ทรัสต์เพื่อการลงทุนในสิทธิการเช่าอสังหาริมทรัพย์ CPN รีเทล โกรท
SET · กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
13.10
+0.10 (+0.77%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
10.70
/
สูงสุด
13.80
10.70
13.80
ราคาปัจจุบัน 13.10 ·
อยู่ที่ 77% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น CPNREIT
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
196 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 29 ก.ย. 69 | 13.00 | 13.10 | +0.10 | +0.77% | 13.10 | 12.90 | 2,054,900 | — | 6.30 | — |
| 28 ก.ย. 69 | 13.30 | 13.00 | -0.30 | -2.26% | 13.30 | 13.00 | 3,843,600 | — | 6.35 | — |
| 25 ก.ย. 69 | 13.30 | 13.30 | 0.00 | 0.00% | 13.30 | 13.20 | 788,500 | — | 6.20 | — |
| 24 ก.ย. 69 | 13.30 | 13.30 | 0.00 | 0.00% | 13.30 | 13.20 | 917,700 | — | 6.20 | — |
| 23 ก.ย. 69 | 13.30 | 13.30 | 0.00 | 0.00% | 13.30 | 13.20 | 2,601,200 | — | 6.20 | — |
| 22 ก.ย. 69 | 13.30 | 13.30 | 0.00 | 0.00% | 13.30 | 13.20 | 1,790,800 | — | 6.20 | — |
| 21 ก.ย. 69 | 13.20 | 13.30 | +0.10 | +0.76% | 13.30 | 13.10 | 1,206,300 | — | 6.20 | — |
| 18 ก.ย. 69 | 13.00 | 13.20 | +0.20 | +1.54% | 13.20 | 12.90 | 2,558,200 | — | 6.25 | — |
| 17 ก.ย. 69 | 12.90 | 13.00 | +0.10 | +0.78% | 13.20 | 12.90 | 2,588,000 | — | 6.35 | — |
| 16 ก.ย. 69 | 12.90 | 12.90 | 0.00 | 0.00% | 13.00 | 12.90 | 1,581,300 | — | 6.40 | — |
| 15 ก.ย. 69 | 13.00 | 12.90 | -0.10 | -0.77% | 13.00 | 12.90 | 921,700 | — | 6.40 | — |
| 14 ก.ย. 69 | 13.00 | 13.00 | 0.00 | 0.00% | 13.00 | 12.90 | 1,279,800 | — | 6.35 | — |
| 11 ก.ย. 69 | 13.00 | 13.00 | -0.10 | -0.76% | 13.10 | 12.90 | 954,400 | — | 6.35 | — |
| 10 ก.ย. 69 | 13.10 | 13.10 | +0.10 | +0.77% | 13.10 | 13.00 | 495,700 | — | 6.30 | — |
| 09 ก.ย. 69 | 13.20 | 13.00 | -0.30 | -2.26% | 13.20 | 13.00 | 1,137,800 | — | 6.35 | — |
| 08 ก.ย. 69 | 13.10 | 13.30 | +0.20 | +1.53% | 13.30 | 13.10 | 1,926,300 | — | 6.20 | — |
| 07 ก.ย. 69 | 13.00 | 13.10 | +0.10 | +0.77% | 13.20 | 12.90 | 1,665,300 | — | 6.30 | — |
| 04 ก.ย. 69 | 12.90 | 13.00 | +0.20 | +1.56% | 13.00 | 12.80 | 1,937,600 | — | 6.35 | — |
| 03 ก.ย. 69 | 13.00 | 12.80 | -0.20 | -1.54% | 13.10 | 12.80 | 2,633,400 | — | 6.45 | — |
| 02 ก.ย. 69 | 13.20 | 13.00 | -0.20 | -1.52% | 13.20 | 13.00 | 3,687,500 | — | 6.35 | — |
| 01 ก.ย. 69 | 13.30 | 13.20 | 0.00 | 0.00% | 13.40 | 13.10 | 3,543,400 | — | 6.25 | — |
| 31 ส.ค. 69 | 13.30 | 13.20 | -0.20 | -1.49% | 13.40 | 13.20 | 2,085,400 | — | 6.25 | — |
| 28 ส.ค. 69 | 13.30 | 13.40 | +0.10 | +0.75% | 13.40 | 13.20 | 561,100 | — | 6.16 | — |
| 27 ส.ค. 69 | 13.40 | 13.30 | 0.00 | 0.00% | 13.40 | 13.20 | 2,036,100 | — | 6.20 | — |
| 26 ส.ค. 69 | 13.30 | 13.30 | 0.00 | 0.00% | 13.50 | 13.30 | 2,250,900 | — | 6.20 | — |
| 25 ส.ค. 69 | 13.40 | 13.30 | -0.10 | -0.75% | 13.40 | 13.20 | 760,700 | — | 6.20 | — |
| 24 ส.ค. 69 | 13.30 | 13.40 | +0.10 | +0.75% | 13.40 | 13.20 | 1,244,300 | — | 6.16 | — |
| 21 ส.ค. 69 | 13.30 | 13.30 | -0.20 | -1.48% | 13.40 | 13.20 | 3,031,500 | — | 6.20 | — |
| 20 ส.ค. 69 | 13.60 | 13.50 | 0.00 | 0.00% | 13.60 | 13.50 | 3,375,600 | — | 6.11 | — |
| 19 ส.ค. 69 | 13.50 | 13.50 | 0.00 | 0.00% | 13.60 | 13.40 | 1,500,500 | — | 6.11 | — |
| 18 ส.ค. 69 | 13.60 | 13.50 | -0.10 | -0.74% | 13.60 | 13.40 | 2,883,000 | — | 6.11 | — |
| 17 ส.ค. 69 | 13.60 | 13.60 | 0.00 | 0.00% | 13.80 | 13.40 | 8,743,500 | — | 6.07 | — |
| 14 ส.ค. 69 | 13.70 | 13.60 | 0.00 | 0.00% | 13.80 | 13.50 | 4,481,900 | — | 6.07 | — |
| 13 ส.ค. 69 | 13.70 | 13.60 | 0.00 | 0.00% | 13.80 | 13.60 | 3,505,100 | — | 6.07 | — |
| 11 ส.ค. 69 | 13.70 | 13.60 | -0.10 | -0.73% | 13.80 | 13.50 | 1,980,300 | — | 6.07 | — |
| 10 ส.ค. 69 | 13.70 | 13.70 | 0.00 | 0.00% | 13.70 | 13.60 | 1,043,700 | — | 6.02 | — |
| 07 ส.ค. 69 | 13.50 | 13.70 | +0.20 | +1.48% | 13.70 | 13.40 | 1,470,600 | — | 6.02 | — |
| 06 ส.ค. 69 | 13.50 | 13.50 | -0.10 | -0.74% | 13.60 | 13.40 | 2,170,400 | — | 6.11 | — |
| 05 ส.ค. 69 | 13.60 | 13.60 | -0.10 | -0.73% | 13.70 | 13.50 | 2,097,200 | — | 6.07 | — |
| 04 ส.ค. 69 | 13.70 | 13.70 | -0.10 | -0.72% | 13.70 | 13.60 | 1,033,600 | — | 6.02 | — |
| 03 ส.ค. 69 | 13.40 | 13.80 | +0.40 | +2.99% | 13.80 | 13.30 | 2,915,400 | — | 5.98 | — |
| 31 ก.ค. 69 | 13.20 | 13.40 | +0.30 | +2.29% | 13.40 | 13.10 | 1,706,900 | — | 6.16 | — |
| 30 ก.ค. 69 | 13.20 | 13.10 | -0.10 | -0.76% | 13.30 | 13.10 | 2,421,200 | — | 6.30 | — |
| 27 ก.ค. 69 | 13.10 | 13.20 | +0.20 | +1.54% | 13.40 | 13.00 | 2,325,900 | — | 6.25 | — |
| 24 ก.ค. 69 | 13.20 | 13.00 | -0.30 | -2.26% | 13.30 | 13.00 | 2,279,900 | — | 6.35 | — |
| 23 ก.ค. 69 | 13.20 | 13.30 | +0.10 | +0.76% | 13.30 | 13.10 | 795,000 | — | 6.20 | — |
| 22 ก.ค. 69 | 13.50 | 13.20 | -0.30 | -2.22% | 13.50 | 13.20 | 2,143,600 | — | 6.25 | — |
| 21 ก.ค. 69 | 13.50 | 13.50 | 0.00 | 0.00% | 13.50 | 13.40 | 1,416,500 | — | 6.11 | — |
| 20 ก.ค. 69 | 13.30 | 13.50 | +0.20 | +1.50% | 13.50 | 13.20 | 1,692,600 | — | 6.11 | — |
| 17 ก.ค. 69 | 13.40 | 13.30 | -0.10 | -0.75% | 13.50 | 13.20 | 1,388,600 | — | 6.20 | — |
| 16 ก.ค. 69 | 13.10 | 13.40 | +0.30 | +2.29% | 13.50 | 13.10 | 2,385,700 | — | 6.16 | — |
| 15 ก.ค. 69 | 13.10 | 13.10 | +0.10 | +0.77% | 13.20 | 13.00 | 1,266,300 | — | 6.30 | — |
| 14 ก.ค. 69 | 13.00 | 13.00 | -0.10 | -0.76% | 13.10 | 13.00 | 2,294,000 | — | 6.35 | — |
| 13 ก.ค. 69 | 13.10 | 13.10 | 0.00 | 0.00% | 13.10 | 13.00 | 1,023,100 | — | 6.30 | — |
| 10 ก.ค. 69 | 13.00 | 13.10 | 0.00 | 0.00% | 13.10 | 13.00 | 1,748,600 | — | 6.30 | — |
| 09 ก.ค. 69 | 13.10 | 13.10 | 0.00 | 0.00% | 13.10 | 13.00 | 1,799,700 | — | 6.30 | — |
| 08 ก.ค. 69 | 13.00 | 13.10 | 0.00 | 0.00% | 13.10 | 13.00 | 2,368,200 | — | 6.30 | — |
| 07 ก.ค. 69 | 12.90 | 13.10 | +0.20 | +1.55% | 13.10 | 12.80 | 1,422,200 | — | 6.30 | — |
| 06 ก.ค. 69 | 12.80 | 12.90 | 0.00 | 0.00% | 12.90 | 12.80 | 1,172,800 | — | 6.40 | — |
| 03 ก.ค. 69 | 12.80 | 12.90 | 0.00 | 0.00% | 12.90 | 12.80 | 1,582,400 | — | 6.40 | — |
| 02 ก.ค. 69 | 12.90 | 12.90 | 0.00 | 0.00% | 12.90 | 12.80 | 1,622,100 | — | 6.40 | — |
| 01 ก.ค. 69 | 12.80 | 12.90 | 0.00 | 0.00% | 12.90 | 12.80 | 2,461,200 | — | 6.40 | — |
| 30 มิ.ย. 69 | 12.90 | 12.90 | 0.00 | 0.00% | 12.90 | 12.80 | 1,606,000 | — | 6.40 | — |
| 29 มิ.ย. 69 | 12.80 | 12.90 | 0.00 | 0.00% | 12.90 | 12.80 | 2,345,200 | — | 6.40 | — |
| 26 มิ.ย. 69 | 12.80 | 12.90 | +0.10 | +0.78% | 12.90 | 12.80 | 1,435,600 | — | 6.40 | — |
| 25 มิ.ย. 69 | 12.80 | 12.80 | 0.00 | 0.00% | 12.90 | 12.80 | 512,700 | — | 6.45 | — |
| 24 มิ.ย. 69 | 12.90 | 12.80 | -0.20 | -1.54% | 13.00 | 12.80 | 2,333,200 | — | 6.45 | — |
| 23 มิ.ย. 69 | 12.90 | 13.00 | +0.20 | +1.56% | 13.00 | 12.80 | 838,100 | — | 6.35 | — |
| 22 มิ.ย. 69 | 12.80 | 12.80 | +0.10 | +0.79% | 13.00 | 12.80 | 1,969,500 | — | 6.45 | — |
| 19 มิ.ย. 69 | 12.70 | 12.70 | 0.00 | 0.00% | 12.80 | 12.60 | 1,131,700 | — | 6.50 | — |
| 18 มิ.ย. 69 | 12.60 | 12.70 | +0.10 | +0.79% | 12.70 | 12.60 | 1,034,000 | — | 6.50 | — |
| 17 มิ.ย. 69 | 12.70 | 12.60 | 0.00 | 0.00% | 12.70 | 12.60 | 648,600 | — | 6.55 | — |
| 16 มิ.ย. 69 | 12.70 | 12.60 | -0.10 | -0.79% | 12.70 | 12.60 | 1,940,000 | — | 6.55 | — |
| 15 มิ.ย. 69 | 12.70 | 12.70 | 0.00 | 0.00% | 12.70 | 12.60 | 1,770,000 | — | 6.50 | — |
| 12 มิ.ย. 69 | 12.70 | 12.70 | 0.00 | 0.00% | 12.70 | 12.60 | 1,160,000 | — | 6.50 | — |
| 11 มิ.ย. 69 | 12.60 | 12.70 | +0.10 | +0.79% | 12.70 | 12.50 | 920,000 | — | 6.50 | — |
| 10 มิ.ย. 69 | 12.60 | 12.60 | 0.00 | 0.00% | 12.70 | 12.50 | 1,100,000 | — | 6.55 | — |
| 09 มิ.ย. 69 | 12.50 | 12.60 | +0.10 | +0.80% | 12.60 | 12.50 | 1,740,000 | — | 6.55 | — |
| 08 มิ.ย. 69 | 12.60 | 12.50 | -0.20 | -1.57% | 12.70 | 12.50 | 1,450,000 | — | 6.60 | — |
| 05 มิ.ย. 69 | 12.70 | 12.70 | 0.00 | 0.00% | 12.70 | 12.60 | 1,100,000 | — | 6.50 | — |
| 04 มิ.ย. 69 | 12.60 | 12.70 | +0.10 | +0.79% | 12.70 | 12.60 | 1,270,000 | — | 6.50 | — |
| 02 มิ.ย. 69 | 12.60 | 12.60 | +0.10 | +0.80% | 12.60 | 12.50 | 1,110,000 | — | 6.55 | — |
| 29 พ.ค. 69 | 12.60 | 12.50 | -0.10 | -0.79% | 12.60 | 12.50 | 1,220,000 | — | 6.60 | — |
| 28 พ.ค. 69 | 12.50 | 12.60 | +0.10 | +0.80% | 12.60 | 12.40 | 1,900,000 | — | 6.55 | — |
| 27 พ.ค. 69 | 12.50 | 12.50 | +0.10 | +0.81% | 12.50 | 12.40 | 530,000 | — | 6.60 | — |
| 26 พ.ค. 69 | 12.60 | 12.40 | -0.40 | -3.13% | 12.60 | 12.40 | 2,350,000 | — | 6.65 | — |
| 25 พ.ค. 69 | 12.70 | 12.80 | +0.10 | +0.79% | 12.80 | 12.60 | 2,630,000 | — | 6.45 | — |
| 22 พ.ค. 69 | 12.50 | 12.70 | +0.20 | +1.60% | 12.70 | 12.50 | 2,600,000 | — | 6.50 | — |
| 21 พ.ค. 69 | 12.50 | 12.50 | 0.00 | 0.00% | 12.60 | 12.50 | 3,910,000 | — | 6.60 | — |
| 20 พ.ค. 69 | 12.50 | 12.50 | -0.10 | -0.79% | 12.60 | 12.40 | 1,310,000 | — | 6.60 | — |
| 19 พ.ค. 69 | 12.60 | 12.60 | +0.10 | +0.80% | 12.60 | 12.50 | 2,660,000 | — | 6.55 | — |
| 18 พ.ค. 69 | 12.50 | 12.50 | +0.10 | +0.81% | 12.60 | 12.40 | 3,270,000 | — | 6.60 | — |
| 15 พ.ค. 69 | 12.30 | 12.40 | +0.10 | +0.81% | 12.50 | 12.30 | 2,290,000 | — | 6.65 | — |
| 14 พ.ค. 69 | 12.30 | 12.30 | +0.10 | +0.82% | 12.30 | 12.10 | 1,973,500 | — | 6.71 | — |
| 13 พ.ค. 69 | 12.40 | 12.20 | -0.10 | -0.81% | 12.40 | 12.20 | 1,905,600 | — | 6.76 | — |
| 12 พ.ค. 69 | 12.30 | 12.30 | 0.00 | 0.00% | 12.50 | 12.30 | 1,983,400 | — | 6.71 | — |
| 11 พ.ค. 69 | 12.30 | 12.30 | 0.00 | 0.00% | 12.30 | 12.20 | 682,700 | — | 6.71 | — |
| 08 พ.ค. 69 | 12.40 | 12.30 | -0.10 | -0.81% | 12.40 | 12.20 | 1,652,400 | — | 6.71 | — |
| 07 พ.ค. 69 | 12.30 | 12.40 | 0.00 | 0.00% | 12.40 | 12.30 | 1,389,300 | — | 6.65 | — |
| 06 พ.ค. 69 | 12.30 | 12.40 | +0.10 | +0.81% | 12.40 | 12.20 | 1,444,800 | — | 6.65 | — |
| 05 พ.ค. 69 | 12.20 | 12.30 | +0.10 | +0.82% | 12.30 | 12.10 | 1,288,900 | — | 6.71 | — |
| 30 เม.ย. 69 | 12.20 | 12.20 | 0.00 | 0.00% | 12.30 | 12.10 | 1,424,500 | — | 6.76 | — |
| 29 เม.ย. 69 | 12.20 | 12.20 | 0.00 | 0.00% | 12.40 | 12.10 | 1,440,100 | — | 6.76 | — |
| 28 เม.ย. 69 | 12.00 | 12.20 | +0.20 | +1.67% | 12.30 | 11.90 | 1,980,300 | — | 6.76 | — |
| 27 เม.ย. 69 | 12.10 | 12.00 | -0.10 | -0.83% | 12.20 | 11.90 | 1,567,800 | — | 6.88 | — |
| 24 เม.ย. 69 | 12.10 | 12.10 | +0.10 | +0.83% | 12.20 | 12.00 | 1,882,200 | — | 6.82 | — |
| 23 เม.ย. 69 | 12.10 | 12.00 | -0.20 | -1.64% | 12.10 | 11.90 | 2,186,000 | — | 6.88 | — |
| 22 เม.ย. 69 | 11.90 | 12.20 | +0.40 | +3.39% | 12.20 | 11.90 | 2,935,500 | — | 6.76 | — |
| 21 เม.ย. 69 | 11.80 | 11.80 | 0.00 | 0.00% | 12.00 | 11.80 | 2,259,900 | — | 6.99 | — |
| 20 เม.ย. 69 | 11.90 | 11.80 | -0.10 | -0.84% | 11.90 | 11.80 | 1,138,900 | — | 6.99 | — |
| 17 เม.ย. 69 | 11.70 | 11.90 | +0.20 | +1.71% | 11.90 | 11.70 | 1,996,700 | — | 6.93 | — |
| 10 เม.ย. 69 | 11.80 | 11.70 | -0.10 | -0.85% | 11.80 | 11.60 | 1,993,700 | — | 7.05 | — |
| 09 เม.ย. 69 | 11.80 | 11.80 | 0.00 | 0.00% | 11.80 | 11.70 | 862,900 | — | 6.99 | — |
| 08 เม.ย. 69 | 11.80 | 11.80 | +0.10 | +0.85% | 11.90 | 11.70 | 3,446,900 | — | 6.99 | — |
| 07 เม.ย. 69 | 11.70 | 11.70 | 0.00 | 0.00% | 11.90 | 11.60 | 2,765,600 | — | 7.05 | — |
| 03 เม.ย. 69 | 11.70 | 11.70 | 0.00 | 0.00% | 11.80 | 11.60 | 1,253,600 | — | 7.05 | — |
| 02 เม.ย. 69 | 11.50 | 11.70 | +0.20 | +1.74% | 11.70 | 11.50 | 2,592,200 | — | 7.05 | — |
| 01 เม.ย. 69 | 11.50 | 11.50 | +0.10 | +0.88% | 11.60 | 11.50 | 800,000 | — | 7.17 | — |
| 31 มี.ค. 69 | 11.40 | 11.40 | 0.00 | 0.00% | 11.50 | 11.40 | 1,856,500 | — | 7.24 | — |
| 30 มี.ค. 69 | 11.60 | 11.40 | -0.20 | -1.72% | 11.60 | 11.40 | 1,696,100 | — | 7.24 | — |
| 27 มี.ค. 69 | 11.40 | 11.60 | +0.20 | +1.75% | 11.60 | 11.40 | 1,931,800 | — | 7.11 | — |
| 26 มี.ค. 69 | 11.30 | 11.40 | +0.10 | +0.88% | 11.40 | 11.10 | 2,618,100 | — | 7.24 | — |
| 25 มี.ค. 69 | 11.50 | 11.30 | -0.10 | -0.88% | 11.50 | 11.30 | 3,922,400 | — | 7.30 | — |
| 24 มี.ค. 69 | 11.50 | 11.40 | -0.10 | -0.87% | 11.60 | 11.40 | 541,100 | — | 7.24 | — |
| 23 มี.ค. 69 | 11.60 | 11.50 | -0.20 | -1.71% | 11.60 | 11.40 | 2,567,300 | — | 7.17 | — |
| 20 มี.ค. 69 | 11.50 | 11.70 | +0.20 | +1.74% | 11.70 | 11.50 | 1,785,300 | — | 7.05 | — |
| 19 มี.ค. 69 | 11.60 | 11.50 | -0.20 | -1.71% | 11.70 | 11.50 | 2,299,000 | — | 7.17 | — |
| 18 มี.ค. 69 | 11.60 | 11.70 | +0.10 | +0.86% | 11.80 | 11.60 | 2,309,100 | — | 7.05 | — |
| 17 มี.ค. 69 | 11.60 | 11.60 | +0.10 | +0.87% | 11.60 | 11.50 | 815,500 | — | 7.11 | — |
| 16 มี.ค. 69 | 11.60 | 11.50 | -0.10 | -0.86% | 11.60 | 11.50 | 1,173,400 | — | 7.11 | — |
| 13 มี.ค. 69 | 11.70 | 11.60 | 0.00 | 0.00% | 11.70 | 11.50 | 986,700 | — | 7.11 | — |
| 12 มี.ค. 69 | 11.50 | 11.60 | +0.10 | +0.87% | 11.70 | 11.40 | 2,672,700 | — | 7.11 | — |
| 11 มี.ค. 69 | 11.50 | 11.50 | -0.20 | -1.71% | 11.70 | 11.50 | 2,546,300 | — | 7.17 | — |
| 10 มี.ค. 69 | 11.70 | 11.70 | +0.10 | +0.86% | 11.90 | 11.60 | 3,382,000 | — | 7.05 | — |
| 09 มี.ค. 69 | 11.50 | 11.60 | -0.10 | -0.85% | 11.60 | 11.40 | 2,582,100 | — | 7.11 | — |
| 06 มี.ค. 69 | 11.50 | 11.70 | +0.20 | +1.74% | 11.70 | 11.50 | 2,786,600 | — | 7.05 | — |
| 05 มี.ค. 69 | 11.50 | 11.50 | 0.00 | 0.00% | 11.70 | 11.50 | 2,636,100 | — | 7.17 | — |
| 04 มี.ค. 69 | 11.60 | 11.50 | -0.30 | -2.54% | 11.70 | 11.10 | 12,660,600 | — | 7.17 | — |
| 02 มี.ค. 69 | 11.90 | 11.80 | -0.30 | -2.48% | 12.00 | 11.80 | 3,748,300 | — | 6.99 | — |
| 27 ก.พ. 69 | 12.10 | 12.10 | +0.10 | +0.83% | 12.10 | 11.90 | 5,352,600 | — | 6.82 | — |
| 26 ก.พ. 69 | 12.00 | 12.00 | 0.00 | 0.00% | 12.10 | 11.90 | 4,775,300 | — | 6.88 | — |
| 25 ก.พ. 69 | 11.80 | 12.00 | +0.20 | +1.69% | 12.00 | 11.70 | 6,819,600 | — | 5.14 | — |
| 24 ก.พ. 69 | 11.70 | 11.80 | +0.10 | +0.85% | 11.80 | 11.60 | 4,893,400 | — | 5.22 | — |
| 23 ก.พ. 69 | 11.60 | 11.70 | +0.10 | +0.86% | 11.90 | 11.50 | 3,975,800 | — | 5.27 | — |
| 20 ก.พ. 69 | 11.50 | 11.60 | +0.10 | +0.87% | 11.60 | 11.40 | 2,325,400 | — | 5.31 | — |
| 19 ก.พ. 69 | 11.50 | 11.50 | +0.10 | +0.88% | 11.60 | 11.40 | 2,870,200 | — | 5.36 | — |
| 18 ก.พ. 69 | 11.50 | 11.40 | -0.10 | -0.87% | 11.50 | 11.40 | 997,400 | — | 5.41 | — |
| 17 ก.พ. 69 | 11.40 | 11.50 | +0.10 | +0.88% | 11.50 | 11.40 | 1,329,300 | — | 5.36 | — |
| 16 ก.พ. 69 | 11.50 | 11.40 | 0.00 | 0.00% | 11.50 | 11.40 | 1,229,600 | — | 5.41 | — |
| 13 ก.พ. 69 | 11.30 | 11.40 | +0.10 | +0.88% | 11.50 | 11.30 | 3,082,000 | — | 5.41 | — |
| 12 ก.พ. 69 | 11.30 | 11.30 | 0.00 | 0.00% | 11.40 | 11.30 | 1,956,100 | — | 5.46 | — |
| 11 ก.พ. 69 | 11.30 | 11.30 | 0.00 | 0.00% | 11.40 | 11.30 | 1,955,300 | — | 5.46 | — |
| 10 ก.พ. 69 | 11.30 | 11.30 | 0.00 | 0.00% | 11.40 | 11.30 | 2,151,300 | — | 5.46 | — |
| 09 ก.พ. 69 | 11.30 | 11.30 | 0.00 | 0.00% | 11.40 | 11.20 | 3,262,200 | — | 5.46 | — |
| 06 ก.พ. 69 | 11.40 | 11.30 | -0.10 | -0.88% | 11.40 | 11.20 | 2,972,800 | — | 5.46 | — |
| 05 ก.พ. 69 | 11.40 | 11.40 | -0.10 | -0.87% | 11.50 | 11.20 | 3,044,400 | — | 5.41 | — |
| 04 ก.พ. 69 | 11.40 | 11.50 | 0.00 | 0.00% | 11.50 | 11.30 | 2,767,300 | — | 5.36 | — |
| 03 ก.พ. 69 | 11.30 | 11.50 | +0.20 | +1.77% | 11.50 | 11.30 | 2,360,300 | — | 5.36 | — |
| 02 ก.พ. 69 | 11.30 | 11.30 | 0.00 | 0.00% | 11.30 | 11.20 | 2,493,300 | — | 5.46 | — |
| 30 ม.ค. 69 | 11.10 | 11.30 | +0.20 | +1.80% | 11.30 | 11.10 | 1,664,300 | — | 5.46 | — |
| 29 ม.ค. 69 | 11.30 | 11.10 | -0.20 | -1.77% | 11.30 | 11.10 | 1,237,800 | — | 5.55 | — |
| 28 ม.ค. 69 | 11.30 | 11.30 | 0.00 | 0.00% | 11.30 | 11.10 | 3,061,700 | — | 5.46 | — |
| 27 ม.ค. 69 | 11.20 | 11.30 | +0.20 | +1.80% | 11.30 | 11.10 | 3,530,700 | — | 5.46 | — |
| 26 ม.ค. 69 | 11.20 | 11.10 | 0.00 | 0.00% | 11.20 | 11.10 | 1,711,400 | — | 5.55 | — |
| 23 ม.ค. 69 | 11.10 | 11.10 | 0.00 | 0.00% | 11.20 | 11.00 | 2,566,600 | — | 5.55 | — |
| 22 ม.ค. 69 | 11.10 | 11.10 | 0.00 | 0.00% | 11.20 | 11.10 | 2,504,500 | — | 5.55 | — |
| 21 ม.ค. 69 | 11.10 | 11.10 | 0.00 | 0.00% | 11.20 | 11.10 | 2,103,200 | — | 5.55 | — |
| 20 ม.ค. 69 | 11.20 | 11.10 | -0.10 | -0.89% | 11.20 | 11.10 | 2,439,300 | — | 5.55 | — |
| 19 ม.ค. 69 | 11.20 | 11.20 | +0.10 | +0.90% | 11.20 | 11.10 | 2,253,600 | — | 5.50 | — |
| 16 ม.ค. 69 | 11.10 | 11.10 | 0.00 | 0.00% | 11.20 | 11.10 | 1,980,700 | — | 5.55 | — |
| 15 ม.ค. 69 | 11.30 | 11.10 | -0.30 | -2.63% | 11.30 | 11.10 | 2,569,300 | — | 5.55 | — |
| 14 ม.ค. 69 | 11.30 | 11.40 | +0.20 | +1.79% | 11.40 | 11.20 | 881,400 | — | 5.41 | — |
| 13 ม.ค. 69 | 11.30 | 11.20 | -0.10 | -0.88% | 11.30 | 11.20 | 1,682,200 | — | 5.50 | — |
| 12 ม.ค. 69 | 11.40 | 11.30 | -0.10 | -0.88% | 11.40 | 11.20 | 1,705,700 | — | 5.46 | — |
| 09 ม.ค. 69 | 11.40 | 11.40 | -0.10 | -0.87% | 11.50 | 11.40 | 3,577,900 | — | 5.41 | — |
| 08 ม.ค. 69 | 11.50 | 11.50 | 0.00 | 0.00% | 11.50 | 11.40 | 1,158,400 | — | 5.36 | — |
| 07 ม.ค. 69 | 11.50 | 11.50 | 0.00 | 0.00% | 11.50 | 11.40 | 1,463,100 | — | 5.36 | — |
| 06 ม.ค. 69 | 11.30 | 11.50 | +0.20 | +1.77% | 11.50 | 11.30 | 2,821,800 | — | 5.36 | — |
| 05 ม.ค. 69 | 11.30 | 11.30 | 0.00 | 0.00% | 11.30 | 11.20 | 1,110,000 | — | 5.46 | — |
| 30 ธ.ค. 68 | 11.20 | 11.30 | +0.10 | +0.89% | 11.30 | 11.20 | 928,200 | — | 5.46 | — |
| 29 ธ.ค. 68 | 11.40 | 11.20 | -0.10 | -0.88% | 11.40 | 11.20 | 1,091,700 | — | 5.50 | — |
| 26 ธ.ค. 68 | 11.30 | 11.30 | 0.00 | 0.00% | 11.40 | 11.10 | 2,539,000 | — | 5.46 | — |
| 25 ธ.ค. 68 | 11.30 | 11.30 | +0.10 | +0.89% | 11.30 | 11.10 | 985,700 | — | 5.46 | — |
| 24 ธ.ค. 68 | 11.00 | 11.20 | +0.30 | +2.75% | 11.20 | 11.00 | 1,002,300 | — | 5.50 | — |
| 23 ธ.ค. 68 | 10.90 | 10.90 | -0.10 | -0.91% | 11.00 | 10.90 | 1,047,600 | — | 5.66 | — |
| 22 ธ.ค. 68 | 11.00 | 11.00 | +0.10 | +0.92% | 11.00 | 10.80 | 1,918,800 | — | 5.60 | — |
| 19 ธ.ค. 68 | 10.90 | 10.90 | 0.00 | 0.00% | 11.00 | 10.90 | 2,461,300 | — | 5.66 | — |
| 18 ธ.ค. 68 | 11.00 | 10.90 | 0.00 | 0.00% | 11.00 | 10.90 | 302,500 | — | 5.66 | — |
| 17 ธ.ค. 68 | 10.90 | 10.90 | 0.00 | 0.00% | 11.00 | 10.90 | 1,432,600 | — | 5.66 | — |
| 16 ธ.ค. 68 | 11.00 | 10.90 | -0.10 | -0.91% | 11.00 | 10.90 | 1,742,300 | — | 5.66 | — |
| 15 ธ.ค. 68 | 11.00 | 11.00 | 0.00 | 0.00% | 11.00 | 10.90 | 2,207,300 | — | 5.60 | — |
| 12 ธ.ค. 68 | 11.00 | 11.00 | 0.00 | 0.00% | 11.00 | 10.90 | 454,000 | — | 5.60 | — |
| 11 ธ.ค. 68 | 11.00 | 11.00 | 0.00 | 0.00% | 11.10 | 10.90 | 1,841,100 | — | 5.60 | — |
| 09 ธ.ค. 68 | 10.90 | 11.00 | +0.10 | +0.92% | 11.00 | 10.90 | 458,100 | — | 5.60 | — |
| 08 ธ.ค. 68 | 10.80 | 10.90 | +0.10 | +0.93% | 11.00 | 10.80 | 1,122,600 | — | 5.66 | — |
| 04 ธ.ค. 68 | 10.80 | 10.80 | 0.00 | 0.00% | 10.80 | 10.70 | 368,900 | — | 5.71 | — |