ราคาหุ้นย้อนหลัง CPNCG
ตาราง ราคาหุ้นย้อนหลัง
7.15/4.2
52 Week ต่ำสุด/สูงสุด
-6
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/10/67
|
6.25 | 6.25 unread messages | 0.00 | 6.25 | 6.15 | 517,100 | 0.00 | 10.90 | 0.00 |
03/10/67
|
6.20 | 6.25 unread messages | 0.00 | 6.35 | 6.20 | 259,700 | 0.00 | 10.90 | 0.00 |
02/10/67
|
6.25 | 6.25 unread messages | 0.00 | 6.30 | 6.25 | 216,400 | 0.00 | 10.90 | 0.00 |
01/10/67
|
6.25 | 6.25 unread messages | 0.00 | 6.25 | 6.15 | 371,200 | 0.00 | 10.90 | 0.00 |
30/09/67
|
6.30 | 6.25 unread messages | -0.10 | 6.35 | 6.20 | 364,400 | 0.00 | 10.90 | 0.00 |
27/09/67
|
6.40 | 6.35 unread messages | -0.05 | 6.45 | 6.35 | 432,400 | 0.00 | 10.72 | 0.00 |
26/09/67
|
6.50 | 6.40 unread messages | -0.15 | 6.55 | 6.40 | 495,500 | 0.00 | 10.64 | 0.00 |
25/09/67
|
6.60 | 6.55 unread messages | -0.05 | 6.65 | 6.55 | 230,800 | 0.00 | 10.40 | 0.00 |
24/09/67
|
6.55 | 6.60 unread messages | +0.05 | 6.65 | 6.55 | 649,600 | 0.00 | 10.32 | 0.00 |
23/09/67
|
6.60 | 6.55 unread messages | -0.05 | 6.65 | 6.55 | 311,100 | 0.00 | 10.40 | 0.00 |
20/09/67
|
6.65 | 6.60 unread messages | 0.00 | 6.65 | 6.55 | 361,700 | 0.00 | 10.32 | 0.00 |
19/09/67
|
6.35 | 6.60 unread messages | +0.20 | 6.60 | 6.35 | 676,400 | 0.00 | 10.32 | 0.00 |
18/09/67
|
6.30 | 6.40 unread messages | +0.10 | 6.40 | 6.30 | 453,300 | 0.00 | 10.64 | 0.00 |
17/09/67
|
6.20 | 6.30 unread messages | +0.15 | 6.30 | 6.20 | 456,500 | 0.00 | 10.81 | 0.00 |
16/09/67
|
6.10 | 6.15 unread messages | +0.05 | 6.20 | 6.10 | 582,100 | 0.00 | 11.07 | 0.00 |
13/09/67
|
5.95 | 6.10 unread messages | +0.15 | 6.10 | 5.95 | 369,800 | 0.00 | 11.16 | 0.00 |
12/09/67
|
6.00 | 5.95 unread messages | -0.05 | 6.05 | 5.95 | 110,300 | 0.00 | 11.45 | 0.00 |
11/09/67
|
5.90 | 6.00 unread messages | +0.05 | 6.00 | 5.90 | 601,400 | 0.00 | 11.35 | 0.00 |
10/09/67
|
6.00 | 5.95 unread messages | -0.05 | 6.00 | 5.90 | 375,100 | 0.00 | 11.45 | 0.00 |
09/09/67
|
5.90 | 6.00 unread messages | +0.10 | 6.05 | 5.90 | 255,900 | 0.00 | 11.35 | 0.00 |
06/09/67
|
5.95 | 5.90 unread messages | +0.05 | 5.95 | 5.80 | 617,800 | 0.00 | 11.54 | 0.00 |
05/09/67
|
5.80 | 5.85 unread messages | +0.05 | 5.85 | 5.75 | 307,900 | 0.00 | 11.64 | 0.00 |
04/09/67
|
5.60 | 5.80 unread messages | +0.20 | 5.80 | 5.60 | 697,000 | 0.00 | 11.74 | 0.00 |
03/09/67
|
5.55 | 5.60 unread messages | 0.00 | 5.60 | 5.55 | 162,200 | 0.00 | 12.16 | 0.00 |
02/09/67
|
5.50 | 5.60 unread messages | +0.10 | 5.60 | 5.50 | 659,000 | 0.00 | 12.16 | 0.00 |
30/08/67
|
5.50 | 5.50 unread messages | 0.00 | 5.55 | 5.50 | 140,800 | 0.00 | 12.38 | 0.00 |
29/08/67
|
5.45 | 5.50 unread messages | +0.10 | 5.55 | 5.45 | 354,800 | 0.00 | 12.38 | 0.00 |
28/08/67
|
5.45 | 5.40 unread messages | 0.00 | 5.50 | 5.40 | 497,000 | 0.00 | 12.61 | 0.00 |
27/08/67
|
5.45 | 5.40 unread messages | -0.05 | 5.45 | 5.40 | 280,800 | 0.00 | 12.61 | 0.00 |
26/08/67
|
5.40 | 5.45 unread messages | +0.10 | 5.45 | 5.35 | 610,600 | 0.00 | 12.50 | 0.00 |
23/08/67
|
5.45 | 5.35 unread messages | -0.10 | 5.45 | 5.30 | 930,200 | 0.00 | 12.73 | 0.00 |
22/08/67
|
5.45 | 5.45 unread messages | 0.00 | 5.50 | 5.40 | 274,500 | 0.00 | 12.50 | 0.00 |
21/08/67
|
5.40 | 5.45 unread messages | +0.05 | 5.50 | 5.40 | 295,300 | 0.00 | 12.50 | 0.00 |
20/08/67
|
5.45 | 5.40 unread messages | -0.05 | 5.45 | 5.35 | 283,500 | 0.00 | 12.61 | 0.00 |
19/08/67
|
5.35 | 5.45 unread messages | +0.15 | 5.50 | 5.35 | 282,400 | 0.00 | 12.50 | 0.00 |
16/08/67
|
5.35 | 5.30 unread messages | -0.05 | 5.35 | 5.30 | 249,100 | 0.00 | 12.85 | 0.00 |
15/08/67
|
5.35 | 5.35 unread messages | -0.05 | 5.40 | 5.30 | 252,600 | 0.00 | 12.73 | 0.00 |
14/08/67
|
5.40 | 5.40 unread messages | +0.05 | 5.40 | 5.30 | 1,402,400 | 0.00 | 12.61 | 0.00 |
13/08/67
|
5.50 | 5.35 unread messages | -0.45 | 5.55 | 5.35 | 735,800 | 0.00 | 12.73 | 0.00 |
09/08/67
|
5.75 | 5.80 unread messages | +0.05 | 5.80 | 5.70 | 725,500 | 0.00 | 11.74 | 0.00 |
08/08/67
|
5.75 | 5.75 unread messages | 0.00 | 5.80 | 5.70 | 366,200 | 0.00 | 11.84 | 0.00 |
07/08/67
|
5.75 | 5.75 unread messages | 0.00 | 5.75 | 5.70 | 505,800 | 0.00 | 11.84 | 0.00 |
06/08/67
|
5.70 | 5.75 unread messages | +0.05 | 5.80 | 5.70 | 242,700 | 0.00 | 11.84 | 0.00 |
05/08/67
|
5.70 | 5.70 unread messages | 0.00 | 5.75 | 5.65 | 1,015,700 | 0.00 | 11.95 | 0.00 |
02/08/67
|
5.60 | 5.70 unread messages | +0.20 | 5.70 | 5.60 | 2,970,200 | 0.00 | 11.95 | 0.00 |
01/08/67
|
5.55 | 5.50 unread messages | 0.00 | 5.60 | 5.50 | 228,900 | 0.00 | 12.38 | 0.00 |
31/07/67
|
5.55 | 5.50 unread messages | -0.05 | 5.60 | 5.50 | 466,700 | 0.00 | 12.38 | 0.00 |
30/07/67
|
5.50 | 5.55 unread messages | +0.10 | 5.55 | 5.50 | 2,752,200 | 0.00 | 12.27 | 0.00 |
26/07/67
|
5.45 | 5.45 unread messages | -0.05 | 5.50 | 5.45 | 256,000 | 0.00 | 12.50 | 0.00 |
25/07/67
|
5.50 | 5.50 unread messages | 0.00 | 5.50 | 5.45 | 158,600 | 0.00 | 12.38 | 0.00 |
24/07/67
|
5.45 | 5.50 unread messages | 0.00 | 5.50 | 5.45 | 113,600 | 0.00 | 12.38 | 0.00 |
23/07/67
|
5.45 | 5.50 unread messages | +0.05 | 5.50 | 5.45 | 53,100 | 0.00 | 12.38 | 0.00 |
19/07/67
|
5.50 | 5.45 unread messages | 0.00 | 5.55 | 5.45 | 87,600 | 0.00 | 12.50 | 0.00 |
18/07/67
|
5.55 | 5.45 unread messages | -0.10 | 5.60 | 5.45 | 189,700 | 0.00 | 12.50 | 0.00 |
17/07/67
|
5.50 | 5.55 unread messages | 0.00 | 5.60 | 5.50 | 356,400 | 0.00 | 12.27 | 0.00 |
16/07/67
|
5.50 | 5.55 unread messages | +0.05 | 5.55 | 5.50 | 90,300 | 0.00 | 12.27 | 0.00 |
15/07/67
|
5.50 | 5.50 unread messages | 0.00 | 5.55 | 5.50 | 188,200 | 0.00 | 12.38 | 0.00 |
12/07/67
|
5.45 | 5.50 unread messages | +0.05 | 5.55 | 5.45 | 411,900 | 0.00 | 12.38 | 0.00 |
11/07/67
|
5.45 | 5.45 unread messages | 0.00 | 5.50 | 5.45 | 55,900 | 0.00 | 12.50 | 0.00 |
10/07/67
|
5.50 | 5.45 unread messages | -0.05 | 5.55 | 5.40 | 319,300 | 0.00 | 12.50 | 0.00 |
09/07/67
|
5.55 | 5.50 unread messages | 0.00 | 5.55 | 5.50 | 105,100 | 0.00 | 12.38 | 0.00 |
08/07/67
|
5.50 | 5.50 unread messages | 0.00 | 5.50 | 5.45 | 42,500 | 0.00 | 12.38 | 0.00 |
05/07/67
|
5.40 | 5.50 unread messages | +0.10 | 5.50 | 5.40 | 162,600 | 0.00 | 12.38 | 0.00 |
04/07/67
|
5.35 | 5.40 unread messages | +0.05 | 5.45 | 5.35 | 291,600 | 0.00 | 12.61 | 0.00 |
03/07/67
|
5.35 | 5.35 unread messages | 0.00 | 5.40 | 5.35 | 59,100 | 0.00 | 12.73 | 0.00 |
02/07/67
|
5.35 | 5.35 unread messages | 0.00 | 5.40 | 5.35 | 73,000 | 0.00 | 12.73 | 0.00 |
01/07/67
|
5.40 | 5.35 unread messages | 0.00 | 5.40 | 5.35 | 47,300 | 0.00 | 12.73 | 0.00 |
28/06/67
|
5.35 | 5.35 unread messages | 0.00 | 5.40 | 5.35 | 143,100 | 0.00 | 12.73 | 0.00 |
27/06/67
|
5.40 | 5.35 unread messages | -0.05 | 5.40 | 5.35 | 46,500 | 0.00 | 12.73 | 0.00 |
26/06/67
|
5.40 | 5.40 unread messages | +0.05 | 5.40 | 5.35 | 361,500 | 0.00 | 12.61 | 0.00 |
25/06/67
|
5.40 | 5.35 unread messages | -0.05 | 5.40 | 5.35 | 356,800 | 0.00 | 12.73 | 0.00 |
24/06/67
|
5.35 | 5.40 unread messages | +0.05 | 5.40 | 5.35 | 428,900 | 0.00 | 12.61 | 0.00 |
21/06/67
|
5.35 | 5.35 unread messages | 0.00 | 5.35 | 5.30 | 417,500 | 0.00 | 12.73 | 0.00 |
20/06/67
|
5.40 | 5.35 unread messages | -0.05 | 5.40 | 5.30 | 376,200 | 0.00 | 12.73 | 0.00 |
19/06/67
|
5.35 | 5.40 unread messages | +0.05 | 5.45 | 5.30 | 804,500 | 0.00 | 12.61 | 0.00 |
18/06/67
|
5.35 | 5.35 unread messages | 0.00 | 5.45 | 5.35 | 205,700 | 0.00 | 12.73 | 0.00 |
17/06/67
|
5.35 | 5.35 unread messages | 0.00 | 5.45 | 5.35 | 274,700 | 0.00 | 12.73 | 0.00 |
14/06/67
|
5.40 | 5.35 unread messages | -0.10 | 5.45 | 5.35 | 474,800 | 0.00 | 12.73 | 0.00 |
13/06/67
|
5.40 | 5.45 unread messages | 0.00 | 5.45 | 5.40 | 459,600 | 0.00 | 12.50 | 0.00 |
12/06/67
|
5.40 | 5.45 unread messages | +0.05 | 5.45 | 5.40 | 348,600 | 0.00 | 12.50 | 0.00 |
11/06/67
|
5.40 | 5.40 unread messages | 0.00 | 5.45 | 5.40 | 201,200 | 0.00 | 12.61 | 0.00 |
10/06/67
|
5.45 | 5.40 unread messages | -0.05 | 5.45 | 5.35 | 370,800 | 0.00 | 12.61 | 0.00 |
07/06/67
|
5.40 | 5.45 unread messages | +0.05 | 5.45 | 5.40 | 137,000 | 0.00 | 12.50 | 0.00 |
06/06/67
|
5.45 | 5.40 unread messages | -0.05 | 5.50 | 5.40 | 623,400 | 0.00 | 12.61 | 0.00 |
06/06/67
|
5.45 | 5.40 unread messages | -0.05 | 5.50 | 5.40 | 623,400 | 0.00 | 12.61 | 0.00 |
06/06/67
|
5.45 | 5.40 unread messages | -0.05 | 5.50 | 5.40 | 623,400 | 0.00 | 12.61 | 0.00 |
05/06/67
|
5.50 | 5.45 unread messages | -0.05 | 5.50 | 5.45 | 305,000 | 0.00 | 12.50 | 0.00 |
04/06/67
|
5.50 | 5.50 unread messages | 0.00 | 5.50 | 5.45 | 406,000 | 0.00 | 12.38 | 0.00 |
31/05/67
|
5.55 | 5.50 unread messages | -0.05 | 5.55 | 5.45 | 246,500 | 0.00 | 12.38 | 0.00 |
30/05/67
|
5.55 | 5.55 unread messages | +0.05 | 5.55 | 5.50 | 228,200 | 0.00 | 12.27 | 0.00 |
29/05/67
|
5.60 | 5.50 unread messages | -0.10 | 5.60 | 5.50 | 278,600 | 0.00 | 12.38 | 0.00 |
28/05/67
|
5.55 | 5.60 unread messages | 0.00 | 5.60 | 5.55 | 124,400 | 0.00 | 12.16 | 0.00 |
27/05/67
|
5.55 | 5.60 unread messages | +0.05 | 5.60 | 5.50 | 364,500 | 0.00 | 12.16 | 0.00 |
24/05/67
|
5.55 | 5.55 unread messages | 0.00 | 5.60 | 5.50 | 295,100 | 0.00 | 12.27 | 0.00 |
23/05/67
|
5.55 | 5.55 unread messages | 0.00 | 5.60 | 5.50 | 231,000 | 0.00 | 12.27 | 0.00 |
21/05/67
|
5.55 | 5.55 unread messages | 0.00 | 5.60 | 5.55 | 102,300 | 0.00 | 12.27 | 0.00 |
20/05/67
|
5.55 | 5.55 unread messages | -0.05 | 5.60 | 5.50 | 447,200 | 0.00 | 12.27 | 0.00 |
17/05/67
|
5.60 | 5.60 unread messages | -0.30 | 5.65 | 5.55 | 335,100 | 0.00 | 12.16 | 0.00 |
16/05/67
|
5.85 | 5.90 unread messages | 0.00 | 5.90 | 5.80 | 687,800 | 0.00 | 11.54 | 0.00 |
15/05/67
|
5.90 | 5.90 unread messages | 0.00 | 5.90 | 5.85 | 247,200 | 0.00 | 11.54 | 0.00 |
14/05/67
|
5.90 | 5.90 unread messages | -0.05 | 5.95 | 5.85 | 275,800 | 0.00 | 11.54 | 0.00 |
13/05/67
|
5.95 | 5.95 unread messages | 0.00 | 5.95 | 5.90 | 281,100 | 0.00 | 11.45 | 0.00 |
10/05/67
|
5.80 | 5.95 unread messages | +0.15 | 5.95 | 5.80 | 334,400 | 0.00 | 11.45 | 0.00 |
09/05/67
|
5.85 | 5.80 unread messages | 0.00 | 5.90 | 5.80 | 458,900 | 0.00 | 11.74 | 0.00 |
08/05/67
|
5.85 | 5.80 unread messages | 0.00 | 5.85 | 5.70 | 710,200 | 0.00 | 11.74 | 0.00 |
07/05/67
|
5.75 | 5.80 unread messages | 0.00 | 5.80 | 5.70 | 227,700 | 0.00 | 11.74 | 0.00 |
03/05/67
|
5.80 | 5.80 unread messages | 0.00 | 5.90 | 5.75 | 312,700 | 0.00 | 11.74 | 0.00 |
02/05/67
|
5.65 | 5.80 unread messages | +0.20 | 5.80 | 5.65 | 285,200 | 0.00 | 11.74 | 0.00 |
30/04/67
|
5.60 | 5.60 unread messages | 0.00 | 5.65 | 5.60 | 41,400 | 0.00 | 12.16 | 0.00 |
29/04/67
|
5.60 | 5.60 unread messages | 0.00 | 5.60 | 5.55 | 150,900 | 0.00 | 12.16 | 0.00 |
26/04/67
|
5.60 | 5.60 unread messages | 0.00 | 5.60 | 5.55 | 112,300 | 0.00 | 12.16 | 0.00 |
25/04/67
|
5.60 | 5.60 unread messages | 0.00 | 5.60 | 5.55 | 207,100 | 0.00 | 12.16 | 0.00 |
24/04/67
|
5.60 | 5.60 unread messages | -0.05 | 5.65 | 5.60 | 112,300 | 0.00 | 12.16 | 0.00 |
23/04/67
|
5.70 | 5.65 unread messages | 0.00 | 5.70 | 5.50 | 606,200 | 0.00 | 12.05 | 0.00 |
22/04/67
|
5.55 | 5.65 unread messages | +0.05 | 5.70 | 5.55 | 201,000 | 0.00 | 12.05 | 0.00 |
19/04/67
|
5.70 | 5.60 unread messages | -0.15 | 5.70 | 5.55 | 323,000 | 0.00 | 12.16 | 0.00 |
18/04/67
|
5.70 | 5.75 unread messages | +0.05 | 5.75 | 5.70 | 137,100 | 0.00 | 11.84 | 0.00 |
17/04/67
|
5.70 | 5.70 unread messages | -0.05 | 5.75 | 5.70 | 217,000 | 0.00 | 11.95 | 0.00 |
11/04/67
|
5.70 | 5.75 unread messages | +0.05 | 5.75 | 5.65 | 107,700 | 0.00 | 11.84 | 0.00 |
10/04/67
|
5.60 | 5.70 unread messages | +0.10 | 5.70 | 5.60 | 79,900 | 0.00 | 11.95 | 0.00 |
09/04/67
|
5.60 | 5.60 unread messages | +0.10 | 5.65 | 5.50 | 84,400 | 0.00 | 12.16 | 0.00 |
05/04/67
|
5.50 | 5.50 unread messages | 0.00 | 5.60 | 5.50 | 158,000 | 0.00 | 12.38 | 0.00 |
04/04/67
|
5.60 | 5.50 unread messages | -0.10 | 5.60 | 5.45 | 252,800 | 0.00 | 12.38 | 0.00 |
02/04/67
|
5.60 | 5.55 unread messages | -0.05 | 5.60 | 5.50 | 428,700 | 0.00 | 12.27 | 0.00 |
01/04/67
|
5.80 | 5.60 unread messages | -0.20 | 5.80 | 5.40 | 2,422,100 | 0.00 | 12.16 | 0.00 |
29/03/67
|
5.70 | 5.80 unread messages | +0.10 | 5.85 | 5.70 | 390,200 | 0.00 | 11.74 | 0.00 |
28/03/67
|
5.75 | 5.70 unread messages | 0.00 | 5.80 | 5.70 | 344,400 | 0.00 | 11.95 | 0.00 |
27/03/67
|
5.75 | 5.70 unread messages | 0.00 | 5.80 | 5.70 | 560,100 | 0.00 | 11.95 | 0.00 |
26/03/67
|
5.80 | 5.70 unread messages | -0.10 | 5.80 | 5.70 | 532,100 | 0.00 | 11.95 | 0.00 |
25/03/67
|
5.90 | 5.80 unread messages | -0.10 | 5.90 | 5.75 | 791,500 | 0.00 | 11.74 | 0.00 |
22/03/67
|
5.95 | 5.90 unread messages | 0.00 | 5.95 | 5.90 | 468,900 | 0.00 | 11.54 | 0.00 |
21/03/67
|
6.05 | 5.90 unread messages | -0.15 | 6.05 | 5.90 | 1,332,500 | 0.00 | 11.54 | 0.00 |
20/03/67
|
6.05 | 6.05 unread messages | +0.05 | 6.05 | 6.00 | 929,600 | 0.00 | 11.26 | 0.00 |
19/03/67
|
6.10 | 6.00 unread messages | -0.10 | 6.10 | 6.00 | 422,800 | 0.00 | 11.35 | 0.00 |
18/03/67
|
6.10 | 6.10 unread messages | +0.05 | 6.20 | 6.10 | 524,100 | 0.00 | 11.16 | 0.00 |
15/03/67
|
6.15 | 6.05 unread messages | -0.10 | 6.20 | 6.05 | 388,200 | 0.00 | 11.26 | 0.00 |
14/03/67
|
6.20 | 6.15 unread messages | -0.05 | 6.20 | 6.10 | 723,500 | 0.00 | 11.07 | 0.00 |
13/03/67
|
6.25 | 6.20 unread messages | 0.00 | 6.25 | 6.15 | 397,800 | 0.00 | 10.98 | 0.00 |
12/03/67
|
6.30 | 6.20 unread messages | -0.05 | 6.30 | 6.15 | 522,700 | 0.00 | 10.98 | 0.00 |
11/03/67
|
6.30 | 6.25 unread messages | -0.05 | 6.30 | 6.25 | 257,000 | 0.00 | 10.90 | 0.00 |
08/03/67
|
6.30 | 6.30 unread messages | 0.00 | 6.35 | 6.25 | 420,100 | 0.00 | 10.81 | 0.00 |
07/03/67
|
6.30 | 6.30 unread messages | -0.05 | 6.35 | 6.30 | 517,500 | 0.00 | 10.81 | 0.00 |
06/03/67
|
6.40 | 6.35 unread messages | 0.00 | 6.40 | 6.35 | 46,000 | 0.00 | 10.72 | 0.00 |
05/03/67
|
6.35 | 6.35 unread messages | 0.00 | 6.35 | 6.30 | 209,200 | 0.00 | 10.72 | 0.00 |
04/03/67
|
6.30 | 6.35 unread messages | 0.00 | 6.40 | 6.30 | 174,600 | 0.00 | 10.72 | 0.00 |
01/03/67
|
6.30 | 6.35 unread messages | +0.05 | 6.40 | 6.30 | 77,300 | 0.00 | 10.72 | 0.00 |
29/02/67
|
6.30 | 6.30 unread messages | -0.05 | 6.40 | 6.30 | 237,800 | 0.00 | 10.81 | 0.00 |
28/02/67
|
6.35 | 6.35 unread messages | +0.05 | 6.40 | 6.30 | 111,100 | 0.00 | 10.72 | 0.00 |
27/02/67
|
6.40 | 6.30 unread messages | -0.05 | 6.45 | 6.30 | 287,300 | 0.00 | 10.81 | 0.00 |
23/02/67
|
6.40 | 6.35 unread messages | -0.05 | 6.40 | 6.35 | 131,600 | 0.00 | 10.72 | 0.00 |
22/02/67
|
6.25 | 6.40 unread messages | +0.10 | 6.40 | 6.25 | 90,800 | 0.00 | 10.64 | 0.00 |
21/02/67
|
6.35 | 6.30 unread messages | -0.05 | 6.40 | 6.15 | 775,900 | 0.00 | 10.81 | 0.00 |
20/02/67
|
6.40 | 6.35 unread messages | -0.05 | 6.45 | 6.35 | 177,400 | 0.00 | 10.72 | 0.00 |
19/02/67
|
6.50 | 6.40 unread messages | -0.05 | 6.55 | 6.35 | 504,100 | 0.00 | 10.64 | 0.00 |
16/02/67
|
6.65 | 6.45 unread messages | -0.20 | 6.65 | 6.45 | 309,300 | 0.00 | 10.56 | 0.00 |
15/02/67
|
6.65 | 6.65 unread messages | +0.05 | 6.65 | 6.60 | 103,300 | 0.00 | 10.24 | 0.00 |
14/02/67
|
6.55 | 6.60 unread messages | +0.05 | 6.60 | 6.50 | 97,900 | 0.00 | 10.32 | 0.00 |
13/02/67
|
6.70 | 6.55 unread messages | -0.45 | 6.70 | 6.55 | 589,800 | 0.00 | 10.40 | 0.00 |
12/02/67
|
7.00 | 7.00 unread messages | +0.05 | 7.05 | 6.95 | 854,700 | 0.00 | 9.73 | 0.00 |
09/02/67
|
7.00 | 6.95 unread messages | 0.00 | 7.00 | 6.90 | 210,700 | 0.00 | 9.80 | 0.00 |
08/02/67
|
6.85 | 6.95 unread messages | +0.05 | 6.95 | 6.85 | 312,500 | 0.00 | 9.80 | 0.00 |
07/02/67
|
7.00 | 6.90 unread messages | -0.10 | 7.00 | 6.80 | 1,091,000 | 0.00 | 9.87 | 0.00 |
06/02/67
|
7.05 | 7.00 unread messages | -0.10 | 7.10 | 6.95 | 276,200 | 0.00 | 9.73 | 0.00 |
05/02/67
|
7.10 | 7.10 unread messages | +0.20 | 7.15 | 7.05 | 446,300 | 0.00 | 9.59 | 0.00 |
02/02/67
|
6.75 | 6.90 unread messages | +0.15 | 6.90 | 6.75 | 525,700 | 0.00 | 13.62 | 0.00 |
01/02/67
|
6.65 | 6.75 unread messages | +0.10 | 6.75 | 6.65 | 255,200 | 0.00 | 13.93 | 0.00 |
31/01/67
|
6.65 | 6.65 unread messages | 0.00 | 6.65 | 6.60 | 289,800 | 0.00 | 14.14 | 0.00 |
30/01/67
|
6.65 | 6.65 unread messages | 0.00 | 6.65 | 6.60 | 339,500 | 0.00 | 14.14 | 0.00 |
29/01/67
|
6.60 | 6.65 unread messages | +0.10 | 6.65 | 6.55 | 152,600 | 0.00 | 14.14 | 0.00 |
26/01/67
|
6.65 | 6.55 unread messages | 0.00 | 6.65 | 6.55 | 34,900 | 0.00 | 14.35 | 0.00 |
25/01/67
|
6.60 | 6.55 unread messages | 0.00 | 6.65 | 6.55 | 138,800 | 0.00 | 14.35 | 0.00 |
24/01/67
|
6.50 | 6.55 unread messages | +0.05 | 6.55 | 6.45 | 21,900 | 0.00 | 14.35 | 0.00 |
23/01/67
|
6.60 | 6.50 unread messages | -0.05 | 6.60 | 6.50 | 175,000 | 0.00 | 14.46 | 0.00 |
22/01/67
|
6.60 | 6.55 unread messages | -0.05 | 6.65 | 6.55 | 80,500 | 0.00 | 14.35 | 0.00 |
18/01/67
|
6.60 | 6.60 unread messages | 0.00 | 6.65 | 6.60 | 174,400 | 0.00 | 14.24 | 0.00 |
17/01/67
|
6.70 | 6.60 unread messages | -0.05 | 6.70 | 6.60 | 220,200 | 0.00 | 14.24 | 0.00 |
16/01/67
|
6.70 | 6.65 unread messages | 0.00 | 6.70 | 6.65 | 161,400 | 0.00 | 14.14 | 0.00 |
15/01/67
|
6.70 | 6.65 unread messages | -0.05 | 6.75 | 6.65 | 148,300 | 0.00 | 14.14 | 0.00 |
12/01/67
|
6.70 | 6.70 unread messages | +0.05 | 6.70 | 6.65 | 215,500 | 0.00 | 14.03 | 0.00 |
11/01/67
|
6.80 | 6.65 unread messages | -0.10 | 6.80 | 6.65 | 177,100 | 0.00 | 14.14 | 0.00 |
10/01/67
|
6.75 | 6.75 unread messages | +0.05 | 6.75 | 6.65 | 165,600 | 0.00 | 13.93 | 0.00 |
09/01/67
|
6.85 | 6.70 unread messages | -0.05 | 6.85 | 6.70 | 287,100 | 0.00 | 14.03 | 0.00 |
08/01/67
|
6.85 | 6.75 unread messages | +0.10 | 6.85 | 6.75 | 198,600 | 0.00 | 13.93 | 0.00 |
05/01/67
|
6.45 | 6.65 unread messages | +0.15 | 6.70 | 6.45 | 349,700 | 0.00 | 14.14 | 0.00 |
04/01/67
|
6.35 | 6.50 unread messages | +0.15 | 6.50 | 6.35 | 174,600 | 0.00 | 14.46 | 0.00 |
03/01/67
|
6.35 | 6.35 unread messages | 0.00 | 6.45 | 6.35 | 208,400 | 0.00 | 14.80 | 0.00 |
02/01/67
|
6.35 | 6.35 unread messages | 0.00 | 6.40 | 6.35 | 151,700 | 0.00 | 14.80 | 0.00 |
28/12/66
|
6.35 | 6.35 unread messages | 0.00 | 6.40 | 6.30 | 169,300 | 0.00 | 14.80 | 0.00 |
27/12/66
|
6.35 | 6.35 unread messages | 0.00 | 6.40 | 6.30 | 342,200 | 0.00 | 14.80 | 0.00 |
26/12/66
|
6.30 | 6.35 unread messages | +0.05 | 6.35 | 6.25 | 258,500 | 0.00 | 14.80 | 0.00 |
25/12/66
|
6.25 | 6.30 unread messages | +0.05 | 6.35 | 6.25 | 141,300 | 0.00 | 14.92 | 0.00 |
25/12/66
|
6.25 | 6.30 unread messages | +0.05 | 6.35 | 6.25 | 141,300 | 0.00 | 14.92 | 0.00 |
22/12/66
|
6.30 | 6.25 unread messages | -0.05 | 6.35 | 6.25 | 176,800 | 0.00 | 15.04 | 0.00 |
22/12/66
|
6.30 | 6.25 unread messages | -0.05 | 6.35 | 6.25 | 176,800 | 0.00 | 15.04 | 0.00 |
21/12/66
|
6.25 | 6.30 unread messages | +0.05 | 6.35 | 6.25 | 179,000 | 0.00 | 14.92 | 0.00 |
20/12/66
|
6.35 | 6.25 unread messages | -0.10 | 6.35 | 6.25 | 138,200 | 0.00 | 15.04 | 0.00 |
19/12/66
|
6.30 | 6.35 unread messages | +0.05 | 6.35 | 6.30 | 183,100 | 0.00 | 14.80 | 0.00 |
18/12/66
|
6.30 | 6.30 unread messages | 0.00 | 6.35 | 6.30 | 219,800 | 0.00 | 14.92 | 0.00 |
15/12/66
|
6.30 | 6.30 unread messages | 0.00 | 6.35 | 6.30 | 228,400 | 0.00 | 14.92 | 0.00 |
14/12/66
|
6.25 | 6.30 unread messages | 0.00 | 6.35 | 6.25 | 180,200 | 0.00 | 14.92 | 0.00 |
13/12/66
|
6.25 | 6.30 unread messages | 0.00 | 6.30 | 6.25 | 215,000 | 0.00 | 14.92 | 0.00 |
12/12/66
|
6.30 | 6.30 unread messages | +0.05 | 6.30 | 6.25 | 251,400 | 0.00 | 14.92 | 0.00 |