ราคาหุ้นย้อนหลัง CPN
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
57.25 | 57.75 unread messages | 0.00 | 58.25 | 57.25 | 4,388,700 | 14.52 | 3.64 | - |
29/01/69
|
58.00 | 57.75 unread messages | -0.50 | 58.25 | 57.25 | 3,982,700 | 14.52 | 3.64 | - |
28/01/69
|
58.50 | 58.25 unread messages | -0.25 | 58.50 | 58.25 | 3,568,700 | 14.65 | 3.61 | - |
27/01/69
|
58.00 | 58.50 unread messages | +0.75 | 58.75 | 57.75 | 8,475,300 | 14.71 | 3.59 | - |
26/01/69
|
57.75 | 57.75 unread messages | -0.25 | 58.00 | 57.25 | 6,133,800 | 14.52 | 3.64 | - |
23/01/69
|
58.00 | 58.00 unread messages | +0.50 | 58.00 | 57.25 | 8,471,500 | 14.58 | 3.62 | - |
22/01/69
|
58.00 | 57.50 unread messages | -0.25 | 58.75 | 57.50 | 10,382,900 | 14.46 | 3.65 | - |
21/01/69
|
57.75 | 57.75 unread messages | +0.50 | 58.00 | 56.75 | 10,550,000 | 14.52 | 3.64 | - |
20/01/69
|
57.25 | 57.25 unread messages | 0.00 | 58.25 | 57.25 | 8,680,400 | 14.39 | 3.67 | - |
19/01/69
|
57.50 | 57.25 unread messages | -1.00 | 58.50 | 57.25 | 6,971,600 | 14.39 | 3.67 | - |
16/01/69
|
56.75 | 58.25 unread messages | +1.75 | 58.25 | 56.50 | 10,454,100 | 14.65 | 3.61 | - |
15/01/69
|
55.00 | 56.50 unread messages | +1.25 | 56.75 | 54.50 | 13,153,400 | 14.21 | 3.72 | - |
14/01/69
|
54.00 | 55.25 unread messages | +1.00 | 55.50 | 54.00 | 3,543,200 | 13.89 | 3.80 | - |
13/01/69
|
55.50 | 54.25 unread messages | -1.00 | 55.50 | 54.00 | 9,900,200 | 13.64 | 3.87 | - |
12/01/69
|
55.00 | 55.25 unread messages | 0.00 | 55.50 | 54.50 | 3,633,600 | 13.89 | 3.80 | - |
09/01/69
|
55.75 | 55.25 unread messages | -0.75 | 56.25 | 55.00 | 7,214,600 | 13.89 | 3.80 | - |
08/01/69
|
55.75 | 56.00 unread messages | -0.25 | 56.25 | 55.00 | 6,553,900 | 14.08 | 3.75 | - |
07/01/69
|
55.50 | 56.25 unread messages | +0.75 | 56.25 | 55.00 | 3,322,500 | 14.14 | 3.73 | - |
06/01/69
|
55.75 | 55.50 unread messages | -0.25 | 56.00 | 55.00 | 3,774,300 | 13.95 | 3.78 | - |
05/01/69
|
56.00 | 55.75 unread messages | +0.50 | 56.00 | 55.25 | 5,775,800 | 14.02 | 3.77 | - |