ราคาหุ้นย้อนหลัง CPNREIT
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
10.80 | 10.80 unread messages | 0.00 | 10.80 | 10.70 | 368,900 | 0.00 | 5.71 | - |
03/12/68
|
10.70 | 10.80 unread messages | +0.10 | 10.80 | 10.70 | 2,106,500 | 0.00 | 5.71 | - |
02/12/68
|
10.90 | 10.70 unread messages | -0.20 | 10.90 | 10.60 | 3,801,500 | 0.00 | 5.76 | - |
01/12/68
|
11.00 | 10.90 unread messages | -0.10 | 11.10 | 10.90 | 659,000 | 0.00 | 5.66 | - |
28/11/68
|
10.80 | 11.00 unread messages | +0.20 | 11.10 | 10.80 | 1,050,100 | 0.00 | 5.60 | - |
27/11/68
|
11.00 | 10.80 unread messages | -0.20 | 11.00 | 10.80 | 1,224,600 | 0.00 | 5.71 | - |
26/11/68
|
11.10 | 11.00 unread messages | -0.20 | 11.20 | 10.90 | 2,378,000 | 0.00 | 5.60 | - |
25/11/68
|
11.10 | 11.20 unread messages | -0.20 | 11.20 | 11.00 | 1,312,500 | 0.00 | 5.50 | - |
24/11/68
|
11.30 | 11.40 unread messages | +0.10 | 11.40 | 11.30 | 3,921,000 | 0.00 | 5.41 | - |
21/11/68
|
11.30 | 11.30 unread messages | 0.00 | 11.40 | 11.20 | 3,590,000 | 0.00 | 5.46 | - |
20/11/68
|
11.20 | 11.30 unread messages | +0.10 | 11.40 | 11.10 | 2,371,800 | 0.00 | 5.46 | - |
19/11/68
|
11.20 | 11.20 unread messages | 0.00 | 11.20 | 11.10 | 1,231,400 | 0.00 | 5.50 | - |
18/11/68
|
11.20 | 11.20 unread messages | 0.00 | 11.30 | 11.10 | 2,034,400 | 0.00 | 5.50 | - |
17/11/68
|
11.30 | 11.20 unread messages | -0.10 | 11.30 | 11.10 | 3,148,400 | 0.00 | 5.50 | - |
14/11/68
|
11.40 | 11.30 unread messages | -0.20 | 11.50 | 11.20 | 1,852,100 | 0.00 | 5.46 | - |
13/11/68
|
11.50 | 11.50 unread messages | 0.00 | 11.50 | 11.30 | 1,536,800 | 0.00 | 5.36 | - |
12/11/68
|
11.50 | 11.50 unread messages | 0.00 | 11.60 | 11.40 | 1,548,700 | 0.00 | 5.36 | - |
11/11/68
|
11.40 | 11.50 unread messages | +0.10 | 11.50 | 11.30 | 1,524,500 | 0.00 | 5.36 | - |
10/11/68
|
11.30 | 11.40 unread messages | 0.00 | 11.40 | 11.30 | 655,300 | 0.00 | 5.41 | - |
07/11/68
|
11.30 | 11.40 unread messages | +0.10 | 11.40 | 11.30 | 534,900 | 0.00 | 5.41 | - |
06/11/68
|
11.40 | 11.30 unread messages | -0.10 | 11.40 | 11.30 | 1,792,300 | 0.00 | 5.46 | - |
05/11/68
|
11.30 | 11.40 unread messages | 0.00 | 11.40 | 11.20 | 1,940,000 | 0.00 | 5.41 | - |
04/11/68
|
11.30 | 11.40 unread messages | +0.10 | 11.40 | 11.30 | 978,200 | 0.00 | 5.41 | - |
03/11/68
|
11.40 | 11.30 unread messages | -0.10 | 11.40 | 11.30 | 637,300 | 0.00 | 5.46 | - |
31/10/68
|
11.30 | 11.40 unread messages | +0.10 | 11.40 | 11.30 | 1,083,500 | 0.00 | 5.41 | - |
30/10/68
|
11.30 | 11.30 unread messages | -0.10 | 11.50 | 11.20 | 1,593,500 | 0.00 | 5.46 | - |
29/10/68
|
11.40 | 11.40 unread messages | 0.00 | 11.50 | 11.20 | 2,893,700 | 0.00 | 5.41 | - |
28/10/68
|
11.50 | 11.40 unread messages | 0.00 | 11.50 | 11.30 | 2,207,300 | 0.00 | 5.41 | - |
27/10/68
|
11.60 | 11.40 unread messages | -0.20 | 11.60 | 11.40 | 1,028,800 | 0.00 | 5.41 | - |
24/10/68
|
11.60 | 11.60 unread messages | 0.00 | 11.60 | 11.50 | 1,077,700 | 0.00 | 5.31 | - |
22/10/68
|
11.70 | 11.60 unread messages | -0.10 | 11.70 | 11.50 | 1,266,700 | 0.00 | 5.31 | - |
21/10/68
|
11.60 | 11.70 unread messages | +0.10 | 11.70 | 11.60 | 400,500 | 0.00 | 5.27 | - |
20/10/68
|
11.60 | 11.60 unread messages | 0.00 | 11.70 | 11.50 | 591,600 | 0.00 | 5.31 | - |
17/10/68
|
11.50 | 11.60 unread messages | 0.00 | 11.70 | 11.50 | 2,982,700 | 0.00 | 5.31 | - |
16/10/68
|
11.60 | 11.60 unread messages | 0.00 | 11.60 | 11.50 | 1,208,700 | 0.00 | 5.31 | - |
15/10/68
|
11.50 | 11.60 unread messages | +0.10 | 11.60 | 11.50 | 996,000 | 0.00 | 5.31 | - |
14/10/68
|
11.60 | 11.50 unread messages | 0.00 | 11.60 | 11.50 | 2,010,900 | 0.00 | 5.36 | - |
10/10/68
|
11.50 | 11.50 unread messages | -0.10 | 11.60 | 11.50 | 620,600 | 0.00 | 5.36 | - |
09/10/68
|
11.50 | 11.60 unread messages | 0.00 | 11.60 | 11.40 | 2,401,000 | 0.00 | 5.31 | - |
08/10/68
|
11.40 | 11.60 unread messages | +0.10 | 11.60 | 11.40 | 2,028,000 | 0.00 | 5.31 | - |
07/10/68
|
11.60 | 11.50 unread messages | 0.00 | 11.60 | 11.40 | 3,310,900 | 0.00 | 5.36 | - |
06/10/68
|
11.50 | 11.50 unread messages | +0.10 | 11.50 | 11.30 | 3,410,000 | 0.00 | 5.36 | - |
03/10/68
|
11.50 | 11.40 unread messages | 0.00 | 11.60 | 11.40 | 1,480,800 | 0.00 | 5.41 | - |
02/10/68
|
11.60 | 11.40 unread messages | -0.10 | 11.60 | 11.40 | 923,700 | 0.00 | 5.41 | - |
01/10/68
|
11.60 | 11.50 unread messages | -0.10 | 11.60 | 11.50 | 1,399,900 | 0.00 | 5.36 | - |
30/09/68
|
11.60 | 11.60 unread messages | 0.00 | 11.70 | 11.50 | 2,280,100 | 0.00 | 5.31 | - |
29/09/68
|
11.40 | 11.60 unread messages | +0.20 | 11.70 | 11.40 | 1,522,300 | 0.00 | 5.31 | - |
26/09/68
|
11.70 | 11.40 unread messages | -0.20 | 11.70 | 11.20 | 3,888,400 | 0.00 | 5.41 | - |
25/09/68
|
11.70 | 11.60 unread messages | -0.10 | 11.70 | 11.50 | 760,100 | 0.00 | 5.31 | - |
24/09/68
|
11.50 | 11.70 unread messages | +0.20 | 11.70 | 11.50 | 1,062,800 | 0.00 | 5.27 | - |
23/09/68
|
11.40 | 11.50 unread messages | +0.10 | 11.60 | 11.40 | 1,617,900 | 0.00 | 5.36 | - |
22/09/68
|
11.50 | 11.40 unread messages | -0.10 | 11.70 | 11.40 | 2,128,100 | 0.00 | 5.41 | - |
19/09/68
|
11.90 | 11.50 unread messages | -0.30 | 11.90 | 11.50 | 5,107,500 | 0.00 | 5.36 | - |
18/09/68
|
12.20 | 11.80 unread messages | -0.30 | 12.20 | 11.80 | 1,473,800 | 0.00 | 5.22 | - |
17/09/68
|
12.00 | 12.10 unread messages | +0.10 | 12.10 | 11.80 | 3,078,300 | 0.00 | 5.09 | - |
16/09/68
|
12.00 | 12.00 unread messages | +0.10 | 12.00 | 11.90 | 1,825,100 | 0.00 | 5.14 | - |
15/09/68
|
11.80 | 11.90 unread messages | +0.10 | 12.00 | 11.80 | 3,814,700 | 0.00 | 5.18 | - |
12/09/68
|
11.60 | 11.80 unread messages | +0.20 | 11.80 | 11.60 | 2,696,200 | 0.00 | 5.22 | - |
11/09/68
|
11.30 | 11.60 unread messages | +0.30 | 11.70 | 11.30 | 3,279,000 | 0.00 | 5.31 | - |
10/09/68
|
11.20 | 11.30 unread messages | +0.10 | 11.30 | 11.10 | 2,171,100 | 0.00 | 5.46 | - |
09/09/68
|
11.20 | 11.20 unread messages | +0.10 | 11.20 | 11.10 | 2,010,100 | 0.00 | 5.50 | - |
08/09/68
|
11.20 | 11.10 unread messages | -0.10 | 11.20 | 11.00 | 4,921,400 | 0.00 | 5.55 | - |
05/09/68
|
11.20 | 11.20 unread messages | 0.00 | 11.20 | 11.10 | 934,300 | 0.00 | 5.50 | - |
04/09/68
|
11.10 | 11.20 unread messages | +0.10 | 11.20 | 11.00 | 2,660,800 | 0.00 | 5.50 | - |
03/09/68
|
11.30 | 11.10 unread messages | -0.20 | 11.30 | 11.00 | 2,273,900 | 0.00 | 5.55 | - |
02/09/68
|
11.20 | 11.30 unread messages | +0.10 | 11.30 | 11.10 | 1,025,700 | 0.00 | 5.46 | - |
01/09/68
|
10.90 | 11.20 unread messages | +0.30 | 11.20 | 10.90 | 1,432,100 | 0.00 | 5.50 | - |
29/08/68
|
11.20 | 10.90 unread messages | -0.30 | 11.20 | 10.90 | 2,356,100 | 0.00 | 5.66 | - |
28/08/68
|
11.20 | 11.20 unread messages | 0.00 | 11.30 | 11.20 | 1,043,000 | 0.00 | 5.50 | - |
27/08/68
|
11.40 | 11.20 unread messages | -0.20 | 11.40 | 11.20 | 1,491,000 | 0.00 | 5.50 | - |
26/08/68
|
11.30 | 11.40 unread messages | 0.00 | 11.40 | 11.10 | 1,412,800 | 0.00 | 5.41 | - |
22/08/68
|
11.40 | 11.40 unread messages | 0.00 | 11.50 | 11.30 | 781,900 | 0.00 | 5.41 | - |
21/08/68
|
11.30 | 11.40 unread messages | +0.10 | 11.40 | 11.20 | 2,083,200 | 0.00 | 5.41 | - |
20/08/68
|
11.40 | 11.30 unread messages | -0.10 | 11.50 | 11.30 | 1,553,300 | 0.00 | 5.46 | - |
19/08/68
|
11.50 | 11.40 unread messages | -0.10 | 11.50 | 11.30 | 2,534,500 | 0.00 | 5.41 | - |
18/08/68
|
11.60 | 11.50 unread messages | 0.00 | 11.60 | 11.40 | 2,809,000 | 0.00 | 5.36 | - |
15/08/68
|
11.50 | 11.50 unread messages | 0.00 | 11.70 | 11.50 | 1,772,800 | 0.00 | 5.36 | - |
14/08/68
|
11.80 | 11.50 unread messages | -0.30 | 11.90 | 11.50 | 2,712,700 | 0.00 | 5.36 | - |
13/08/68
|
11.50 | 11.80 unread messages | +0.30 | 11.80 | 11.40 | 2,051,900 | 0.00 | 5.22 | - |
08/08/68
|
11.50 | 11.50 unread messages | 0.00 | 11.60 | 11.40 | 1,362,600 | 0.00 | 5.36 | - |
07/08/68
|
11.50 | 11.50 unread messages | -0.10 | 11.60 | 11.40 | 2,115,100 | 0.00 | 5.36 | - |
06/08/68
|
11.40 | 11.60 unread messages | +0.30 | 11.60 | 11.30 | 2,588,300 | 0.00 | 5.31 | - |
05/08/68
|
11.10 | 11.30 unread messages | +0.10 | 11.40 | 11.10 | 1,591,900 | 0.00 | 5.46 | - |
04/08/68
|
11.20 | 11.20 unread messages | +0.10 | 11.30 | 11.10 | 688,500 | 0.00 | 5.50 | - |
01/08/68
|
11.40 | 11.10 unread messages | -0.20 | 11.40 | 11.10 | 1,557,200 | 0.00 | 5.55 | - |
31/07/68
|
11.40 | 11.30 unread messages | -0.10 | 11.50 | 11.20 | 1,678,200 | 0.00 | 5.46 | - |
30/07/68
|
11.50 | 11.40 unread messages | -0.10 | 11.60 | 11.40 | 1,559,100 | 0.00 | 5.41 | - |
29/07/68
|
11.50 | 11.50 unread messages | 0.00 | 11.50 | 11.40 | 1,459,900 | 0.00 | 5.36 | - |
25/07/68
|
11.50 | 11.50 unread messages | -0.10 | 11.50 | 11.40 | 506,100 | 0.00 | 5.36 | - |
24/07/68
|
11.60 | 11.60 unread messages | 0.00 | 11.60 | 11.40 | 2,732,100 | 0.00 | 5.31 | - |
23/07/68
|
11.60 | 11.60 unread messages | 0.00 | 11.80 | 11.60 | 1,498,400 | 0.00 | 5.31 | - |
22/07/68
|
11.90 | 11.60 unread messages | -0.30 | 11.90 | 11.50 | 3,236,900 | 0.00 | 5.31 | - |
21/07/68
|
11.30 | 11.90 unread messages | +0.60 | 11.90 | 11.30 | 3,546,000 | 0.00 | 5.18 | - |
18/07/68
|
11.40 | 11.30 unread messages | 0.00 | 11.50 | 11.20 | 2,391,500 | 0.00 | 5.46 | - |
17/07/68
|
11.30 | 11.30 unread messages | 0.00 | 11.40 | 11.20 | 901,800 | 0.00 | 5.46 | - |
16/07/68
|
11.00 | 11.30 unread messages | +0.20 | 11.30 | 11.00 | 1,043,500 | 0.00 | 5.46 | - |
15/07/68
|
10.70 | 11.10 unread messages | +0.50 | 11.10 | 10.60 | 2,466,200 | 0.00 | 5.55 | - |
14/07/68
|
10.60 | 10.60 unread messages | +0.10 | 10.70 | 10.50 | 914,800 | 0.00 | 5.82 | - |
11/07/68
|
10.50 | 10.50 unread messages | -0.10 | 10.60 | 10.40 | 2,426,700 | 0.00 | 5.87 | - |
09/07/68
|
10.60 | 10.60 unread messages | 0.00 | 10.70 | 10.50 | 1,718,400 | 0.00 | 5.82 | - |
08/07/68
|
10.60 | 10.60 unread messages | -0.10 | 10.70 | 10.50 | 921,500 | 0.00 | 5.82 | - |
07/07/68
|
10.70 | 10.70 unread messages | -0.10 | 10.70 | 10.50 | 1,017,100 | 0.00 | 5.76 | - |
04/07/68
|
10.90 | 10.80 unread messages | -0.10 | 10.90 | 10.70 | 1,110,400 | 0.00 | 5.71 | - |
03/07/68
|
10.80 | 10.90 unread messages | +0.10 | 10.90 | 10.70 | 538,800 | 0.00 | 5.66 | - |
02/07/68
|
10.90 | 10.80 unread messages | -0.10 | 10.90 | 10.60 | 1,362,700 | 0.00 | 5.71 | - |
01/07/68
|
10.80 | 10.90 unread messages | 0.00 | 11.00 | 10.70 | 877,600 | 0.00 | 5.66 | - |
30/06/68
|
10.50 | 10.90 unread messages | +0.20 | 11.30 | 10.40 | 4,273,100 | 0.00 | 5.66 | - |
27/06/68
|
10.40 | 10.70 unread messages | +0.30 | 10.80 | 10.30 | 1,877,800 | 0.00 | 5.76 | - |
26/06/68
|
10.30 | 10.40 unread messages | 0.00 | 10.40 | 10.20 | 2,668,600 | 0.00 | 5.93 | - |
25/06/68
|
10.30 | 10.40 unread messages | +0.10 | 10.40 | 10.20 | 3,674,600 | 0.00 | 5.93 | - |
24/06/68
|
10.30 | 10.30 unread messages | -0.10 | 10.50 | 10.20 | 5,401,400 | 0.00 | 5.99 | - |
23/06/68
|
10.30 | 10.40 unread messages | 0.00 | 10.40 | 10.20 | 2,336,100 | 0.00 | 5.93 | - |
20/06/68
|
10.60 | 10.40 unread messages | -0.30 | 10.80 | 10.40 | 16,483,500 | 0.00 | 5.93 | - |
19/06/68
|
11.00 | 10.70 unread messages | -0.40 | 11.00 | 10.60 | 2,438,300 | 0.00 | 5.76 | - |
18/06/68
|
11.10 | 11.10 unread messages | 0.00 | 11.10 | 11.00 | 1,567,700 | 0.00 | 5.55 | - |
17/06/68
|
11.20 | 11.10 unread messages | -0.10 | 11.20 | 11.10 | 904,200 | 0.00 | 5.55 | - |
16/06/68
|
11.30 | 11.20 unread messages | -0.10 | 11.30 | 11.10 | 843,400 | 0.00 | 5.50 | - |
13/06/68
|
11.10 | 11.30 unread messages | +0.20 | 11.30 | 11.00 | 777,200 | 0.00 | 5.46 | - |
12/06/68
|
11.10 | 11.10 unread messages | 0.00 | 11.10 | 11.00 | 2,223,600 | 0.00 | 5.55 | - |
11/06/68
|
11.40 | 11.10 unread messages | -0.30 | 11.50 | 11.00 | 2,088,900 | 0.00 | 5.55 | - |
10/06/68
|
11.50 | 11.40 unread messages | -0.10 | 11.60 | 11.40 | 1,124,200 | 0.00 | 5.41 | - |
09/06/68
|
11.80 | 11.50 unread messages | -0.30 | 11.80 | 11.50 | 2,011,800 | 0.00 | 5.36 | - |
06/06/68
|
11.60 | 11.80 unread messages | +0.10 | 11.80 | 11.60 | 1,152,600 | 0.00 | 5.22 | - |
05/06/68
|
11.90 | 11.70 unread messages | -0.20 | 11.90 | 11.60 | 3,570,700 | 0.00 | 5.27 | - |
04/06/68
|
12.00 | 11.90 unread messages | -0.20 | 12.10 | 11.70 | 2,241,200 | 0.00 | 5.18 | - |
30/05/68
|
12.00 | 12.10 unread messages | +0.10 | 12.10 | 12.00 | 765,600 | 0.00 | 5.09 | - |
29/05/68
|
11.90 | 12.00 unread messages | +0.10 | 12.10 | 11.90 | 520,400 | 0.00 | 5.14 | - |
28/05/68
|
12.00 | 11.90 unread messages | -0.20 | 12.10 | 11.90 | 1,071,100 | 0.00 | 5.18 | - |
27/05/68
|
12.10 | 12.10 unread messages | 0.00 | 12.10 | 11.90 | 2,403,900 | 0.00 | 5.09 | - |
26/05/68
|
12.10 | 12.10 unread messages | 0.00 | 12.10 | 11.90 | 1,876,500 | 0.00 | 5.09 | - |
23/05/68
|
12.00 | 12.10 unread messages | +0.10 | 12.10 | 11.90 | 2,071,200 | 0.00 | 5.09 | - |
22/05/68
|
11.90 | 12.00 unread messages | 0.00 | 12.00 | 11.80 | 872,500 | 0.00 | 5.14 | - |
21/05/68
|
12.00 | 12.00 unread messages | 0.00 | 12.10 | 11.90 | 1,452,800 | 0.00 | 5.14 | - |
20/05/68
|
11.90 | 12.00 unread messages | +0.10 | 12.10 | 11.90 | 685,000 | 0.00 | 5.14 | - |
19/05/68
|
12.00 | 11.90 unread messages | -0.40 | 12.10 | 11.90 | 991,300 | 0.00 | 5.18 | - |
16/05/68
|
12.20 | 12.30 unread messages | +0.10 | 12.40 | 12.20 | 1,695,000 | 0.00 | 5.01 | - |
14/05/68
|
12.40 | 12.40 unread messages | 0.00 | 12.40 | 12.30 | 683,100 | 0.00 | 4.97 | - |
13/05/68
|
12.40 | 12.40 unread messages | +0.10 | 12.50 | 12.30 | 412,900 | 0.00 | 4.97 | - |
09/05/68
|
12.40 | 12.30 unread messages | -0.10 | 12.40 | 12.20 | 1,218,600 | 0.00 | 5.01 | - |
09/05/68
|
12.40 | 12.30 unread messages | -0.10 | 12.40 | 12.20 | 1,218,600 | 0.00 | 5.01 | - |
08/05/68
|
12.20 | 12.40 unread messages | 0.00 | 12.40 | 12.20 | 514,700 | 0.00 | 4.97 | - |
07/05/68
|
12.30 | 12.40 unread messages | +0.10 | 12.40 | 12.20 | 1,672,700 | 0.00 | 4.97 | - |
06/05/68
|
12.10 | 12.30 unread messages | +0.20 | 12.40 | 12.10 | 1,834,600 | 0.00 | 5.01 | - |
02/05/68
|
12.30 | 12.10 unread messages | -0.20 | 12.30 | 12.10 | 417,700 | 0.00 | 5.09 | - |
30/04/68
|
12.00 | 12.30 unread messages | +0.30 | 12.30 | 12.00 | 2,653,200 | 0.00 | 5.01 | - |
29/04/68
|
11.90 | 12.00 unread messages | +0.10 | 12.10 | 11.90 | 2,128,200 | 0.00 | 5.14 | - |
28/04/68
|
12.00 | 11.90 unread messages | 0.00 | 12.00 | 11.80 | 949,100 | 0.00 | 5.18 | - |
25/04/68
|
11.90 | 11.90 unread messages | -0.10 | 12.00 | 11.80 | 1,156,100 | 0.00 | 5.18 | - |
24/04/68
|
11.90 | 12.00 unread messages | +0.20 | 12.10 | 11.80 | 1,892,700 | 0.00 | 5.14 | - |
23/04/68
|
11.70 | 11.80 unread messages | +0.10 | 12.00 | 11.70 | 1,097,800 | 0.00 | 5.22 | - |
22/04/68
|
11.70 | 11.70 unread messages | -0.10 | 11.80 | 11.60 | 562,700 | 0.00 | 5.27 | - |
21/04/68
|
11.80 | 11.80 unread messages | 0.00 | 11.80 | 11.70 | 583,200 | 0.00 | 5.22 | - |
18/04/68
|
11.90 | 11.80 unread messages | -0.10 | 11.90 | 11.80 | 205,500 | 0.00 | 5.22 | - |
17/04/68
|
11.80 | 11.90 unread messages | +0.10 | 12.00 | 11.80 | 1,137,000 | 0.00 | 5.18 | - |
16/04/68
|
11.70 | 11.80 unread messages | +0.10 | 12.00 | 11.70 | 802,100 | 0.00 | 5.22 | - |
11/04/68
|
11.40 | 11.70 unread messages | +0.10 | 11.90 | 11.40 | 2,281,100 | 0.00 | 5.27 | - |
10/04/68
|
11.20 | 11.60 unread messages | +0.70 | 11.60 | 11.20 | 3,119,900 | 0.00 | 5.31 | - |
09/04/68
|
10.90 | 10.90 unread messages | -0.30 | 11.30 | 10.50 | 4,145,500 | 0.00 | 5.66 | - |
08/04/68
|
11.70 | 11.20 unread messages | -0.60 | 11.70 | 11.10 | 3,585,100 | 0.00 | 5.50 | - |
04/04/68
|
11.90 | 11.80 unread messages | -0.10 | 11.90 | 11.70 | 967,400 | 0.00 | 5.22 | - |
03/04/68
|
11.80 | 11.90 unread messages | 0.00 | 11.90 | 11.80 | 296,600 | 0.00 | 5.18 | - |
02/04/68
|
11.90 | 11.90 unread messages | 0.00 | 11.90 | 11.80 | 496,600 | 0.00 | 5.18 | - |
01/04/68
|
11.90 | 11.90 unread messages | +0.10 | 12.10 | 11.80 | 1,149,000 | 0.00 | 5.18 | - |
31/03/68
|
11.90 | 11.80 unread messages | -0.20 | 12.00 | 11.80 | 1,472,700 | 0.00 | 5.22 | - |
28/03/68
|
12.00 | 12.00 unread messages | -0.10 | 12.10 | 12.00 | 77,900 | 0.00 | 5.14 | - |
27/03/68
|
12.20 | 12.10 unread messages | -0.10 | 12.20 | 12.00 | 1,051,800 | 0.00 | 5.09 | - |
26/03/68
|
12.10 | 12.20 unread messages | 0.00 | 12.20 | 12.10 | 511,200 | 0.00 | 5.05 | - |
25/03/68
|
12.20 | 12.20 unread messages | 0.00 | 12.30 | 12.10 | 664,500 | 0.00 | 5.05 | - |
24/03/68
|
12.50 | 12.20 unread messages | -0.30 | 12.50 | 12.20 | 2,121,300 | 0.00 | 5.05 | - |
21/03/68
|
12.30 | 12.50 unread messages | +0.20 | 12.50 | 12.20 | 4,095,700 | 0.00 | 4.93 | - |
20/03/68
|
12.30 | 12.30 unread messages | 0.00 | 12.50 | 12.30 | 1,964,800 | 0.00 | 5.01 | - |
19/03/68
|
12.20 | 12.30 unread messages | +0.10 | 12.30 | 12.10 | 1,883,400 | 0.00 | 5.01 | - |
18/03/68
|
11.90 | 12.20 unread messages | +0.30 | 12.20 | 11.90 | 1,817,300 | 0.00 | 5.05 | - |
17/03/68
|
11.80 | 11.90 unread messages | +0.10 | 11.90 | 11.80 | 2,349,100 | 0.00 | 5.18 | - |
14/03/68
|
11.80 | 11.80 unread messages | 0.00 | 11.90 | 11.70 | 724,600 | 0.00 | 5.22 | - |
13/03/68
|
11.70 | 11.80 unread messages | +0.10 | 11.90 | 11.60 | 2,240,800 | 0.00 | 5.22 | - |
12/03/68
|
11.90 | 11.70 unread messages | -0.20 | 11.90 | 11.70 | 755,900 | 0.00 | 5.27 | - |
11/03/68
|
11.80 | 11.90 unread messages | +0.10 | 11.90 | 11.50 | 2,841,200 | 0.00 | 5.18 | - |
10/03/68
|
11.80 | 11.80 unread messages | -0.10 | 11.90 | 11.80 | 556,900 | 0.00 | 5.22 | - |
07/03/68
|
12.00 | 11.90 unread messages | 0.00 | 12.00 | 11.80 | 658,700 | 0.00 | 5.18 | - |
06/03/68
|
11.90 | 11.90 unread messages | 0.00 | 12.00 | 11.80 | 740,400 | 0.00 | 5.18 | - |
05/03/68
|
12.00 | 11.90 unread messages | -0.10 | 12.00 | 11.80 | 1,258,800 | 0.00 | 5.18 | - |
04/03/68
|
11.80 | 12.00 unread messages | +0.10 | 12.10 | 11.80 | 561,000 | 0.00 | 5.14 | - |
03/03/68
|
11.70 | 11.90 unread messages | +0.20 | 11.90 | 11.60 | 1,807,500 | 0.00 | 5.18 | - |
28/02/68
|
11.90 | 11.70 unread messages | -0.20 | 11.90 | 11.50 | 2,474,600 | 0.00 | 5.27 | - |
27/02/68
|
12.20 | 11.90 unread messages | -0.40 | 12.20 | 11.90 | 3,521,800 | 0.00 | 5.18 | - |
26/02/68
|
12.10 | 12.30 unread messages | +0.30 | 12.60 | 12.00 | 3,601,200 | 0.00 | 5.01 | - |
25/02/68
|
12.20 | 12.00 unread messages | -0.10 | 12.20 | 12.00 | 1,655,300 | 0.00 | 5.14 | - |
24/02/68
|
12.20 | 12.10 unread messages | -0.20 | 12.30 | 12.10 | 1,326,400 | 0.00 | 5.09 | - |
21/02/68
|
12.30 | 12.30 unread messages | 0.00 | 12.30 | 12.10 | 634,200 | 0.00 | 5.01 | - |
20/02/68
|
12.20 | 12.30 unread messages | +0.10 | 12.30 | 12.10 | 800,300 | 0.00 | 5.01 | - |
19/02/68
|
12.10 | 12.20 unread messages | 0.00 | 12.30 | 12.10 | 1,367,100 | 0.00 | 5.05 | - |
18/02/68
|
12.10 | 12.20 unread messages | +0.10 | 12.20 | 12.00 | 1,045,400 | 0.00 | 5.05 | - |
17/02/68
|
12.10 | 12.10 unread messages | 0.00 | 12.10 | 12.00 | 555,300 | 0.00 | 6.16 | - |
14/02/68
|
12.10 | 12.10 unread messages | 0.00 | 12.20 | 12.00 | 1,324,400 | 0.00 | 6.16 | - |
13/02/68
|
12.00 | 12.10 unread messages | +0.10 | 12.20 | 11.90 | 1,236,300 | 0.00 | 6.16 | - |
11/02/68
|
12.00 | 12.00 unread messages | 0.00 | 12.00 | 11.80 | 966,300 | 0.00 | 6.21 | - |
10/02/68
|
11.90 | 12.00 unread messages | +0.10 | 12.00 | 11.80 | 1,351,200 | 0.00 | 6.21 | - |