ทรัสต์เพื่อการลงทุนในสิทธิการเช่าอสังหาริมทรัพย์ CPN รีเทล โกรท
SET · กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
12.60
+0.00 (+0.00%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
10.60
/
สูงสุด
12.80
10.60
12.80
ราคาปัจจุบัน 12.60 ·
อยู่ที่ 91% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น CPNREIT
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
196 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 10 มิ.ย. 69 | 12.60 | 12.60 | 0.00 | 0.00% | 12.70 | 12.50 | 1 | — | 6.55 | — |
| 09 มิ.ย. 69 | 12.50 | 12.60 | +0.10 | +0.80% | 12.60 | 12.50 | 1 | — | 6.55 | — |
| 08 มิ.ย. 69 | 12.60 | 12.50 | -0.20 | -1.57% | 12.70 | 12.50 | 1 | — | 6.60 | — |
| 05 มิ.ย. 69 | 12.70 | 12.70 | 0.00 | 0.00% | 12.70 | 12.60 | 1 | — | 6.50 | — |
| 04 มิ.ย. 69 | 12.60 | 12.70 | +0.10 | +0.79% | 12.70 | 12.60 | 1 | — | 6.50 | — |
| 02 มิ.ย. 69 | 12.60 | 12.60 | +0.10 | +0.80% | 12.60 | 12.50 | 1 | — | 6.55 | — |
| 29 พ.ค. 69 | 12.60 | 12.50 | -0.10 | -0.79% | 12.60 | 12.50 | 1 | — | 6.60 | — |
| 28 พ.ค. 69 | 12.50 | 12.60 | +0.10 | +0.80% | 12.60 | 12.40 | 1 | — | 6.55 | — |
| 27 พ.ค. 69 | 12.50 | 12.50 | +0.10 | +0.81% | 12.50 | 12.40 | 0 | — | 6.60 | — |
| 26 พ.ค. 69 | 12.60 | 12.40 | -0.40 | -3.13% | 12.60 | 12.40 | 2 | — | 6.65 | — |
| 25 พ.ค. 69 | 12.70 | 12.80 | +0.10 | +0.79% | 12.80 | 12.60 | 2 | — | 6.45 | — |
| 22 พ.ค. 69 | 12.50 | 12.70 | +0.20 | +1.60% | 12.70 | 12.50 | 2 | — | 6.50 | — |
| 21 พ.ค. 69 | 12.50 | 12.50 | 0.00 | 0.00% | 12.60 | 12.50 | 3 | — | 6.60 | — |
| 20 พ.ค. 69 | 12.50 | 12.50 | -0.10 | -0.79% | 12.60 | 12.40 | 1 | — | 6.60 | — |
| 19 พ.ค. 69 | 12.60 | 12.60 | +0.10 | +0.80% | 12.60 | 12.50 | 2 | — | 6.55 | — |
| 18 พ.ค. 69 | 12.50 | 12.50 | +0.10 | +0.81% | 12.60 | 12.40 | 3 | — | 6.60 | — |
| 15 พ.ค. 69 | 12.30 | 12.40 | +0.10 | +0.81% | 12.50 | 12.30 | 2 | — | 6.65 | — |
| 14 พ.ค. 69 | 12.30 | 12.30 | +0.10 | +0.82% | 12.30 | 12.10 | 1,973,500 | — | 6.71 | — |
| 13 พ.ค. 69 | 12.40 | 12.20 | -0.10 | -0.81% | 12.40 | 12.20 | 1,905,600 | — | 6.76 | — |
| 12 พ.ค. 69 | 12.30 | 12.30 | 0.00 | 0.00% | 12.50 | 12.30 | 1,983,400 | — | 6.71 | — |
| 11 พ.ค. 69 | 12.30 | 12.30 | 0.00 | 0.00% | 12.30 | 12.20 | 682,700 | — | 6.71 | — |
| 08 พ.ค. 69 | 12.40 | 12.30 | -0.10 | -0.81% | 12.40 | 12.20 | 1,652,400 | — | 6.71 | — |
| 07 พ.ค. 69 | 12.30 | 12.40 | 0.00 | 0.00% | 12.40 | 12.30 | 1,389,300 | — | 6.65 | — |
| 06 พ.ค. 69 | 12.30 | 12.40 | +0.10 | +0.81% | 12.40 | 12.20 | 1,444,800 | — | 6.65 | — |
| 05 พ.ค. 69 | 12.20 | 12.30 | +0.10 | +0.82% | 12.30 | 12.10 | 1,288,900 | — | 6.71 | — |
| 30 เม.ย. 69 | 12.20 | 12.20 | 0.00 | 0.00% | 12.30 | 12.10 | 1,424,500 | — | 6.76 | — |
| 29 เม.ย. 69 | 12.20 | 12.20 | 0.00 | 0.00% | 12.40 | 12.10 | 1,440,100 | — | 6.76 | — |
| 28 เม.ย. 69 | 12.00 | 12.20 | +0.20 | +1.67% | 12.30 | 11.90 | 1,980,300 | — | 6.76 | — |
| 27 เม.ย. 69 | 12.10 | 12.00 | -0.10 | -0.83% | 12.20 | 11.90 | 1,567,800 | — | 6.88 | — |
| 24 เม.ย. 69 | 12.10 | 12.10 | +0.10 | +0.83% | 12.20 | 12.00 | 1,882,200 | — | 6.82 | — |
| 23 เม.ย. 69 | 12.10 | 12.00 | -0.20 | -1.64% | 12.10 | 11.90 | 2,186,000 | — | 6.88 | — |
| 22 เม.ย. 69 | 11.90 | 12.20 | +0.40 | +3.39% | 12.20 | 11.90 | 2,935,500 | — | 6.76 | — |
| 21 เม.ย. 69 | 11.80 | 11.80 | 0.00 | 0.00% | 12.00 | 11.80 | 2,259,900 | — | 6.99 | — |
| 20 เม.ย. 69 | 11.90 | 11.80 | -0.10 | -0.84% | 11.90 | 11.80 | 1,138,900 | — | 6.99 | — |
| 17 เม.ย. 69 | 11.70 | 11.90 | +0.20 | +1.71% | 11.90 | 11.70 | 1,996,700 | — | 6.93 | — |
| 10 เม.ย. 69 | 11.80 | 11.70 | -0.10 | -0.85% | 11.80 | 11.60 | 1,993,700 | — | 7.05 | — |
| 09 เม.ย. 69 | 11.80 | 11.80 | 0.00 | 0.00% | 11.80 | 11.70 | 862,900 | — | 6.99 | — |
| 08 เม.ย. 69 | 11.80 | 11.80 | +0.10 | +0.85% | 11.90 | 11.70 | 3,446,900 | — | 6.99 | — |
| 07 เม.ย. 69 | 11.70 | 11.70 | 0.00 | 0.00% | 11.90 | 11.60 | 2,765,600 | — | 7.05 | — |
| 03 เม.ย. 69 | 11.70 | 11.70 | 0.00 | 0.00% | 11.80 | 11.60 | 1,253,600 | — | 7.05 | — |
| 02 เม.ย. 69 | 11.50 | 11.70 | +0.20 | +1.74% | 11.70 | 11.50 | 2,592,200 | — | 7.05 | — |
| 01 เม.ย. 69 | 11.50 | 11.50 | +0.10 | +0.88% | 11.60 | 11.50 | 800,000 | — | 7.17 | — |
| 31 มี.ค. 69 | 11.40 | 11.40 | 0.00 | 0.00% | 11.50 | 11.40 | 1,856,500 | — | 7.24 | — |
| 30 มี.ค. 69 | 11.60 | 11.40 | -0.20 | -1.72% | 11.60 | 11.40 | 1,696,100 | — | 7.24 | — |
| 27 มี.ค. 69 | 11.40 | 11.60 | +0.20 | +1.75% | 11.60 | 11.40 | 1,931,800 | — | 7.11 | — |
| 26 มี.ค. 69 | 11.30 | 11.40 | +0.10 | +0.88% | 11.40 | 11.10 | 2,618,100 | — | 7.24 | — |
| 25 มี.ค. 69 | 11.50 | 11.30 | -0.10 | -0.88% | 11.50 | 11.30 | 3,922,400 | — | 7.30 | — |
| 24 มี.ค. 69 | 11.50 | 11.40 | -0.10 | -0.87% | 11.60 | 11.40 | 541,100 | — | 7.24 | — |
| 23 มี.ค. 69 | 11.60 | 11.50 | -0.20 | -1.71% | 11.60 | 11.40 | 2,567,300 | — | 7.17 | — |
| 20 มี.ค. 69 | 11.50 | 11.70 | +0.20 | +1.74% | 11.70 | 11.50 | 1,785,300 | — | 7.05 | — |
| 19 มี.ค. 69 | 11.60 | 11.50 | -0.20 | -1.71% | 11.70 | 11.50 | 2,299,000 | — | 7.17 | — |
| 18 มี.ค. 69 | 11.60 | 11.70 | +0.10 | +0.86% | 11.80 | 11.60 | 2,309,100 | — | 7.05 | — |
| 17 มี.ค. 69 | 11.60 | 11.60 | +0.10 | +0.87% | 11.60 | 11.50 | 815,500 | — | 7.11 | — |
| 16 มี.ค. 69 | 11.60 | 11.50 | -0.10 | -0.86% | 11.60 | 11.50 | 1,173,400 | — | 7.11 | — |
| 13 มี.ค. 69 | 11.70 | 11.60 | 0.00 | 0.00% | 11.70 | 11.50 | 986,700 | — | 7.11 | — |
| 12 มี.ค. 69 | 11.50 | 11.60 | +0.10 | +0.87% | 11.70 | 11.40 | 2,672,700 | — | 7.11 | — |
| 11 มี.ค. 69 | 11.50 | 11.50 | -0.20 | -1.71% | 11.70 | 11.50 | 2,546,300 | — | 7.17 | — |
| 10 มี.ค. 69 | 11.70 | 11.70 | +0.10 | +0.86% | 11.90 | 11.60 | 3,382,000 | — | 7.05 | — |
| 09 มี.ค. 69 | 11.50 | 11.60 | -0.10 | -0.85% | 11.60 | 11.40 | 2,582,100 | — | 7.11 | — |
| 06 มี.ค. 69 | 11.50 | 11.70 | +0.20 | +1.74% | 11.70 | 11.50 | 2,786,600 | — | 7.05 | — |
| 05 มี.ค. 69 | 11.50 | 11.50 | 0.00 | 0.00% | 11.70 | 11.50 | 2,636,100 | — | 7.17 | — |
| 04 มี.ค. 69 | 11.60 | 11.50 | -0.30 | -2.54% | 11.70 | 11.10 | 12,660,600 | — | 7.17 | — |
| 02 มี.ค. 69 | 11.90 | 11.80 | -0.30 | -2.48% | 12.00 | 11.80 | 3,748,300 | — | 6.99 | — |
| 27 ก.พ. 69 | 12.10 | 12.10 | +0.10 | +0.83% | 12.10 | 11.90 | 5,352,600 | — | 6.82 | — |
| 26 ก.พ. 69 | 12.00 | 12.00 | 0.00 | 0.00% | 12.10 | 11.90 | 4,775,300 | — | 6.88 | — |
| 25 ก.พ. 69 | 11.80 | 12.00 | +0.20 | +1.69% | 12.00 | 11.70 | 6,819,600 | — | 5.14 | — |
| 24 ก.พ. 69 | 11.70 | 11.80 | +0.10 | +0.85% | 11.80 | 11.60 | 4,893,400 | — | 5.22 | — |
| 23 ก.พ. 69 | 11.60 | 11.70 | +0.10 | +0.86% | 11.90 | 11.50 | 3,975,800 | — | 5.27 | — |
| 20 ก.พ. 69 | 11.50 | 11.60 | +0.10 | +0.87% | 11.60 | 11.40 | 2,325,400 | — | 5.31 | — |
| 19 ก.พ. 69 | 11.50 | 11.50 | +0.10 | +0.88% | 11.60 | 11.40 | 2,870,200 | — | 5.36 | — |
| 18 ก.พ. 69 | 11.50 | 11.40 | -0.10 | -0.87% | 11.50 | 11.40 | 997,400 | — | 5.41 | — |
| 17 ก.พ. 69 | 11.40 | 11.50 | +0.10 | +0.88% | 11.50 | 11.40 | 1,329,300 | — | 5.36 | — |
| 16 ก.พ. 69 | 11.50 | 11.40 | 0.00 | 0.00% | 11.50 | 11.40 | 1,229,600 | — | 5.41 | — |
| 13 ก.พ. 69 | 11.30 | 11.40 | +0.10 | +0.88% | 11.50 | 11.30 | 3,082,000 | — | 5.41 | — |
| 12 ก.พ. 69 | 11.30 | 11.30 | 0.00 | 0.00% | 11.40 | 11.30 | 1,956,100 | — | 5.46 | — |
| 11 ก.พ. 69 | 11.30 | 11.30 | 0.00 | 0.00% | 11.40 | 11.30 | 1,955,300 | — | 5.46 | — |
| 10 ก.พ. 69 | 11.30 | 11.30 | 0.00 | 0.00% | 11.40 | 11.30 | 2,151,300 | — | 5.46 | — |
| 09 ก.พ. 69 | 11.30 | 11.30 | 0.00 | 0.00% | 11.40 | 11.20 | 3,262,200 | — | 5.46 | — |
| 06 ก.พ. 69 | 11.40 | 11.30 | -0.10 | -0.88% | 11.40 | 11.20 | 2,972,800 | — | 5.46 | — |
| 05 ก.พ. 69 | 11.40 | 11.40 | -0.10 | -0.87% | 11.50 | 11.20 | 3,044,400 | — | 5.41 | — |
| 04 ก.พ. 69 | 11.40 | 11.50 | 0.00 | 0.00% | 11.50 | 11.30 | 2,767,300 | — | 5.36 | — |
| 03 ก.พ. 69 | 11.30 | 11.50 | +0.20 | +1.77% | 11.50 | 11.30 | 2,360,300 | — | 5.36 | — |
| 02 ก.พ. 69 | 11.30 | 11.30 | 0.00 | 0.00% | 11.30 | 11.20 | 2,493,300 | — | 5.46 | — |
| 30 ม.ค. 69 | 11.10 | 11.30 | +0.20 | +1.80% | 11.30 | 11.10 | 1,664,300 | — | 5.46 | — |
| 29 ม.ค. 69 | 11.30 | 11.10 | -0.20 | -1.77% | 11.30 | 11.10 | 1,237,800 | — | 5.55 | — |
| 28 ม.ค. 69 | 11.30 | 11.30 | 0.00 | 0.00% | 11.30 | 11.10 | 3,061,700 | — | 5.46 | — |
| 27 ม.ค. 69 | 11.20 | 11.30 | +0.20 | +1.80% | 11.30 | 11.10 | 3,530,700 | — | 5.46 | — |
| 26 ม.ค. 69 | 11.20 | 11.10 | 0.00 | 0.00% | 11.20 | 11.10 | 1,711,400 | — | 5.55 | — |
| 23 ม.ค. 69 | 11.10 | 11.10 | 0.00 | 0.00% | 11.20 | 11.00 | 2,566,600 | — | 5.55 | — |
| 22 ม.ค. 69 | 11.10 | 11.10 | 0.00 | 0.00% | 11.20 | 11.10 | 2,504,500 | — | 5.55 | — |
| 21 ม.ค. 69 | 11.10 | 11.10 | 0.00 | 0.00% | 11.20 | 11.10 | 2,103,200 | — | 5.55 | — |
| 20 ม.ค. 69 | 11.20 | 11.10 | -0.10 | -0.89% | 11.20 | 11.10 | 2,439,300 | — | 5.55 | — |
| 19 ม.ค. 69 | 11.20 | 11.20 | +0.10 | +0.90% | 11.20 | 11.10 | 2,253,600 | — | 5.50 | — |
| 16 ม.ค. 69 | 11.10 | 11.10 | 0.00 | 0.00% | 11.20 | 11.10 | 1,980,700 | — | 5.55 | — |
| 15 ม.ค. 69 | 11.30 | 11.10 | -0.30 | -2.63% | 11.30 | 11.10 | 2,569,300 | — | 5.55 | — |
| 14 ม.ค. 69 | 11.30 | 11.40 | +0.20 | +1.79% | 11.40 | 11.20 | 881,400 | — | 5.41 | — |
| 13 ม.ค. 69 | 11.30 | 11.20 | -0.10 | -0.88% | 11.30 | 11.20 | 1,682,200 | — | 5.50 | — |
| 12 ม.ค. 69 | 11.40 | 11.30 | -0.10 | -0.88% | 11.40 | 11.20 | 1,705,700 | — | 5.46 | — |
| 09 ม.ค. 69 | 11.40 | 11.40 | -0.10 | -0.87% | 11.50 | 11.40 | 3,577,900 | — | 5.41 | — |
| 08 ม.ค. 69 | 11.50 | 11.50 | 0.00 | 0.00% | 11.50 | 11.40 | 1,158,400 | — | 5.36 | — |
| 07 ม.ค. 69 | 11.50 | 11.50 | 0.00 | 0.00% | 11.50 | 11.40 | 1,463,100 | — | 5.36 | — |
| 06 ม.ค. 69 | 11.30 | 11.50 | +0.20 | +1.77% | 11.50 | 11.30 | 2,821,800 | — | 5.36 | — |
| 05 ม.ค. 69 | 11.30 | 11.30 | 0.00 | 0.00% | 11.30 | 11.20 | 1,110,000 | — | 5.46 | — |
| 30 ธ.ค. 68 | 11.20 | 11.30 | +0.10 | +0.89% | 11.30 | 11.20 | 928,200 | — | 5.46 | — |
| 29 ธ.ค. 68 | 11.40 | 11.20 | -0.10 | -0.88% | 11.40 | 11.20 | 1,091,700 | — | 5.50 | — |
| 26 ธ.ค. 68 | 11.30 | 11.30 | 0.00 | 0.00% | 11.40 | 11.10 | 2,539,000 | — | 5.46 | — |
| 25 ธ.ค. 68 | 11.30 | 11.30 | +0.10 | +0.89% | 11.30 | 11.10 | 985,700 | — | 5.46 | — |
| 24 ธ.ค. 68 | 11.00 | 11.20 | +0.30 | +2.75% | 11.20 | 11.00 | 1,002,300 | — | 5.50 | — |
| 23 ธ.ค. 68 | 10.90 | 10.90 | -0.10 | -0.91% | 11.00 | 10.90 | 1,047,600 | — | 5.66 | — |
| 22 ธ.ค. 68 | 11.00 | 11.00 | +0.10 | +0.92% | 11.00 | 10.80 | 1,918,800 | — | 5.60 | — |
| 19 ธ.ค. 68 | 10.90 | 10.90 | 0.00 | 0.00% | 11.00 | 10.90 | 2,461,300 | — | 5.66 | — |
| 18 ธ.ค. 68 | 11.00 | 10.90 | 0.00 | 0.00% | 11.00 | 10.90 | 302,500 | — | 5.66 | — |
| 17 ธ.ค. 68 | 10.90 | 10.90 | 0.00 | 0.00% | 11.00 | 10.90 | 1,432,600 | — | 5.66 | — |
| 16 ธ.ค. 68 | 11.00 | 10.90 | -0.10 | -0.91% | 11.00 | 10.90 | 1,742,300 | — | 5.66 | — |
| 15 ธ.ค. 68 | 11.00 | 11.00 | 0.00 | 0.00% | 11.00 | 10.90 | 2,207,300 | — | 5.60 | — |
| 12 ธ.ค. 68 | 11.00 | 11.00 | 0.00 | 0.00% | 11.00 | 10.90 | 454,000 | — | 5.60 | — |
| 11 ธ.ค. 68 | 11.00 | 11.00 | 0.00 | 0.00% | 11.10 | 10.90 | 1,841,100 | — | 5.60 | — |
| 09 ธ.ค. 68 | 10.90 | 11.00 | +0.10 | +0.92% | 11.00 | 10.90 | 458,100 | — | 5.60 | — |
| 08 ธ.ค. 68 | 10.80 | 10.90 | +0.10 | +0.93% | 11.00 | 10.80 | 1,122,600 | — | 5.66 | — |
| 04 ธ.ค. 68 | 10.80 | 10.80 | 0.00 | 0.00% | 10.80 | 10.70 | 368,900 | — | 5.71 | — |
| 03 ธ.ค. 68 | 10.70 | 10.80 | +0.10 | +0.93% | 10.80 | 10.70 | 2,106,500 | — | 5.71 | — |
| 02 ธ.ค. 68 | 10.90 | 10.70 | -0.20 | -1.83% | 10.90 | 10.60 | 3,801,500 | — | 5.76 | — |
| 01 ธ.ค. 68 | 11.00 | 10.90 | -0.10 | -0.91% | 11.10 | 10.90 | 659,000 | — | 5.66 | — |
| 28 พ.ย. 68 | 10.80 | 11.00 | +0.20 | +1.85% | 11.10 | 10.80 | 1,050,100 | — | 5.60 | — |
| 27 พ.ย. 68 | 11.00 | 10.80 | -0.20 | -1.82% | 11.00 | 10.80 | 1,224,600 | — | 5.71 | — |
| 26 พ.ย. 68 | 11.10 | 11.00 | -0.20 | -1.79% | 11.20 | 10.90 | 2,378,000 | — | 5.60 | — |
| 25 พ.ย. 68 | 11.10 | 11.20 | -0.20 | -1.75% | 11.20 | 11.00 | 1,312,500 | — | 5.50 | — |
| 24 พ.ย. 68 | 11.30 | 11.40 | +0.10 | +0.88% | 11.40 | 11.30 | 3,921,000 | — | 5.41 | — |
| 21 พ.ย. 68 | 11.30 | 11.30 | 0.00 | 0.00% | 11.40 | 11.20 | 3,590,000 | — | 5.46 | — |
| 20 พ.ย. 68 | 11.20 | 11.30 | +0.10 | +0.89% | 11.40 | 11.10 | 2,371,800 | — | 5.46 | — |
| 19 พ.ย. 68 | 11.20 | 11.20 | 0.00 | 0.00% | 11.20 | 11.10 | 1,231,400 | — | 5.50 | — |
| 18 พ.ย. 68 | 11.20 | 11.20 | 0.00 | 0.00% | 11.30 | 11.10 | 2,034,400 | — | 5.50 | — |
| 17 พ.ย. 68 | 11.30 | 11.20 | -0.10 | -0.88% | 11.30 | 11.10 | 3,148,400 | — | 5.50 | — |
| 14 พ.ย. 68 | 11.40 | 11.30 | -0.20 | -1.74% | 11.50 | 11.20 | 1,852,100 | — | 5.46 | — |
| 13 พ.ย. 68 | 11.50 | 11.50 | 0.00 | 0.00% | 11.50 | 11.30 | 1,536,800 | — | 5.36 | — |
| 12 พ.ย. 68 | 11.50 | 11.50 | 0.00 | 0.00% | 11.60 | 11.40 | 1,548,700 | — | 5.36 | — |
| 11 พ.ย. 68 | 11.40 | 11.50 | +0.10 | +0.88% | 11.50 | 11.30 | 1,524,500 | — | 5.36 | — |
| 10 พ.ย. 68 | 11.30 | 11.40 | 0.00 | 0.00% | 11.40 | 11.30 | 655,300 | — | 5.41 | — |
| 07 พ.ย. 68 | 11.30 | 11.40 | +0.10 | +0.88% | 11.40 | 11.30 | 534,900 | — | 5.41 | — |
| 06 พ.ย. 68 | 11.40 | 11.30 | -0.10 | -0.88% | 11.40 | 11.30 | 1,792,300 | — | 5.46 | — |
| 05 พ.ย. 68 | 11.30 | 11.40 | 0.00 | 0.00% | 11.40 | 11.20 | 1,940,000 | — | 5.41 | — |
| 04 พ.ย. 68 | 11.30 | 11.40 | +0.10 | +0.88% | 11.40 | 11.30 | 978,200 | — | 5.41 | — |
| 03 พ.ย. 68 | 11.40 | 11.30 | -0.10 | -0.88% | 11.40 | 11.30 | 637,300 | — | 5.46 | — |
| 31 ต.ค. 68 | 11.30 | 11.40 | +0.10 | +0.88% | 11.40 | 11.30 | 1,083,500 | — | 5.41 | — |
| 30 ต.ค. 68 | 11.30 | 11.30 | -0.10 | -0.88% | 11.50 | 11.20 | 1,593,500 | — | 5.46 | — |
| 29 ต.ค. 68 | 11.40 | 11.40 | 0.00 | 0.00% | 11.50 | 11.20 | 2,893,700 | — | 5.41 | — |
| 28 ต.ค. 68 | 11.50 | 11.40 | 0.00 | 0.00% | 11.50 | 11.30 | 2,207,300 | — | 5.41 | — |
| 27 ต.ค. 68 | 11.60 | 11.40 | -0.20 | -1.72% | 11.60 | 11.40 | 1,028,800 | — | 5.41 | — |
| 24 ต.ค. 68 | 11.60 | 11.60 | 0.00 | 0.00% | 11.60 | 11.50 | 1,077,700 | — | 5.31 | — |
| 22 ต.ค. 68 | 11.70 | 11.60 | -0.10 | -0.85% | 11.70 | 11.50 | 1,266,700 | — | 5.31 | — |
| 21 ต.ค. 68 | 11.60 | 11.70 | +0.10 | +0.86% | 11.70 | 11.60 | 400,500 | — | 5.27 | — |
| 20 ต.ค. 68 | 11.60 | 11.60 | 0.00 | 0.00% | 11.70 | 11.50 | 591,600 | — | 5.31 | — |
| 17 ต.ค. 68 | 11.50 | 11.60 | 0.00 | 0.00% | 11.70 | 11.50 | 2,982,700 | — | 5.31 | — |
| 16 ต.ค. 68 | 11.60 | 11.60 | 0.00 | 0.00% | 11.60 | 11.50 | 1,208,700 | — | 5.31 | — |
| 15 ต.ค. 68 | 11.50 | 11.60 | +0.10 | +0.87% | 11.60 | 11.50 | 996,000 | — | 5.31 | — |
| 14 ต.ค. 68 | 11.60 | 11.50 | 0.00 | 0.00% | 11.60 | 11.50 | 2,010,900 | — | 5.36 | — |
| 10 ต.ค. 68 | 11.50 | 11.50 | -0.10 | -0.86% | 11.60 | 11.50 | 620,600 | — | 5.36 | — |
| 09 ต.ค. 68 | 11.50 | 11.60 | 0.00 | 0.00% | 11.60 | 11.40 | 2,401,000 | — | 5.31 | — |
| 08 ต.ค. 68 | 11.40 | 11.60 | +0.10 | +0.87% | 11.60 | 11.40 | 2,028,000 | — | 5.31 | — |
| 07 ต.ค. 68 | 11.60 | 11.50 | 0.00 | 0.00% | 11.60 | 11.40 | 3,310,900 | — | 5.36 | — |
| 06 ต.ค. 68 | 11.50 | 11.50 | +0.10 | +0.88% | 11.50 | 11.30 | 3,410,000 | — | 5.36 | — |
| 03 ต.ค. 68 | 11.50 | 11.40 | 0.00 | 0.00% | 11.60 | 11.40 | 1,480,800 | — | 5.41 | — |
| 02 ต.ค. 68 | 11.60 | 11.40 | -0.10 | -0.87% | 11.60 | 11.40 | 923,700 | — | 5.41 | — |
| 01 ต.ค. 68 | 11.60 | 11.50 | -0.10 | -0.86% | 11.60 | 11.50 | 1,399,900 | — | 5.36 | — |
| 30 ก.ย. 68 | 11.60 | 11.60 | 0.00 | 0.00% | 11.70 | 11.50 | 2,280,100 | — | 5.31 | — |
| 29 ก.ย. 68 | 11.40 | 11.60 | +0.20 | +1.75% | 11.70 | 11.40 | 1,522,300 | — | 5.31 | — |
| 26 ก.ย. 68 | 11.70 | 11.40 | -0.20 | -1.72% | 11.70 | 11.20 | 3,888,400 | — | 5.41 | — |
| 25 ก.ย. 68 | 11.70 | 11.60 | -0.10 | -0.85% | 11.70 | 11.50 | 760,100 | — | 5.31 | — |
| 24 ก.ย. 68 | 11.50 | 11.70 | +0.20 | +1.74% | 11.70 | 11.50 | 1,062,800 | — | 5.27 | — |
| 23 ก.ย. 68 | 11.40 | 11.50 | +0.10 | +0.88% | 11.60 | 11.40 | 1,617,900 | — | 5.36 | — |
| 22 ก.ย. 68 | 11.50 | 11.40 | -0.10 | -0.87% | 11.70 | 11.40 | 2,128,100 | — | 5.41 | — |
| 19 ก.ย. 68 | 11.90 | 11.50 | -0.30 | -2.54% | 11.90 | 11.50 | 5,107,500 | — | 5.36 | — |
| 18 ก.ย. 68 | 12.20 | 11.80 | -0.30 | -2.48% | 12.20 | 11.80 | 1,473,800 | — | 5.22 | — |
| 17 ก.ย. 68 | 12.00 | 12.10 | +0.10 | +0.83% | 12.10 | 11.80 | 3,078,300 | — | 5.09 | — |
| 16 ก.ย. 68 | 12.00 | 12.00 | +0.10 | +0.84% | 12.00 | 11.90 | 1,825,100 | — | 5.14 | — |
| 15 ก.ย. 68 | 11.80 | 11.90 | +0.10 | +0.85% | 12.00 | 11.80 | 3,814,700 | — | 5.18 | — |
| 12 ก.ย. 68 | 11.60 | 11.80 | +0.20 | +1.72% | 11.80 | 11.60 | 2,696,200 | — | 5.22 | — |
| 11 ก.ย. 68 | 11.30 | 11.60 | +0.30 | +2.65% | 11.70 | 11.30 | 3,279,000 | — | 5.31 | — |
| 10 ก.ย. 68 | 11.20 | 11.30 | +0.10 | +0.89% | 11.30 | 11.10 | 2,171,100 | — | 5.46 | — |
| 09 ก.ย. 68 | 11.20 | 11.20 | +0.10 | +0.90% | 11.20 | 11.10 | 2,010,100 | — | 5.50 | — |
| 08 ก.ย. 68 | 11.20 | 11.10 | -0.10 | -0.89% | 11.20 | 11.00 | 4,921,400 | — | 5.55 | — |
| 05 ก.ย. 68 | 11.20 | 11.20 | 0.00 | 0.00% | 11.20 | 11.10 | 934,300 | — | 5.50 | — |
| 04 ก.ย. 68 | 11.10 | 11.20 | +0.10 | +0.90% | 11.20 | 11.00 | 2,660,800 | — | 5.50 | — |
| 03 ก.ย. 68 | 11.30 | 11.10 | -0.20 | -1.77% | 11.30 | 11.00 | 2,273,900 | — | 5.55 | — |
| 02 ก.ย. 68 | 11.20 | 11.30 | +0.10 | +0.89% | 11.30 | 11.10 | 1,025,700 | — | 5.46 | — |
| 01 ก.ย. 68 | 10.90 | 11.20 | +0.30 | +2.75% | 11.20 | 10.90 | 1,432,100 | — | 5.50 | — |
| 29 ส.ค. 68 | 11.20 | 10.90 | -0.30 | -2.68% | 11.20 | 10.90 | 2,356,100 | — | 5.66 | — |
| 28 ส.ค. 68 | 11.20 | 11.20 | 0.00 | 0.00% | 11.30 | 11.20 | 1,043,000 | — | 5.50 | — |
| 27 ส.ค. 68 | 11.40 | 11.20 | -0.20 | -1.75% | 11.40 | 11.20 | 1,491,000 | — | 5.50 | — |
| 26 ส.ค. 68 | 11.30 | 11.40 | 0.00 | 0.00% | 11.40 | 11.10 | 1,412,800 | — | 5.41 | — |
| 22 ส.ค. 68 | 11.40 | 11.40 | 0.00 | 0.00% | 11.50 | 11.30 | 781,900 | — | 5.41 | — |
| 21 ส.ค. 68 | 11.30 | 11.40 | +0.10 | +0.88% | 11.40 | 11.20 | 2,083,200 | — | 5.41 | — |
| 20 ส.ค. 68 | 11.40 | 11.30 | -0.10 | -0.88% | 11.50 | 11.30 | 1,553,300 | — | 5.46 | — |
| 19 ส.ค. 68 | 11.50 | 11.40 | -0.10 | -0.87% | 11.50 | 11.30 | 2,534,500 | — | 5.41 | — |
| 18 ส.ค. 68 | 11.60 | 11.50 | 0.00 | 0.00% | 11.60 | 11.40 | 2,809,000 | — | 5.36 | — |
| 15 ส.ค. 68 | 11.50 | 11.50 | 0.00 | 0.00% | 11.70 | 11.50 | 1,772,800 | — | 5.36 | — |