ราคาหุ้นย้อนหลัง CPNCG
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
6.45 | 6.45 unread messages | 0.00 | 6.45 | 6.40 | 86,100 | 0.00 | 12.44 | - |
29/01/69
|
6.40 | 6.45 unread messages | 0.00 | 6.45 | 6.40 | 137,400 | 0.00 | 12.44 | - |
28/01/69
|
6.40 | 6.45 unread messages | 0.00 | 6.45 | 6.40 | 361,700 | 0.00 | 12.44 | - |
27/01/69
|
6.40 | 6.45 unread messages | 0.00 | 6.45 | 6.40 | 567,600 | 0.00 | 12.44 | - |
26/01/69
|
6.40 | 6.45 unread messages | +0.05 | 6.45 | 6.40 | 373,600 | 0.00 | 12.44 | - |
23/01/69
|
6.40 | 6.40 unread messages | -0.05 | 6.45 | 6.35 | 717,600 | 0.00 | 12.54 | - |
22/01/69
|
6.40 | 6.45 unread messages | +0.05 | 6.45 | 6.40 | 571,400 | 0.00 | 12.44 | - |
21/01/69
|
6.40 | 6.40 unread messages | -0.05 | 6.45 | 6.35 | 804,000 | 0.00 | 12.54 | - |
20/01/69
|
6.40 | 6.45 unread messages | 0.00 | 6.45 | 6.35 | 742,900 | 0.00 | 12.44 | - |
19/01/69
|
6.45 | 6.45 unread messages | +0.05 | 6.45 | 6.40 | 147,500 | 0.00 | 12.44 | - |
16/01/69
|
6.40 | 6.40 unread messages | 0.00 | 6.45 | 6.35 | 437,400 | 0.00 | 12.54 | - |
15/01/69
|
6.40 | 6.40 unread messages | 0.00 | 6.45 | 6.40 | 450,900 | 0.00 | 12.54 | - |
14/01/69
|
6.40 | 6.40 unread messages | 0.00 | 6.45 | 6.40 | 98,600 | 0.00 | 12.54 | - |
13/01/69
|
6.40 | 6.40 unread messages | 0.00 | 6.45 | 6.40 | 388,900 | 0.00 | 12.54 | - |
12/01/69
|
6.40 | 6.40 unread messages | +0.05 | 6.45 | 6.35 | 549,800 | 0.00 | 12.54 | - |
09/01/69
|
6.40 | 6.35 unread messages | -0.05 | 6.40 | 6.35 | 248,200 | 0.00 | 12.64 | - |
08/01/69
|
6.35 | 6.40 unread messages | +0.05 | 6.40 | 6.35 | 44,600 | 0.00 | 12.54 | - |
07/01/69
|
6.35 | 6.35 unread messages | 0.00 | 6.40 | 6.35 | 687,600 | 0.00 | 12.64 | - |
06/01/69
|
6.35 | 6.35 unread messages | 0.00 | 6.35 | 6.30 | 447,500 | 0.00 | 12.64 | - |
05/01/69
|
6.35 | 6.35 unread messages | 0.00 | 6.35 | 6.30 | 694,900 | 0.00 | 12.64 | - |