ราคาหุ้นย้อนหลัง CPNREIT
ตาราง ราคาหุ้นย้อนหลัง
13.6/9.4
52 Week ต่ำสุด/สูงสุด
15
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
03/10/67
|
13.00 | 12.70 unread messages | -0.40 | 13.10 | 12.70 | 2,531,000 | 0.00 | 5.87 | 0.00 |
02/10/67
|
13.00 | 13.10 unread messages | +0.10 | 13.10 | 12.90 | 2,153,400 | 0.00 | 5.69 | 0.00 |
01/10/67
|
12.90 | 13.00 unread messages | +0.20 | 13.10 | 12.90 | 3,030,200 | 0.00 | 5.73 | 0.00 |
30/09/67
|
13.10 | 12.80 unread messages | -0.30 | 13.10 | 12.80 | 3,822,100 | 0.00 | 5.82 | 0.00 |
27/09/67
|
13.30 | 13.10 unread messages | -0.20 | 13.30 | 13.00 | 1,931,300 | 0.00 | 5.69 | 0.00 |
26/09/67
|
13.30 | 13.30 unread messages | 0.00 | 13.30 | 13.00 | 6,357,900 | 0.00 | 5.60 | 0.00 |
25/09/67
|
13.30 | 13.30 unread messages | 0.00 | 13.40 | 13.20 | 2,044,100 | 0.00 | 5.60 | 0.00 |
24/09/67
|
13.40 | 13.30 unread messages | -0.10 | 13.40 | 13.10 | 4,302,800 | 0.00 | 5.60 | 0.00 |
23/09/67
|
13.60 | 13.40 unread messages | -0.20 | 13.60 | 13.20 | 5,033,900 | 0.00 | 5.56 | 0.00 |
20/09/67
|
13.40 | 13.60 unread messages | +0.20 | 13.60 | 13.30 | 69,531,800 | 0.00 | 5.48 | 0.00 |
19/09/67
|
13.10 | 13.40 unread messages | +0.40 | 13.50 | 13.10 | 16,264,800 | 0.00 | 5.56 | 0.00 |
18/09/67
|
12.90 | 13.00 unread messages | +0.20 | 13.20 | 12.80 | 12,002,300 | 0.00 | 5.73 | 0.00 |
17/09/67
|
12.70 | 12.80 unread messages | +0.20 | 13.00 | 12.50 | 8,821,300 | 0.00 | 5.82 | 0.00 |
16/09/67
|
12.90 | 12.60 unread messages | -0.30 | 13.00 | 12.40 | 8,824,700 | 0.00 | 5.92 | 0.00 |
13/09/67
|
13.00 | 12.90 unread messages | -0.10 | 13.00 | 12.80 | 5,578,100 | 0.00 | 5.78 | 0.00 |
12/09/67
|
12.90 | 13.00 unread messages | +0.10 | 13.00 | 12.80 | 5,859,600 | 0.00 | 5.73 | 0.00 |
11/09/67
|
13.10 | 12.90 unread messages | -0.20 | 13.30 | 12.80 | 10,234,400 | 0.00 | 5.78 | 0.00 |
10/09/67
|
12.40 | 13.10 unread messages | +0.70 | 13.30 | 12.30 | 13,215,200 | 0.00 | 5.69 | 0.00 |
09/09/67
|
12.30 | 12.40 unread messages | +0.10 | 12.40 | 12.00 | 4,369,100 | 0.00 | 6.01 | 0.00 |
06/09/67
|
12.20 | 12.30 unread messages | +0.10 | 12.40 | 12.10 | 5,710,500 | 0.00 | 6.06 | 0.00 |
05/09/67
|
12.00 | 12.20 unread messages | +0.30 | 12.20 | 11.90 | 8,459,500 | 0.00 | 6.11 | 0.00 |
04/09/67
|
11.50 | 11.90 unread messages | +0.30 | 12.00 | 11.50 | 11,706,800 | 0.00 | 6.26 | 0.00 |
03/09/67
|
11.60 | 11.60 unread messages | 0.00 | 11.60 | 11.40 | 2,965,900 | 0.00 | 6.43 | 0.00 |
02/09/67
|
11.40 | 11.60 unread messages | +0.20 | 11.60 | 11.30 | 9,073,400 | 0.00 | 6.43 | 0.00 |
30/08/67
|
11.30 | 11.40 unread messages | 0.00 | 11.40 | 11.20 | 4,125,600 | 0.00 | 6.54 | 0.00 |
29/08/67
|
11.20 | 11.40 unread messages | +0.20 | 11.40 | 11.20 | 3,954,500 | 0.00 | 6.54 | 0.00 |
28/08/67
|
11.20 | 11.20 unread messages | +0.10 | 11.50 | 11.10 | 4,529,100 | 0.00 | 6.66 | 0.00 |
27/08/67
|
11.30 | 11.10 unread messages | -0.20 | 11.40 | 11.10 | 4,815,100 | 0.00 | 6.71 | 0.00 |
26/08/67
|
10.90 | 11.30 unread messages | +0.10 | 11.60 | 10.70 | 20,037,300 | 0.00 | 6.60 | 0.00 |
23/08/67
|
11.00 | 11.20 unread messages | +0.20 | 11.60 | 10.40 | 30,728,000 | 0.00 | 6.66 | 0.00 |
22/08/67
|
11.00 | 11.00 unread messages | 0.00 | 11.10 | 11.00 | 1,529,400 | 0.00 | 6.78 | 0.00 |
21/08/67
|
11.10 | 11.00 unread messages | -0.10 | 11.20 | 10.90 | 3,382,800 | 0.00 | 6.78 | 0.00 |
20/08/67
|
11.10 | 11.10 unread messages | 0.00 | 11.20 | 11.00 | 2,812,200 | 0.00 | 6.71 | 0.00 |
19/08/67
|
11.10 | 11.10 unread messages | 0.00 | 11.20 | 11.00 | 1,866,900 | 0.00 | 6.71 | 0.00 |
16/08/67
|
11.40 | 11.10 unread messages | -0.40 | 11.50 | 11.10 | 3,429,100 | 0.00 | 6.71 | 0.00 |
15/08/67
|
11.50 | 11.50 unread messages | -0.10 | 11.50 | 10.80 | 17,860,400 | 0.00 | 6.48 | 0.00 |
14/08/67
|
11.60 | 11.60 unread messages | +0.10 | 11.70 | 11.50 | 2,650,400 | 0.00 | 6.43 | 0.00 |
13/08/67
|
11.40 | 11.50 unread messages | +0.10 | 11.60 | 11.40 | 3,767,200 | 0.00 | 6.48 | 0.00 |
09/08/67
|
11.30 | 11.40 unread messages | +0.10 | 11.40 | 11.20 | 2,336,200 | 0.00 | 6.54 | 0.00 |
08/08/67
|
11.30 | 11.30 unread messages | 0.00 | 11.50 | 11.20 | 3,392,000 | 0.00 | 6.60 | 0.00 |
07/08/67
|
11.20 | 11.30 unread messages | +0.10 | 11.30 | 11.00 | 4,887,100 | 0.00 | 6.60 | 0.00 |
06/08/67
|
11.10 | 11.20 unread messages | +0.20 | 11.20 | 11.00 | 2,457,200 | 0.00 | 6.66 | 0.00 |
05/08/67
|
11.00 | 11.00 unread messages | 0.00 | 11.20 | 10.90 | 9,379,100 | 0.00 | 6.78 | 0.00 |
02/08/67
|
11.00 | 11.00 unread messages | 0.00 | 11.10 | 10.80 | 4,940,200 | 0.00 | 6.78 | 0.00 |
01/08/67
|
10.80 | 11.00 unread messages | +0.20 | 11.00 | 10.80 | 4,778,400 | 0.00 | 6.78 | 0.00 |
31/07/67
|
10.60 | 10.80 unread messages | +0.10 | 10.80 | 10.60 | 4,959,900 | 0.00 | 6.90 | 0.00 |
30/07/67
|
10.60 | 10.70 unread messages | +0.10 | 10.80 | 10.50 | 7,522,600 | 0.00 | 6.97 | 0.00 |
26/07/67
|
10.60 | 10.60 unread messages | +0.10 | 10.70 | 10.50 | 2,162,100 | 0.00 | 7.03 | 0.00 |
25/07/67
|
10.60 | 10.50 unread messages | -0.20 | 10.70 | 10.50 | 1,716,300 | 0.00 | 7.10 | 0.00 |
24/07/67
|
10.50 | 10.70 unread messages | +0.20 | 10.70 | 10.50 | 1,922,200 | 0.00 | 6.97 | 0.00 |
23/07/67
|
10.70 | 10.50 unread messages | -0.20 | 10.70 | 10.50 | 1,697,700 | 0.00 | 7.10 | 0.00 |
19/07/67
|
10.70 | 10.70 unread messages | -0.10 | 10.80 | 10.60 | 4,584,500 | 0.00 | 6.97 | 0.00 |
18/07/67
|
10.60 | 10.80 unread messages | +0.20 | 10.80 | 10.60 | 3,848,900 | 0.00 | 6.90 | 0.00 |
17/07/67
|
10.60 | 10.60 unread messages | -0.10 | 10.70 | 10.60 | 1,739,600 | 0.00 | 7.03 | 0.00 |
16/07/67
|
10.80 | 10.70 unread messages | 0.00 | 10.80 | 10.50 | 4,518,700 | 0.00 | 6.97 | 0.00 |
15/07/67
|
10.60 | 10.70 unread messages | +0.10 | 10.70 | 10.50 | 5,363,200 | 0.00 | 6.97 | 0.00 |
12/07/67
|
10.50 | 10.60 unread messages | +0.10 | 10.80 | 10.50 | 3,916,400 | 0.00 | 7.03 | 0.00 |
11/07/67
|
10.40 | 10.50 unread messages | +0.10 | 10.60 | 10.40 | 1,994,800 | 0.00 | 7.10 | 0.00 |
10/07/67
|
10.60 | 10.40 unread messages | -0.10 | 10.70 | 10.40 | 5,751,000 | 0.00 | 7.17 | 0.00 |
09/07/67
|
10.40 | 10.50 unread messages | +0.10 | 10.60 | 10.40 | 4,098,900 | 0.00 | 7.10 | 0.00 |
08/07/67
|
10.20 | 10.40 unread messages | +0.20 | 10.50 | 10.20 | 1,795,600 | 0.00 | 7.17 | 0.00 |
05/07/67
|
10.10 | 10.20 unread messages | +0.10 | 10.30 | 10.00 | 2,291,700 | 0.00 | 7.31 | 0.00 |
04/07/67
|
10.00 | 10.10 unread messages | +0.10 | 10.10 | 9.95 | 1,445,100 | 0.00 | 7.38 | 0.00 |
03/07/67
|
9.95 | 10.00 unread messages | 0.00 | 10.00 | 9.90 | 2,273,000 | 0.00 | 7.45 | 0.00 |
02/07/67
|
10.00 | 10.00 unread messages | 0.00 | 10.10 | 9.95 | 2,503,300 | 0.00 | 7.45 | 0.00 |
01/07/67
|
10.00 | 10.00 unread messages | -0.10 | 10.10 | 10.00 | 907,600 | 0.00 | 7.45 | 0.00 |
28/06/67
|
10.00 | 10.10 unread messages | +0.10 | 10.10 | 10.00 | 324,600 | 0.00 | 7.38 | 0.00 |
27/06/67
|
10.00 | 10.00 unread messages | 0.00 | 10.10 | 10.00 | 1,449,600 | 0.00 | 7.45 | 0.00 |
26/06/67
|
10.10 | 10.00 unread messages | 0.00 | 10.10 | 10.00 | 1,975,000 | 0.00 | 7.45 | 0.00 |
25/06/67
|
10.10 | 10.00 unread messages | 0.00 | 10.10 | 10.00 | 2,638,200 | 0.00 | 7.45 | 0.00 |
24/06/67
|
10.10 | 10.00 unread messages | -0.10 | 10.20 | 10.00 | 2,365,200 | 0.00 | 7.45 | 0.00 |
21/06/67
|
10.00 | 10.10 unread messages | 0.00 | 10.20 | 10.00 | 3,023,000 | 0.00 | 7.38 | 0.00 |
20/06/67
|
10.00 | 10.10 unread messages | +0.10 | 10.10 | 10.00 | 2,382,900 | 0.00 | 7.38 | 0.00 |
19/06/67
|
10.10 | 10.00 unread messages | -0.10 | 10.10 | 9.95 | 7,953,600 | 0.00 | 7.45 | 0.00 |
18/06/67
|
10.00 | 10.10 unread messages | +0.10 | 10.10 | 10.00 | 1,247,000 | 0.00 | 7.38 | 0.00 |
17/06/67
|
10.10 | 10.00 unread messages | -0.10 | 10.10 | 10.00 | 7,851,500 | 0.00 | 7.45 | 0.00 |
14/06/67
|
10.00 | 10.10 unread messages | +0.10 | 10.10 | 10.00 | 1,181,500 | 0.00 | 7.38 | 0.00 |
13/06/67
|
10.00 | 10.00 unread messages | 0.00 | 10.10 | 10.00 | 2,798,100 | 0.00 | 7.45 | 0.00 |
12/06/67
|
10.00 | 10.00 unread messages | 0.00 | 10.10 | 10.00 | 458,400 | 0.00 | 7.45 | 0.00 |
11/06/67
|
10.10 | 10.00 unread messages | 0.00 | 10.10 | 9.95 | 3,823,300 | 0.00 | 7.45 | 0.00 |
10/06/67
|
10.10 | 10.00 unread messages | -0.10 | 10.10 | 10.00 | 4,591,400 | 0.00 | 7.45 | 0.00 |
07/06/67
|
10.10 | 10.10 unread messages | 0.00 | 10.20 | 10.00 | 3,322,300 | 0.00 | 7.38 | 0.00 |
06/06/67
|
10.20 | 10.10 unread messages | -0.10 | 10.20 | 10.00 | 3,782,900 | 0.00 | 7.38 | 0.00 |
06/06/67
|
10.20 | 10.10 unread messages | -0.10 | 10.20 | 10.00 | 3,782,900 | 0.00 | 7.38 | 0.00 |
06/06/67
|
10.20 | 10.10 unread messages | -0.10 | 10.20 | 10.00 | 3,782,900 | 0.00 | 7.38 | 0.00 |
05/06/67
|
10.10 | 10.20 unread messages | +0.10 | 10.20 | 10.10 | 2,526,500 | 0.00 | 7.31 | 0.00 |
04/06/67
|
10.10 | 10.10 unread messages | 0.00 | 10.20 | 10.10 | 1,913,700 | 0.00 | 7.38 | 0.00 |
31/05/67
|
10.10 | 10.10 unread messages | 0.00 | 10.20 | 10.00 | 2,222,000 | 0.00 | 7.38 | 0.00 |
30/05/67
|
10.10 | 10.10 unread messages | 0.00 | 10.10 | 10.00 | 1,129,800 | 0.00 | 7.38 | 0.00 |
29/05/67
|
10.20 | 10.10 unread messages | 0.00 | 10.20 | 10.00 | 1,468,500 | 0.00 | 7.38 | 0.00 |
28/05/67
|
10.10 | 10.10 unread messages | 0.00 | 10.20 | 10.10 | 1,203,000 | 0.00 | 7.38 | 0.00 |
27/05/67
|
10.10 | 10.10 unread messages | -0.10 | 10.20 | 10.00 | 2,735,400 | 0.00 | 7.38 | 0.00 |
24/05/67
|
10.20 | 10.20 unread messages | 0.00 | 10.20 | 10.10 | 2,429,000 | 0.00 | 7.31 | 0.00 |
23/05/67
|
10.10 | 10.20 unread messages | +0.10 | 10.20 | 10.00 | 713,800 | 0.00 | 7.31 | 0.00 |
21/05/67
|
10.10 | 10.10 unread messages | 0.00 | 10.20 | 10.00 | 1,554,000 | 0.00 | 7.38 | 0.00 |
20/05/67
|
10.00 | 10.10 unread messages | +0.10 | 10.20 | 10.00 | 3,444,300 | 0.00 | 7.38 | 0.00 |
17/05/67
|
10.00 | 10.00 unread messages | 0.00 | 10.20 | 9.95 | 7,798,200 | 0.00 | 7.45 | 0.00 |
16/05/67
|
10.20 | 10.00 unread messages | -0.20 | 10.20 | 10.00 | 9,616,700 | 0.00 | 7.45 | 0.00 |
15/05/67
|
10.20 | 10.20 unread messages | +0.10 | 10.20 | 10.10 | 2,709,700 | 0.00 | 7.31 | 0.00 |
14/05/67
|
10.20 | 10.10 unread messages | -0.10 | 10.20 | 10.10 | 8,130,900 | 0.00 | 7.38 | 0.00 |
13/05/67
|
10.10 | 10.20 unread messages | 0.00 | 10.20 | 10.10 | 3,766,300 | 0.00 | 7.31 | 0.00 |
10/05/67
|
10.30 | 10.20 unread messages | -0.30 | 10.30 | 10.10 | 21,360,700 | 0.00 | 7.31 | 0.00 |
09/05/67
|
10.40 | 10.50 unread messages | +0.10 | 10.60 | 10.30 | 2,534,300 | 0.00 | 10.01 | 0.00 |
08/05/67
|
10.80 | 10.40 unread messages | -0.40 | 10.80 | 10.40 | 4,621,300 | 0.00 | 10.11 | 0.00 |
07/05/67
|
10.40 | 10.80 unread messages | +0.50 | 10.80 | 10.30 | 7,732,400 | 0.00 | 9.73 | 0.00 |
03/05/67
|
10.40 | 10.30 unread messages | -0.10 | 10.50 | 10.30 | 2,178,400 | 0.00 | 10.20 | 0.00 |
02/05/67
|
10.40 | 10.40 unread messages | 0.00 | 10.50 | 10.40 | 2,408,700 | 0.00 | 10.11 | 0.00 |
30/04/67
|
10.50 | 10.40 unread messages | -0.40 | 10.60 | 10.40 | 4,114,100 | 0.00 | 10.11 | 0.00 |
29/04/67
|
10.70 | 10.80 unread messages | -0.10 | 10.90 | 10.70 | 10,017,300 | 0.00 | 9.73 | 0.00 |
26/04/67
|
10.80 | 10.90 unread messages | +0.10 | 10.90 | 10.70 | 4,427,100 | 0.00 | 9.64 | 0.00 |
25/04/67
|
10.70 | 10.80 unread messages | +0.10 | 10.80 | 10.70 | 5,056,200 | 0.00 | 9.73 | 0.00 |
24/04/67
|
10.70 | 10.70 unread messages | 0.00 | 10.90 | 10.60 | 7,488,300 | 0.00 | 9.82 | 0.00 |
23/04/67
|
10.70 | 10.70 unread messages | 0.00 | 10.70 | 10.50 | 11,105,200 | 0.00 | 9.82 | 0.00 |
22/04/67
|
10.70 | 10.70 unread messages | 0.00 | 10.80 | 10.60 | 4,328,000 | 0.00 | 9.82 | 0.00 |
19/04/67
|
10.80 | 10.70 unread messages | -0.10 | 10.80 | 10.60 | 4,057,000 | 0.00 | 9.82 | 0.00 |
18/04/67
|
10.80 | 10.80 unread messages | 0.00 | 10.90 | 10.60 | 3,962,000 | 0.00 | 9.73 | 0.00 |
17/04/67
|
10.90 | 10.80 unread messages | -0.10 | 10.90 | 10.70 | 2,516,700 | 0.00 | 9.73 | 0.00 |
11/04/67
|
10.90 | 10.90 unread messages | 0.00 | 11.00 | 10.80 | 1,383,800 | 0.00 | 9.64 | 0.00 |
10/04/67
|
10.90 | 10.90 unread messages | 0.00 | 10.90 | 10.80 | 728,300 | 0.00 | 9.64 | 0.00 |
09/04/67
|
10.80 | 10.90 unread messages | +0.10 | 10.90 | 10.80 | 1,349,600 | 0.00 | 9.64 | 0.00 |
05/04/67
|
10.80 | 10.80 unread messages | 0.00 | 10.90 | 10.70 | 3,042,500 | 0.00 | 9.73 | 0.00 |
04/04/67
|
10.90 | 10.80 unread messages | -0.10 | 11.00 | 10.70 | 2,987,500 | 0.00 | 9.73 | 0.00 |
02/04/67
|
10.70 | 10.80 unread messages | 0.00 | 10.80 | 10.60 | 1,785,600 | 0.00 | 9.73 | 0.00 |
01/04/67
|
10.80 | 10.80 unread messages | 0.00 | 10.80 | 10.60 | 4,212,100 | 0.00 | 9.73 | 0.00 |
29/03/67
|
10.60 | 10.80 unread messages | +0.20 | 10.80 | 10.60 | 2,874,100 | 0.00 | 9.73 | 0.00 |
28/03/67
|
10.60 | 10.60 unread messages | -0.10 | 10.70 | 10.50 | 2,315,300 | 0.00 | 9.92 | 0.00 |
27/03/67
|
10.70 | 10.70 unread messages | 0.00 | 10.80 | 10.60 | 1,609,100 | 0.00 | 9.82 | 0.00 |
26/03/67
|
10.90 | 10.70 unread messages | -0.10 | 11.00 | 10.50 | 3,824,300 | 0.00 | 9.82 | 0.00 |
25/03/67
|
10.90 | 10.80 unread messages | 0.00 | 11.00 | 10.80 | 1,756,600 | 0.00 | 9.73 | 0.00 |
22/03/67
|
10.90 | 10.80 unread messages | -0.10 | 11.10 | 10.80 | 1,602,100 | 0.00 | 9.73 | 0.00 |
21/03/67
|
11.10 | 10.90 unread messages | -0.10 | 11.10 | 10.70 | 3,149,000 | 0.00 | 9.64 | 0.00 |
20/03/67
|
11.20 | 11.00 unread messages | -0.30 | 11.20 | 11.00 | 768,500 | 0.00 | 9.55 | 0.00 |
19/03/67
|
11.10 | 11.30 unread messages | +0.10 | 11.30 | 11.00 | 1,522,200 | 0.00 | 9.30 | 0.00 |
18/03/67
|
11.60 | 11.20 unread messages | -0.60 | 11.60 | 11.10 | 3,752,000 | 0.00 | 9.38 | 0.00 |
15/03/67
|
11.20 | 11.80 unread messages | +0.70 | 11.80 | 11.10 | 13,964,400 | 0.00 | 8.91 | 0.00 |
14/03/67
|
11.10 | 11.10 unread messages | -0.10 | 11.20 | 10.90 | 3,351,900 | 0.00 | 9.47 | 0.00 |
13/03/67
|
11.20 | 11.20 unread messages | +0.10 | 11.20 | 11.00 | 1,337,200 | 0.00 | 9.38 | 0.00 |
12/03/67
|
11.20 | 11.10 unread messages | -0.10 | 11.20 | 11.00 | 939,500 | 0.00 | 9.47 | 0.00 |
11/03/67
|
10.90 | 11.20 unread messages | +0.30 | 11.30 | 10.90 | 2,683,200 | 0.00 | 9.38 | 0.00 |
08/03/67
|
10.90 | 10.90 unread messages | +0.10 | 10.90 | 10.80 | 1,192,600 | 0.00 | 9.64 | 0.00 |
07/03/67
|
10.80 | 10.80 unread messages | 0.00 | 10.90 | 10.80 | 1,300,500 | 0.00 | 9.73 | 0.00 |
06/03/67
|
10.70 | 10.80 unread messages | +0.10 | 10.80 | 10.70 | 1,799,300 | 0.00 | 9.73 | 0.00 |
05/03/67
|
10.80 | 10.70 unread messages | 0.00 | 10.90 | 10.60 | 1,593,100 | 0.00 | 9.82 | 0.00 |
04/03/67
|
10.60 | 10.70 unread messages | +0.10 | 10.80 | 10.50 | 1,838,200 | 0.00 | 9.82 | 0.00 |
01/03/67
|
10.50 | 10.60 unread messages | +0.10 | 10.70 | 10.30 | 3,888,800 | 0.00 | 9.92 | 0.00 |
29/02/67
|
10.80 | 10.50 unread messages | -0.40 | 10.80 | 10.30 | 2,770,700 | 0.00 | 10.01 | 0.00 |
28/02/67
|
10.80 | 10.90 unread messages | -0.10 | 10.90 | 10.60 | 2,041,700 | 0.00 | 9.64 | 0.00 |
27/02/67
|
11.10 | 11.00 unread messages | -0.10 | 11.20 | 11.00 | 1,936,800 | 0.00 | 9.55 | 0.00 |
23/02/67
|
11.10 | 11.10 unread messages | +0.10 | 11.10 | 11.00 | 727,700 | 0.00 | 9.47 | 0.00 |
22/02/67
|
11.10 | 11.00 unread messages | -0.10 | 11.20 | 11.00 | 1,806,400 | 0.00 | 9.55 | 0.00 |
21/02/67
|
10.90 | 11.10 unread messages | +0.10 | 11.10 | 10.80 | 2,807,700 | 0.00 | 9.47 | 0.00 |
20/02/67
|
11.40 | 11.00 unread messages | -0.30 | 11.40 | 10.90 | 3,672,000 | 0.00 | 9.55 | 0.00 |
19/02/67
|
11.30 | 11.30 unread messages | 0.00 | 11.40 | 11.30 | 2,429,300 | 0.00 | 7.28 | 0.00 |
16/02/67
|
11.30 | 11.30 unread messages | 0.00 | 11.40 | 11.20 | 1,317,300 | 0.00 | 7.28 | 0.00 |
15/02/67
|
11.20 | 11.30 unread messages | 0.00 | 11.30 | 11.20 | 286,400 | 0.00 | 7.28 | 0.00 |
14/02/67
|
11.30 | 11.30 unread messages | 0.00 | 11.30 | 11.20 | 452,300 | 0.00 | 7.28 | 0.00 |
13/02/67
|
11.40 | 11.30 unread messages | -0.10 | 11.60 | 11.30 | 2,319,800 | 0.00 | 7.28 | 0.00 |
12/02/67
|
11.30 | 11.40 unread messages | 0.00 | 11.60 | 11.30 | 1,329,900 | 0.00 | 7.21 | 0.00 |
09/02/67
|
11.40 | 11.40 unread messages | 0.00 | 11.50 | 11.40 | 1,087,800 | 0.00 | 7.21 | 0.00 |
08/02/67
|
11.40 | 11.40 unread messages | +0.10 | 11.60 | 11.30 | 1,903,700 | 0.00 | 7.21 | 0.00 |
07/02/67
|
11.30 | 11.30 unread messages | 0.00 | 11.40 | 11.20 | 1,525,300 | 0.00 | 7.28 | 0.00 |
06/02/67
|
11.30 | 11.30 unread messages | 0.00 | 11.40 | 11.20 | 785,900 | 0.00 | 7.28 | 0.00 |
05/02/67
|
11.20 | 11.30 unread messages | +0.10 | 11.40 | 11.20 | 1,406,900 | 0.00 | 7.28 | 0.00 |
02/02/67
|
11.20 | 11.20 unread messages | 0.00 | 11.40 | 11.10 | 1,457,800 | 0.00 | 7.34 | 0.00 |
01/02/67
|
11.00 | 11.20 unread messages | +0.20 | 11.20 | 11.00 | 657,800 | 0.00 | 7.34 | 0.00 |
31/01/67
|
11.10 | 11.00 unread messages | -0.10 | 11.20 | 11.00 | 870,900 | 0.00 | 7.47 | 0.00 |
30/01/67
|
11.10 | 11.10 unread messages | +0.10 | 11.30 | 11.00 | 1,061,300 | 0.00 | 7.41 | 0.00 |
29/01/67
|
11.10 | 11.00 unread messages | 0.00 | 11.20 | 11.00 | 708,900 | 0.00 | 7.47 | 0.00 |
26/01/67
|
11.20 | 11.00 unread messages | -0.10 | 11.30 | 11.00 | 1,194,500 | 0.00 | 7.47 | 0.00 |
25/01/67
|
11.30 | 11.10 unread messages | -0.20 | 11.30 | 11.10 | 805,300 | 0.00 | 7.41 | 0.00 |
24/01/67
|
11.10 | 11.30 unread messages | +0.30 | 11.30 | 11.10 | 829,800 | 0.00 | 7.28 | 0.00 |
23/01/67
|
11.20 | 11.00 unread messages | -0.20 | 11.30 | 11.00 | 1,355,900 | 0.00 | 7.47 | 0.00 |
22/01/67
|
11.30 | 11.20 unread messages | -0.10 | 11.30 | 11.20 | 1,143,700 | 0.00 | 7.34 | 0.00 |
18/01/67
|
11.30 | 11.20 unread messages | -0.10 | 11.40 | 11.20 | 1,209,100 | 0.00 | 7.34 | 0.00 |
17/01/67
|
11.40 | 11.30 unread messages | 0.00 | 11.50 | 11.30 | 1,466,700 | 0.00 | 7.28 | 0.00 |
16/01/67
|
11.40 | 11.30 unread messages | 0.00 | 11.50 | 11.30 | 1,067,700 | 0.00 | 7.28 | 0.00 |
15/01/67
|
11.40 | 11.30 unread messages | 0.00 | 11.60 | 11.10 | 2,215,700 | 0.00 | 7.28 | 0.00 |
12/01/67
|
11.30 | 11.30 unread messages | 0.00 | 11.60 | 11.30 | 1,905,700 | 0.00 | 7.28 | 0.00 |
11/01/67
|
11.50 | 11.30 unread messages | -0.10 | 11.50 | 11.30 | 1,640,400 | 0.00 | 7.28 | 0.00 |
10/01/67
|
11.50 | 11.40 unread messages | -0.20 | 11.60 | 11.40 | 793,200 | 0.00 | 7.21 | 0.00 |
09/01/67
|
11.50 | 11.60 unread messages | +0.10 | 11.70 | 11.40 | 513,100 | 0.00 | 7.09 | 0.00 |
08/01/67
|
11.90 | 11.50 unread messages | -0.40 | 12.00 | 11.50 | 2,079,700 | 0.00 | 7.15 | 0.00 |
05/01/67
|
11.70 | 11.90 unread messages | +0.20 | 11.90 | 11.60 | 1,527,700 | 0.00 | 6.91 | 0.00 |
04/01/67
|
11.50 | 11.70 unread messages | +0.10 | 11.90 | 11.50 | 3,814,900 | 0.00 | 7.03 | 0.00 |
03/01/67
|
11.40 | 11.60 unread messages | +0.10 | 11.60 | 11.40 | 2,085,000 | 0.00 | 7.09 | 0.00 |
02/01/67
|
11.30 | 11.50 unread messages | +0.20 | 11.50 | 11.20 | 1,530,500 | 0.00 | 7.15 | 0.00 |
28/12/66
|
11.30 | 11.30 unread messages | 0.00 | 11.40 | 11.30 | 1,453,400 | 0.00 | 7.28 | 0.00 |
27/12/66
|
11.30 | 11.30 unread messages | +0.10 | 11.30 | 11.20 | 1,067,500 | 0.00 | 7.28 | 0.00 |
26/12/66
|
11.20 | 11.20 unread messages | 0.00 | 11.40 | 11.20 | 3,135,000 | 0.00 | 7.34 | 0.00 |
25/12/66
|
10.90 | 11.20 unread messages | +0.20 | 11.20 | 10.90 | 474,700 | 0.00 | 7.34 | 0.00 |
25/12/66
|
10.90 | 11.20 unread messages | +0.20 | 11.20 | 10.90 | 474,700 | 0.00 | 7.34 | 0.00 |
22/12/66
|
11.10 | 11.00 unread messages | 0.00 | 11.10 | 10.90 | 353,200 | 0.00 | 7.47 | 0.00 |
22/12/66
|
11.10 | 11.00 unread messages | 0.00 | 11.10 | 10.90 | 353,200 | 0.00 | 7.47 | 0.00 |
21/12/66
|
11.10 | 11.00 unread messages | -0.10 | 11.10 | 10.90 | 1,474,600 | 0.00 | 7.47 | 0.00 |
20/12/66
|
11.00 | 11.10 unread messages | +0.10 | 11.20 | 11.00 | 951,900 | 0.00 | 7.41 | 0.00 |
19/12/66
|
11.10 | 11.00 unread messages | -0.10 | 11.10 | 10.90 | 3,386,900 | 0.00 | 7.47 | 0.00 |
18/12/66
|
11.10 | 11.10 unread messages | -0.10 | 11.10 | 11.00 | 3,604,400 | 0.00 | 7.41 | 0.00 |
15/12/66
|
11.00 | 11.20 unread messages | +0.20 | 11.40 | 11.00 | 4,124,000 | 0.00 | 7.34 | 0.00 |
14/12/66
|
11.00 | 11.00 unread messages | +0.10 | 11.20 | 10.90 | 1,406,200 | 0.00 | 7.47 | 0.00 |
13/12/66
|
10.90 | 10.90 unread messages | +0.10 | 11.00 | 10.90 | 1,421,500 | 0.00 | 7.54 | 0.00 |
12/12/66
|
10.90 | 10.80 unread messages | -0.10 | 11.00 | 10.80 | 1,845,600 | 0.00 | 7.61 | 0.00 |