ราคาหุ้นย้อนหลัง CPNREIT
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
11.10 | 11.30 unread messages | +0.20 | 11.30 | 11.10 | 1,664,300 | 0.00 | 5.46 | - |
29/01/69
|
11.30 | 11.10 unread messages | -0.20 | 11.30 | 11.10 | 1,237,800 | 0.00 | 5.55 | - |
28/01/69
|
11.30 | 11.30 unread messages | 0.00 | 11.30 | 11.10 | 3,061,700 | 0.00 | 5.46 | - |
27/01/69
|
11.20 | 11.30 unread messages | +0.20 | 11.30 | 11.10 | 3,530,700 | 0.00 | 5.46 | - |
26/01/69
|
11.20 | 11.10 unread messages | 0.00 | 11.20 | 11.10 | 1,711,400 | 0.00 | 5.55 | - |
23/01/69
|
11.10 | 11.10 unread messages | 0.00 | 11.20 | 11.00 | 2,566,600 | 0.00 | 5.55 | - |
22/01/69
|
11.10 | 11.10 unread messages | 0.00 | 11.20 | 11.10 | 2,504,500 | 0.00 | 5.55 | - |
21/01/69
|
11.10 | 11.10 unread messages | 0.00 | 11.20 | 11.10 | 2,103,200 | 0.00 | 5.55 | - |
20/01/69
|
11.20 | 11.10 unread messages | -0.10 | 11.20 | 11.10 | 2,439,300 | 0.00 | 5.55 | - |
19/01/69
|
11.20 | 11.20 unread messages | +0.10 | 11.20 | 11.10 | 2,253,600 | 0.00 | 5.50 | - |
16/01/69
|
11.10 | 11.10 unread messages | 0.00 | 11.20 | 11.10 | 1,980,700 | 0.00 | 5.55 | - |
15/01/69
|
11.30 | 11.10 unread messages | -0.30 | 11.30 | 11.10 | 2,569,300 | 0.00 | 5.55 | - |
14/01/69
|
11.30 | 11.40 unread messages | +0.20 | 11.40 | 11.20 | 881,400 | 0.00 | 5.41 | - |
13/01/69
|
11.30 | 11.20 unread messages | -0.10 | 11.30 | 11.20 | 1,682,200 | 0.00 | 5.50 | - |
12/01/69
|
11.40 | 11.30 unread messages | -0.10 | 11.40 | 11.20 | 1,705,700 | 0.00 | 5.46 | - |
09/01/69
|
11.40 | 11.40 unread messages | -0.10 | 11.50 | 11.40 | 3,577,900 | 0.00 | 5.41 | - |
08/01/69
|
11.50 | 11.50 unread messages | 0.00 | 11.50 | 11.40 | 1,158,400 | 0.00 | 5.36 | - |
07/01/69
|
11.50 | 11.50 unread messages | 0.00 | 11.50 | 11.40 | 1,463,100 | 0.00 | 5.36 | - |
06/01/69
|
11.30 | 11.50 unread messages | +0.20 | 11.50 | 11.30 | 2,821,800 | 0.00 | 5.36 | - |
05/01/69
|
11.30 | 11.30 unread messages | 0.00 | 11.30 | 11.20 | 1,110,000 | 0.00 | 5.46 | - |