ราคาหุ้นย้อนหลัง CPNCG
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
6.20 | 6.20 unread messages | 0.00 | 6.20 | 6.15 | 111,600 | 0.00 | 12.94 | - |
03/12/68
|
6.20 | 6.20 unread messages | +0.05 | 6.20 | 6.15 | 398,500 | 0.00 | 12.94 | - |
02/12/68
|
6.20 | 6.15 unread messages | -0.05 | 6.20 | 6.15 | 386,700 | 0.00 | 13.05 | - |
01/12/68
|
6.15 | 6.20 unread messages | 0.00 | 6.25 | 6.15 | 377,800 | 0.00 | 12.94 | - |
28/11/68
|
6.15 | 6.20 unread messages | +0.05 | 6.20 | 6.10 | 289,800 | 0.00 | 12.94 | - |
27/11/68
|
6.10 | 6.15 unread messages | +0.05 | 6.15 | 6.10 | 30,900 | 0.00 | 13.05 | - |
26/11/68
|
6.15 | 6.10 unread messages | 0.00 | 6.15 | 6.10 | 97,200 | 0.00 | 13.15 | - |
25/11/68
|
6.15 | 6.10 unread messages | -0.05 | 6.15 | 6.10 | 482,600 | 0.00 | 13.15 | - |
24/11/68
|
6.10 | 6.15 unread messages | +0.05 | 6.15 | 6.10 | 116,400 | 0.00 | 13.05 | - |
21/11/68
|
6.15 | 6.10 unread messages | -0.10 | 6.15 | 6.10 | 243,300 | 0.00 | 13.15 | - |
20/11/68
|
6.10 | 6.20 unread messages | +0.10 | 6.20 | 6.10 | 140,300 | 0.00 | 12.94 | - |
19/11/68
|
6.10 | 6.10 unread messages | 0.00 | 6.20 | 6.10 | 414,700 | 0.00 | 13.15 | - |
18/11/68
|
6.15 | 6.10 unread messages | 0.00 | 6.15 | 6.10 | 413,000 | 0.00 | 13.15 | - |
17/11/68
|
6.10 | 6.10 unread messages | -0.20 | 6.15 | 6.05 | 834,300 | 0.00 | 13.15 | - |
14/11/68
|
6.35 | 6.30 unread messages | -0.05 | 6.35 | 6.25 | 1,681,200 | 0.00 | 12.74 | - |
13/11/68
|
6.35 | 6.35 unread messages | 0.00 | 6.35 | 6.30 | 294,700 | 0.00 | 12.64 | - |
12/11/68
|
6.35 | 6.35 unread messages | 0.00 | 6.40 | 6.30 | 759,400 | 0.00 | 12.64 | - |
11/11/68
|
6.45 | 6.35 unread messages | -0.10 | 6.45 | 6.30 | 780,800 | 0.00 | 12.64 | - |
10/11/68
|
6.40 | 6.45 unread messages | +0.10 | 6.45 | 6.35 | 907,600 | 0.00 | 12.44 | - |
07/11/68
|
6.30 | 6.35 unread messages | +0.05 | 6.35 | 6.30 | 560,200 | 0.00 | 12.64 | - |
06/11/68
|
6.25 | 6.30 unread messages | 0.00 | 6.35 | 6.25 | 1,087,200 | 0.00 | 12.74 | - |
05/11/68
|
6.20 | 6.30 unread messages | +0.10 | 6.30 | 6.20 | 529,900 | 0.00 | 12.74 | - |
04/11/68
|
6.25 | 6.20 unread messages | -0.05 | 6.25 | 6.20 | 452,100 | 0.00 | 12.94 | - |
03/11/68
|
6.20 | 6.25 unread messages | 0.00 | 6.25 | 6.20 | 255,200 | 0.00 | 12.84 | - |
31/10/68
|
6.20 | 6.25 unread messages | +0.05 | 6.25 | 6.20 | 546,900 | 0.00 | 12.84 | - |
30/10/68
|
6.20 | 6.20 unread messages | +0.05 | 6.20 | 6.15 | 205,500 | 0.00 | 12.94 | - |
29/10/68
|
6.20 | 6.15 unread messages | -0.05 | 6.25 | 6.15 | 199,400 | 0.00 | 13.05 | - |
28/10/68
|
6.20 | 6.20 unread messages | 0.00 | 6.25 | 6.15 | 384,600 | 0.00 | 12.94 | - |
27/10/68
|
6.20 | 6.20 unread messages | 0.00 | 6.20 | 6.15 | 100,900 | 0.00 | 12.94 | - |
24/10/68
|
6.20 | 6.20 unread messages | +0.05 | 6.20 | 6.15 | 471,900 | 0.00 | 12.94 | - |
22/10/68
|
6.20 | 6.15 unread messages | -0.10 | 6.25 | 6.15 | 791,300 | 0.00 | 13.05 | - |
21/10/68
|
6.20 | 6.25 unread messages | +0.05 | 6.25 | 6.20 | 67,500 | 0.00 | 12.84 | - |
20/10/68
|
6.15 | 6.20 unread messages | +0.05 | 6.20 | 6.15 | 74,000 | 0.00 | 12.94 | - |
17/10/68
|
6.20 | 6.15 unread messages | -0.05 | 6.20 | 6.15 | 216,700 | 0.00 | 13.05 | - |
16/10/68
|
6.15 | 6.20 unread messages | +0.05 | 6.20 | 6.15 | 17,200 | 0.00 | 12.94 | - |
15/10/68
|
6.20 | 6.15 unread messages | +0.05 | 6.20 | 6.15 | 91,600 | 0.00 | 13.05 | - |
14/10/68
|
6.20 | 6.10 unread messages | -0.10 | 6.20 | 6.10 | 259,300 | 0.00 | 13.15 | - |
10/10/68
|
6.20 | 6.20 unread messages | 0.00 | 6.20 | 6.15 | 497,100 | 0.00 | 12.94 | - |
09/10/68
|
6.20 | 6.20 unread messages | 0.00 | 6.20 | 6.15 | 460,000 | 0.00 | 12.94 | - |
08/10/68
|
6.20 | 6.20 unread messages | 0.00 | 6.20 | 6.15 | 37,500 | 0.00 | 12.94 | - |
07/10/68
|
6.20 | 6.20 unread messages | 0.00 | 6.20 | 6.15 | 472,100 | 0.00 | 12.94 | - |
06/10/68
|
6.20 | 6.20 unread messages | 0.00 | 6.20 | 6.15 | 304,600 | 0.00 | 12.94 | - |
03/10/68
|
6.15 | 6.20 unread messages | 0.00 | 6.20 | 6.15 | 56,700 | 0.00 | 12.94 | - |
02/10/68
|
6.20 | 6.20 unread messages | 0.00 | 6.20 | 6.15 | 379,000 | 0.00 | 12.94 | - |
01/10/68
|
6.15 | 6.20 unread messages | +0.05 | 6.20 | 6.15 | 76,200 | 0.00 | 12.94 | - |
30/09/68
|
6.15 | 6.15 unread messages | 0.00 | 6.25 | 6.15 | 521,700 | 0.00 | 13.05 | - |
29/09/68
|
6.15 | 6.15 unread messages | 0.00 | 6.20 | 6.15 | 124,900 | 0.00 | 13.05 | - |
26/09/68
|
6.10 | 6.15 unread messages | -0.05 | 6.20 | 6.10 | 110,600 | 0.00 | 13.05 | - |
25/09/68
|
6.15 | 6.20 unread messages | +0.05 | 6.20 | 6.10 | 333,800 | 0.00 | 12.94 | - |
24/09/68
|
6.15 | 6.15 unread messages | 0.00 | 6.15 | 6.10 | 108,600 | 0.00 | 13.05 | - |
23/09/68
|
6.20 | 6.15 unread messages | -0.10 | 6.20 | 6.05 | 837,900 | 0.00 | 13.05 | - |
22/09/68
|
6.25 | 6.25 unread messages | 0.00 | 6.25 | 6.15 | 424,700 | 0.00 | 12.84 | - |
19/09/68
|
6.20 | 6.25 unread messages | +0.05 | 6.25 | 6.20 | 416,000 | 0.00 | 12.84 | - |
18/09/68
|
6.20 | 6.20 unread messages | 0.00 | 6.25 | 6.15 | 457,500 | 0.00 | 12.94 | - |
17/09/68
|
6.15 | 6.20 unread messages | +0.05 | 6.20 | 6.15 | 245,300 | 0.00 | 12.94 | - |
16/09/68
|
6.15 | 6.15 unread messages | +0.05 | 6.20 | 6.10 | 714,400 | 0.00 | 13.05 | - |
15/09/68
|
6.15 | 6.10 unread messages | -0.05 | 6.20 | 6.10 | 515,700 | 0.00 | 13.15 | - |
12/09/68
|
6.15 | 6.15 unread messages | 0.00 | 6.15 | 6.10 | 437,800 | 0.00 | 13.05 | - |
11/09/68
|
6.10 | 6.15 unread messages | +0.05 | 6.15 | 6.10 | 338,600 | 0.00 | 13.05 | - |
10/09/68
|
6.10 | 6.10 unread messages | 0.00 | 6.15 | 6.10 | 365,400 | 0.00 | 13.15 | - |
09/09/68
|
6.05 | 6.10 unread messages | +0.05 | 6.10 | 6.05 | 61,400 | 0.00 | 13.15 | - |
08/09/68
|
6.05 | 6.05 unread messages | 0.00 | 6.10 | 6.00 | 374,900 | 0.00 | 13.26 | - |
05/09/68
|
6.00 | 6.05 unread messages | +0.10 | 6.05 | 5.95 | 590,600 | 0.00 | 13.26 | - |
04/09/68
|
5.95 | 5.95 unread messages | 0.00 | 6.00 | 5.95 | 239,500 | 0.00 | 13.49 | - |
03/09/68
|
5.95 | 5.95 unread messages | +0.05 | 6.00 | 5.90 | 375,400 | 0.00 | 13.49 | - |
02/09/68
|
5.95 | 5.90 unread messages | -0.05 | 5.95 | 5.90 | 531,200 | 0.00 | 13.60 | - |
01/09/68
|
5.90 | 5.95 unread messages | 0.00 | 5.95 | 5.90 | 120,300 | 0.00 | 13.49 | - |
29/08/68
|
5.90 | 5.95 unread messages | +0.05 | 5.95 | 5.90 | 318,700 | 0.00 | 13.49 | - |
28/08/68
|
5.90 | 5.90 unread messages | 0.00 | 5.90 | 5.85 | 162,500 | 0.00 | 13.60 | - |
27/08/68
|
5.90 | 5.90 unread messages | 0.00 | 5.90 | 5.85 | 204,400 | 0.00 | 13.60 | - |
26/08/68
|
5.90 | 5.90 unread messages | 0.00 | 5.90 | 5.85 | 381,300 | 0.00 | 13.60 | - |
22/08/68
|
5.90 | 5.90 unread messages | 0.00 | 5.90 | 5.90 | 277,500 | 0.00 | 13.60 | - |
21/08/68
|
5.90 | 5.90 unread messages | 0.00 | 5.90 | 5.85 | 130,000 | 0.00 | 13.60 | - |
20/08/68
|
5.90 | 5.90 unread messages | -0.05 | 5.90 | 5.85 | 325,400 | 0.00 | 13.60 | - |
19/08/68
|
5.95 | 5.95 unread messages | +0.05 | 5.95 | 5.90 | 286,000 | 0.00 | 13.49 | - |
18/08/68
|
5.95 | 5.90 unread messages | 0.00 | 5.95 | 5.85 | 522,500 | 0.00 | 13.60 | - |
15/08/68
|
5.95 | 5.90 unread messages | -0.25 | 5.95 | 5.90 | 1,017,100 | 0.00 | 13.60 | - |
14/08/68
|
6.10 | 6.15 unread messages | +0.05 | 6.15 | 6.05 | 824,200 | 0.00 | 13.05 | - |
13/08/68
|
6.10 | 6.10 unread messages | +0.05 | 6.10 | 6.05 | 632,300 | 0.00 | 13.15 | - |
08/08/68
|
6.10 | 6.05 unread messages | -0.10 | 6.10 | 6.00 | 2,888,600 | 0.00 | 13.26 | - |
07/08/68
|
6.10 | 6.15 unread messages | +0.10 | 6.15 | 6.05 | 431,800 | 0.00 | 13.05 | - |
06/08/68
|
6.10 | 6.05 unread messages | -0.05 | 6.15 | 6.05 | 3,199,700 | 0.00 | 13.26 | - |
05/08/68
|
6.05 | 6.10 unread messages | +0.05 | 6.10 | 6.05 | 99,900 | 0.00 | 13.15 | - |
04/08/68
|
6.05 | 6.05 unread messages | 0.00 | 6.10 | 6.05 | 65,400 | 0.00 | 13.26 | - |
01/08/68
|
6.05 | 6.05 unread messages | 0.00 | 6.10 | 6.00 | 391,300 | 0.00 | 13.26 | - |
31/07/68
|
6.05 | 6.05 unread messages | -0.05 | 6.05 | 6.00 | 351,000 | 0.00 | 13.26 | - |
30/07/68
|
6.10 | 6.10 unread messages | +0.05 | 6.10 | 6.00 | 98,800 | 0.00 | 13.15 | - |
29/07/68
|
6.00 | 6.05 unread messages | +0.10 | 6.05 | 6.00 | 112,200 | 0.00 | 13.26 | - |
25/07/68
|
6.05 | 5.95 unread messages | -0.05 | 6.05 | 5.95 | 489,900 | 0.00 | 13.49 | - |
24/07/68
|
6.00 | 6.00 unread messages | 0.00 | 6.05 | 6.00 | 204,000 | 0.00 | 13.37 | - |
23/07/68
|
6.00 | 6.00 unread messages | +0.05 | 6.05 | 5.95 | 322,400 | 0.00 | 13.37 | - |
22/07/68
|
5.95 | 5.95 unread messages | 0.00 | 6.00 | 5.95 | 150,700 | 0.00 | 13.49 | - |
21/07/68
|
5.95 | 5.95 unread messages | +0.05 | 6.00 | 5.90 | 250,200 | 0.00 | 13.49 | - |
18/07/68
|
5.90 | 5.90 unread messages | 0.00 | 5.95 | 5.85 | 426,400 | 0.00 | 13.60 | - |
17/07/68
|
5.90 | 5.90 unread messages | -0.05 | 5.95 | 5.90 | 78,100 | 0.00 | 13.60 | - |
16/07/68
|
5.95 | 5.95 unread messages | 0.00 | 5.95 | 5.90 | 284,300 | 0.00 | 13.49 | - |
15/07/68
|
5.90 | 5.95 unread messages | +0.05 | 5.95 | 5.90 | 176,300 | 0.00 | 13.49 | - |
14/07/68
|
5.90 | 5.90 unread messages | 0.00 | 5.95 | 5.85 | 239,500 | 0.00 | 13.60 | - |
11/07/68
|
5.90 | 5.90 unread messages | 0.00 | 5.95 | 5.90 | 116,000 | 0.00 | 13.60 | - |
09/07/68
|
5.95 | 5.90 unread messages | 0.00 | 5.95 | 5.85 | 186,200 | 0.00 | 13.60 | - |
08/07/68
|
5.90 | 5.90 unread messages | 0.00 | 5.95 | 5.90 | 126,700 | 0.00 | 13.60 | - |
07/07/68
|
5.90 | 5.90 unread messages | -0.05 | 5.95 | 5.85 | 216,600 | 0.00 | 13.60 | - |
04/07/68
|
5.90 | 5.95 unread messages | 0.00 | 5.95 | 5.90 | 136,600 | 0.00 | 13.49 | - |
03/07/68
|
5.95 | 5.95 unread messages | 0.00 | 5.95 | 5.90 | 34,000 | 0.00 | 13.49 | - |
02/07/68
|
5.95 | 5.95 unread messages | +0.05 | 5.95 | 5.90 | 202,600 | 0.00 | 13.49 | - |
01/07/68
|
5.95 | 5.90 unread messages | -0.05 | 5.95 | 5.90 | 87,900 | 0.00 | 13.60 | - |
30/06/68
|
5.90 | 5.95 unread messages | +0.05 | 5.95 | 5.85 | 136,000 | 0.00 | 13.49 | - |
27/06/68
|
5.90 | 5.90 unread messages | 0.00 | 5.90 | 5.85 | 100,900 | 0.00 | 13.60 | - |
26/06/68
|
5.90 | 5.90 unread messages | +0.05 | 5.90 | 5.85 | 43,200 | 0.00 | 13.60 | - |
25/06/68
|
5.80 | 5.85 unread messages | +0.05 | 5.85 | 5.75 | 506,800 | 0.00 | 13.72 | - |
24/06/68
|
5.90 | 5.80 unread messages | -0.05 | 5.90 | 5.80 | 695,400 | 0.00 | 13.83 | - |
23/06/68
|
5.90 | 5.85 unread messages | -0.05 | 5.90 | 5.80 | 325,300 | 0.00 | 13.72 | - |
20/06/68
|
5.90 | 5.90 unread messages | 0.00 | 5.90 | 5.90 | 172,400 | 0.00 | 13.60 | - |
19/06/68
|
5.85 | 5.90 unread messages | 0.00 | 5.90 | 5.85 | 294,800 | 0.00 | 13.60 | - |
18/06/68
|
5.95 | 5.90 unread messages | 0.00 | 5.95 | 5.85 | 315,700 | 0.00 | 13.60 | - |
17/06/68
|
5.90 | 5.90 unread messages | 0.00 | 5.95 | 5.90 | 29,200 | 0.00 | 13.60 | - |
16/06/68
|
5.85 | 5.90 unread messages | 0.00 | 5.95 | 5.85 | 98,000 | 0.00 | 13.60 | - |
13/06/68
|
5.90 | 5.90 unread messages | 0.00 | 5.90 | 5.85 | 127,800 | 0.00 | 13.60 | - |
12/06/68
|
5.90 | 5.90 unread messages | 0.00 | 5.95 | 5.90 | 205,900 | 0.00 | 13.60 | - |
11/06/68
|
5.90 | 5.90 unread messages | 0.00 | 5.95 | 5.85 | 101,000 | 0.00 | 13.60 | - |
10/06/68
|
5.90 | 5.90 unread messages | -0.05 | 5.95 | 5.90 | 253,500 | 0.00 | 13.60 | - |
09/06/68
|
5.95 | 5.95 unread messages | 0.00 | 5.95 | 5.90 | 195,300 | 0.00 | 13.49 | - |
06/06/68
|
5.95 | 5.95 unread messages | +0.05 | 5.95 | 5.90 | 123,000 | 0.00 | 13.49 | - |
05/06/68
|
5.90 | 5.90 unread messages | 0.00 | 5.95 | 5.90 | 233,700 | 0.00 | 13.60 | - |
04/06/68
|
5.95 | 5.90 unread messages | 0.00 | 5.95 | 5.90 | 92,800 | 0.00 | 13.60 | - |
30/05/68
|
5.90 | 5.90 unread messages | 0.00 | 5.95 | 5.85 | 224,700 | 0.00 | 13.60 | - |
29/05/68
|
5.90 | 5.90 unread messages | 0.00 | 5.90 | 5.85 | 345,800 | 0.00 | 13.60 | - |
28/05/68
|
5.90 | 5.90 unread messages | 0.00 | 5.90 | 5.80 | 423,000 | 0.00 | 13.60 | - |
27/05/68
|
5.90 | 5.90 unread messages | 0.00 | 5.95 | 5.85 | 162,900 | 0.00 | 13.60 | - |
26/05/68
|
5.90 | 5.90 unread messages | +0.05 | 5.95 | 5.85 | 135,900 | 0.00 | 13.60 | - |
23/05/68
|
5.90 | 5.85 unread messages | -0.05 | 5.95 | 5.85 | 581,100 | 0.00 | 13.72 | - |
22/05/68
|
5.90 | 5.90 unread messages | -0.05 | 5.90 | 5.85 | 165,300 | 0.00 | 13.60 | - |
21/05/68
|
5.90 | 5.95 unread messages | 0.00 | 5.95 | 5.85 | 394,100 | 0.00 | 13.49 | - |
20/05/68
|
5.95 | 5.95 unread messages | 0.00 | 5.95 | 5.85 | 748,700 | 0.00 | 13.49 | - |
19/05/68
|
5.90 | 5.95 unread messages | -0.15 | 5.95 | 5.85 | 799,600 | 0.00 | 13.49 | - |
16/05/68
|
6.20 | 6.10 unread messages | -0.10 | 6.20 | 6.10 | 2,052,600 | 0.00 | 13.15 | - |
14/05/68
|
6.20 | 6.25 unread messages | +0.05 | 6.25 | 6.20 | 218,100 | 0.00 | 12.84 | - |
13/05/68
|
6.20 | 6.20 unread messages | +0.05 | 6.25 | 6.20 | 743,300 | 0.00 | 12.94 | - |
09/05/68
|
6.20 | 6.15 unread messages | -0.05 | 6.25 | 6.15 | 875,900 | 0.00 | 13.05 | - |
09/05/68
|
6.20 | 6.15 unread messages | -0.05 | 6.25 | 6.15 | 875,900 | 0.00 | 13.05 | - |
08/05/68
|
6.15 | 6.20 unread messages | +0.10 | 6.25 | 6.15 | 782,800 | 0.00 | 12.94 | - |
07/05/68
|
6.15 | 6.10 unread messages | 0.00 | 6.15 | 6.10 | 116,800 | 0.00 | 13.15 | - |
06/05/68
|
6.10 | 6.10 unread messages | 0.00 | 6.15 | 6.10 | 313,800 | 0.00 | 13.15 | - |
02/05/68
|
6.10 | 6.10 unread messages | +0.05 | 6.15 | 6.05 | 97,800 | 0.00 | 13.15 | - |
30/04/68
|
6.00 | 6.05 unread messages | 0.00 | 6.10 | 6.00 | 332,400 | 0.00 | 13.26 | - |
29/04/68
|
6.00 | 6.05 unread messages | 0.00 | 6.05 | 6.00 | 353,400 | 0.00 | 13.26 | - |
28/04/68
|
6.05 | 6.05 unread messages | 0.00 | 6.05 | 6.00 | 95,500 | 0.00 | 13.26 | - |
25/04/68
|
6.05 | 6.05 unread messages | 0.00 | 6.10 | 6.05 | 107,800 | 0.00 | 13.26 | - |
24/04/68
|
6.00 | 6.05 unread messages | 0.00 | 6.05 | 6.00 | 323,800 | 0.00 | 13.26 | - |
23/04/68
|
6.00 | 6.05 unread messages | +0.05 | 6.05 | 5.95 | 176,100 | 0.00 | 13.26 | - |
22/04/68
|
6.00 | 6.00 unread messages | 0.00 | 6.00 | 5.90 | 172,400 | 0.00 | 13.37 | - |
21/04/68
|
6.00 | 6.00 unread messages | 0.00 | 6.00 | 5.95 | 87,100 | 0.00 | 13.37 | - |
18/04/68
|
6.00 | 6.00 unread messages | +0.05 | 6.05 | 5.95 | 95,700 | 0.00 | 13.37 | - |
17/04/68
|
5.95 | 5.95 unread messages | 0.00 | 6.00 | 5.90 | 98,600 | 0.00 | 13.49 | - |
16/04/68
|
5.90 | 5.95 unread messages | +0.10 | 5.95 | 5.85 | 159,300 | 0.00 | 13.49 | - |
11/04/68
|
5.90 | 5.85 unread messages | 0.00 | 5.90 | 5.85 | 173,500 | 0.00 | 13.72 | - |
10/04/68
|
5.85 | 5.85 unread messages | +0.05 | 5.95 | 5.85 | 289,700 | 0.00 | 13.72 | - |
09/04/68
|
5.75 | 5.80 unread messages | 0.00 | 5.85 | 5.75 | 605,500 | 0.00 | 13.83 | - |
08/04/68
|
5.85 | 5.80 unread messages | -0.15 | 5.90 | 5.80 | 784,200 | 0.00 | 13.83 | - |
04/04/68
|
6.00 | 5.95 unread messages | -0.05 | 6.00 | 5.90 | 988,600 | 0.00 | 13.49 | - |
03/04/68
|
6.00 | 6.00 unread messages | 0.00 | 6.05 | 5.95 | 442,700 | 0.00 | 13.37 | - |
02/04/68
|
6.00 | 6.00 unread messages | 0.00 | 6.05 | 6.00 | 116,000 | 0.00 | 13.37 | - |
01/04/68
|
5.95 | 6.00 unread messages | +0.05 | 6.05 | 5.95 | 389,600 | 0.00 | 13.37 | - |
31/03/68
|
6.05 | 5.95 unread messages | -0.10 | 6.05 | 5.90 | 1,230,300 | 0.00 | 13.49 | - |
28/03/68
|
6.05 | 6.05 unread messages | 0.00 | 6.05 | 6.05 | 45,300 | 0.00 | 13.26 | - |
27/03/68
|
6.10 | 6.05 unread messages | -0.05 | 6.10 | 6.05 | 185,200 | 0.00 | 13.26 | - |
26/03/68
|
6.10 | 6.10 unread messages | 0.00 | 6.15 | 6.10 | 129,800 | 0.00 | 13.15 | - |
25/03/68
|
6.10 | 6.10 unread messages | +0.05 | 6.10 | 6.10 | 50,600 | 0.00 | 13.15 | - |
24/03/68
|
6.10 | 6.05 unread messages | 0.00 | 6.10 | 6.05 | 322,800 | 0.00 | 13.26 | - |
21/03/68
|
6.05 | 6.05 unread messages | -0.05 | 6.15 | 6.05 | 1,266,200 | 0.00 | 13.26 | - |
20/03/68
|
6.10 | 6.10 unread messages | 0.00 | 6.15 | 6.10 | 219,600 | 0.00 | 13.15 | - |
19/03/68
|
6.05 | 6.10 unread messages | +0.05 | 6.10 | 6.05 | 356,700 | 0.00 | 13.15 | - |
18/03/68
|
6.10 | 6.05 unread messages | 0.00 | 6.10 | 6.05 | 326,000 | 0.00 | 13.26 | - |
17/03/68
|
6.05 | 6.05 unread messages | 0.00 | 6.10 | 6.05 | 263,300 | 0.00 | 13.26 | - |
14/03/68
|
6.10 | 6.05 unread messages | 0.00 | 6.10 | 6.05 | 154,900 | 0.00 | 13.26 | - |
13/03/68
|
6.05 | 6.05 unread messages | +0.05 | 6.05 | 6.00 | 258,500 | 0.00 | 13.26 | - |
12/03/68
|
6.05 | 6.00 unread messages | 0.00 | 6.10 | 6.00 | 269,400 | 0.00 | 13.37 | - |
11/03/68
|
6.00 | 6.00 unread messages | 0.00 | 6.05 | 6.00 | 413,000 | 0.00 | 13.37 | - |
10/03/68
|
6.00 | 6.00 unread messages | 0.00 | 6.00 | 5.95 | 574,700 | 0.00 | 13.37 | - |
07/03/68
|
6.00 | 6.00 unread messages | 0.00 | 6.05 | 5.95 | 339,400 | 0.00 | 13.37 | - |
06/03/68
|
6.05 | 6.00 unread messages | -0.05 | 6.05 | 5.95 | 733,300 | 0.00 | 13.37 | - |
05/03/68
|
6.00 | 6.05 unread messages | 0.00 | 6.05 | 6.00 | 1,182,700 | 0.00 | 13.26 | - |
04/03/68
|
6.00 | 6.05 unread messages | +0.05 | 6.05 | 6.00 | 707,800 | 0.00 | 13.26 | - |
03/03/68
|
6.05 | 6.00 unread messages | 0.00 | 6.05 | 6.00 | 450,400 | 0.00 | 13.37 | - |
28/02/68
|
6.00 | 6.00 unread messages | 0.00 | 6.05 | 6.00 | 1,014,500 | 0.00 | 13.37 | - |
27/02/68
|
6.00 | 6.00 unread messages | -0.10 | 6.05 | 6.00 | 184,100 | 0.00 | 13.37 | - |
26/02/68
|
6.00 | 6.10 unread messages | +0.10 | 6.10 | 6.00 | 422,000 | 0.00 | 13.15 | - |
25/02/68
|
6.05 | 6.00 unread messages | -0.10 | 6.10 | 5.95 | 648,800 | 0.00 | 13.37 | - |
24/02/68
|
6.10 | 6.10 unread messages | +0.05 | 6.10 | 6.00 | 526,300 | 0.00 | 13.15 | - |
21/02/68
|
6.10 | 6.05 unread messages | 0.00 | 6.10 | 6.05 | 214,700 | 0.00 | 13.26 | - |
20/02/68
|
6.10 | 6.05 unread messages | -0.10 | 6.10 | 6.05 | 166,700 | 0.00 | 13.26 | - |
19/02/68
|
6.05 | 6.15 unread messages | 0.00 | 6.15 | 6.05 | 260,400 | 0.00 | 13.05 | - |
18/02/68
|
6.10 | 6.15 unread messages | +0.05 | 6.15 | 6.05 | 376,300 | 0.00 | 13.05 | - |
17/02/68
|
6.00 | 6.10 unread messages | -0.20 | 6.10 | 6.00 | 707,300 | 0.00 | 13.15 | - |
14/02/68
|
6.30 | 6.30 unread messages | 0.00 | 6.30 | 6.25 | 1,457,300 | 0.00 | 12.74 | - |
13/02/68
|
6.30 | 6.30 unread messages | 0.00 | 6.30 | 6.25 | 775,700 | 0.00 | 12.74 | - |
11/02/68
|
6.30 | 6.30 unread messages | 0.00 | 6.30 | 6.25 | 591,900 | 0.00 | 12.74 | - |
10/02/68
|
6.35 | 6.30 unread messages | 0.00 | 6.35 | 6.25 | 965,100 | 0.00 | 12.74 | - |