 | 2.48 unread messages | -0.10 | 2.58 | 2.48 | 208,600 | 11.51 | 5.65 | 0.00 |
28/02/67
|
2.56 | 2.58 unread messages | +0.04 | 2.58 | 2.50 | 465,800 | 11.98 | 5.43 | 0.00 |
27/02/67
|
2.50 | 2.54 unread messages | +0.02 | 2.54 | 2.46 | 273,900 | 11.79 | 5.51 | 0.00 |
23/02/67
|
2.58 | 2.52 unread messages | -0.04 | 2.60 | 2.52 | 304,800 | 11.70 | 5.56 | 0.00 |
22/02/67
|
2.52 | 2.56 unread messages | +0.04 | 2.58 | 2.52 | 250,300 | 11.88 | 5.47 | 0.00 |
21/02/67
|
2.50 | 2.52 unread messages | +0.02 | 2.56 | 2.50 | 298,900 | 11.70 | 5.56 | 0.00 |
20/02/67
|
2.60 | 2.50 unread messages | +0.10 | 2.60 | 2.50 | 941,200 | 11.61 | 3.20 | 0.00 |
19/02/67
|
2.36 | 2.40 unread messages | +0.06 | 2.44 | 2.34 | 29,100 | 11.14 | 3.33 | 0.00 |
16/02/67
|
2.50 | 2.34 unread messages | -0.12 | 2.50 | 2.34 | 209,200 | 10.86 | 3.42 | 0.00 |
15/02/67
|
2.42 | 2.46 unread messages | +0.06 | 2.46 | 2.34 | 110,800 | 11.41 | 3.25 | 0.00 |
14/02/67
|
2.44 | 2.40 unread messages | -0.06 | 2.46 | 2.28 | 1,035,300 | 11.14 | 3.33 | 0.00 |
13/02/67
|
2.46 | 2.46 unread messages | 0.00 | 2.50 | 2.38 | 335,700 | 11.41 | 3.25 | 0.00 |
12/02/67
|
2.34 | 2.46 unread messages | +0.14 | 2.46 | 2.28 | 758,400 | 11.41 | 3.25 | 0.00 |
09/02/67
|
2.30 | 2.32 unread messages | +0.02 | 2.40 | 2.30 | 202,900 | 10.76 | 3.45 | 0.00 |
08/02/67
|
2.40 | 2.30 unread messages | -0.08 | 2.40 | 2.30 | 141,600 | 10.67 | 3.48 | 0.00 |
07/02/67
|
2.34 | 2.38 unread messages | +0.08 | 2.38 | 2.34 | 249,200 | 11.04 | 3.36 | 0.00 |
06/02/67
|
2.30 | 2.30 unread messages | 0.00 | 2.34 | 2.30 | 135,600 | 10.67 | 3.48 | 0.00 |
05/02/67
|
2.26 | 2.30 unread messages | -0.02 | 2.32 | 2.26 | 120,400 | 10.67 | 3.48 | 0.00 |
02/02/67
|
2.30 | 2.32 unread messages | +0.02 | 2.34 | 2.28 | 121,300 | 10.76 | 3.45 | 0.00 |
01/02/67
|
2.36 | 2.30 unread messages | -0.04 | 2.36 | 2.28 | 226,200 | 10.67 | 3.48 | 0.00 |
31/01/67
|
2.36 | 2.34 unread messages | +0.02 | 2.44 | 2.30 | 143,100 | 10.86 | 3.42 | 0.00 |
30/01/67
|
2.36 | 2.32 unread messages | -0.04 | 2.38 | 2.30 | 29,400 | 10.76 | 3.45 | 0.00 |
29/01/67
|
2.28 | 2.36 unread messages | +0.08 | 2.36 | 2.26 | 103,000 | 10.95 | 3.39 | 0.00 |