ราคาหุ้นย้อนหลัง CPW
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
2.16 | 2.14 unread messages | 0.00 | 2.16 | 2.10 | 41,000 | 11.43 | 7.48 | - |
29/01/69
|
2.02 | 2.14 unread messages | +0.14 | 2.20 | 2.02 | 577,000 | 11.43 | 7.48 | - |
28/01/69
|
2.00 | 2.00 unread messages | -0.02 | 2.00 | 1.99 | 34,800 | 10.68 | 8.00 | - |
27/01/69
|
2.02 | 2.02 unread messages | 0.00 | 2.02 | 1.99 | 132,500 | 10.79 | 7.92 | - |
26/01/69
|
1.99 | 2.02 unread messages | 0.00 | 2.02 | 1.98 | 21,100 | 10.79 | 7.92 | - |
23/01/69
|
2.04 | 2.02 unread messages | -0.02 | 2.04 | 2.00 | 54,500 | 10.79 | 7.92 | - |
22/01/69
|
2.04 | 2.04 unread messages | +0.02 | 2.04 | 2.00 | 130,900 | 10.90 | 7.84 | - |
21/01/69
|
2.02 | 2.02 unread messages | +0.02 | 2.04 | 2.02 | 109,500 | 10.79 | 7.92 | - |
20/01/69
|
1.99 | 2.00 unread messages | +0.02 | 2.02 | 1.99 | 117,200 | 10.68 | 8.00 | - |
19/01/69
|
1.99 | 1.98 unread messages | -0.01 | 2.00 | 1.94 | 127,200 | 10.58 | 8.08 | - |
16/01/69
|
1.99 | 1.99 unread messages | 0.00 | 1.99 | 1.98 | 36,800 | 10.63 | 8.04 | - |
15/01/69
|
1.97 | 1.99 unread messages | +0.02 | 1.99 | 1.96 | 67,900 | 10.63 | 8.04 | - |
14/01/69
|
1.97 | 1.97 unread messages | -0.02 | 1.98 | 1.97 | 10,500 | 10.52 | 8.12 | - |
13/01/69
|
1.98 | 1.99 unread messages | +0.01 | 1.99 | 1.98 | 12,800 | 10.63 | 8.04 | - |
12/01/69
|
2.00 | 1.98 unread messages | 0.00 | 2.00 | 1.98 | 3,600 | 10.58 | 8.08 | - |
09/01/69
|
1.96 | 1.98 unread messages | +0.01 | 2.00 | 1.96 | 16,000 | 10.58 | 8.08 | - |
08/01/69
|
1.99 | 1.97 unread messages | -0.03 | 2.00 | 1.94 | 110,000 | 10.52 | 8.12 | - |
07/01/69
|
1.99 | 2.00 unread messages | +0.02 | 2.00 | 1.99 | 424,400 | 10.68 | 8.00 | - |
06/01/69
|
1.98 | 1.98 unread messages | -0.01 | 2.00 | 1.98 | 93,800 | 10.58 | 8.08 | - |
05/01/69
|
2.00 | 1.99 unread messages | -0.01 | 2.00 | 1.98 | 38,700 | 10.63 | 8.04 | - |