ราคาหุ้นย้อนหลัง CPN
ตาราง ราคาหุ้นย้อนหลัง
70/52.5
52 Week ต่ำสุด/สูงสุด
15
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
62.25 | 62.25 unread messages | 0.00 | 62.50 | 61.25 | 4,494,400 | 16.62 | 2.89 | 0.00 |
21/11/67
|
63.00 | 62.25 unread messages | +0.50 | 63.00 | 62.00 | 4,976,000 | 16.62 | 2.89 | 0.00 |
20/11/67
|
61.75 | 61.75 unread messages | 0.00 | 62.00 | 61.00 | 3,008,300 | 16.48 | 2.91 | 0.00 |
19/11/67
|
61.50 | 61.75 unread messages | +0.75 | 62.75 | 61.00 | 6,324,000 | 16.48 | 2.91 | 0.00 |
18/11/67
|
60.75 | 61.00 unread messages | +0.75 | 61.75 | 60.75 | 3,319,200 | 16.28 | 2.95 | 0.00 |
15/11/67
|
59.50 | 60.25 unread messages | +0.25 | 60.50 | 59.25 | 2,853,400 | 16.08 | 2.99 | 0.00 |
14/11/67
|
60.50 | 60.00 unread messages | -1.00 | 61.50 | 60.00 | 5,948,000 | 15.98 | 3.00 | 0.00 |
13/11/67
|
60.50 | 61.00 unread messages | +0.75 | 61.50 | 60.50 | 3,901,700 | 16.25 | 2.95 | 0.00 |
12/11/67
|
62.25 | 60.25 unread messages | -2.75 | 62.50 | 60.00 | 9,846,700 | 16.05 | 2.99 | 0.00 |
11/11/67
|
62.50 | 63.00 unread messages | +0.75 | 63.00 | 62.00 | 4,251,300 | 16.78 | 2.86 | 0.00 |
08/11/67
|
63.25 | 62.25 unread messages | -0.75 | 63.50 | 62.25 | 4,168,300 | 16.58 | 2.89 | 0.00 |
07/11/67
|
62.75 | 63.00 unread messages | -0.25 | 63.50 | 62.50 | 5,402,300 | 16.78 | 2.86 | 0.00 |
06/11/67
|
64.25 | 63.25 unread messages | -1.00 | 64.50 | 63.00 | 8,707,000 | 16.85 | 2.85 | 0.00 |
05/11/67
|
63.00 | 64.25 unread messages | +1.25 | 64.75 | 62.75 | 6,597,800 | 17.12 | 2.80 | 0.00 |
04/11/67
|
63.25 | 63.00 unread messages | 0.00 | 63.75 | 63.00 | 3,215,000 | 16.78 | 2.86 | 0.00 |
01/11/67
|
62.50 | 63.00 unread messages | +0.25 | 63.25 | 62.25 | 7,581,400 | 16.78 | 2.86 | 0.00 |
31/10/67
|
63.25 | 62.75 unread messages | -0.50 | 63.75 | 62.25 | 13,089,400 | 16.72 | 2.87 | 0.00 |
30/10/67
|
64.00 | 63.25 unread messages | -1.50 | 64.25 | 62.75 | 9,281,700 | 16.85 | 2.85 | 0.00 |
29/10/67
|
64.75 | 64.75 unread messages | +0.75 | 65.50 | 64.25 | 4,495,300 | 17.25 | 2.78 | 0.00 |
28/10/67
|
65.25 | 64.00 unread messages | -1.00 | 65.25 | 63.75 | 5,498,200 | 17.05 | 2.81 | 0.00 |
25/10/67
|
65.00 | 65.00 unread messages | 0.00 | 65.50 | 64.25 | 5,757,500 | 17.31 | 2.77 | 0.00 |
24/10/67
|
65.75 | 65.00 unread messages | -1.00 | 66.25 | 64.75 | 7,668,000 | 17.31 | 2.77 | 0.00 |
22/10/67
|
67.00 | 66.00 unread messages | -1.00 | 67.25 | 65.75 | 8,113,700 | 17.58 | 2.73 | 0.00 |
21/10/67
|
68.50 | 67.00 unread messages | -1.25 | 68.75 | 67.00 | 5,286,700 | 17.85 | 2.69 | 0.00 |
18/10/67
|
67.25 | 68.25 unread messages | +0.75 | 68.75 | 67.25 | 5,351,500 | 18.18 | 2.64 | 0.00 |
17/10/67
|
68.00 | 67.50 unread messages | 0.00 | 68.50 | 67.00 | 6,423,300 | 17.98 | 2.67 | 0.00 |
16/10/67
|
67.25 | 67.50 unread messages | +0.50 | 68.50 | 66.75 | 8,951,500 | 17.98 | 2.67 | 0.00 |
15/10/67
|
67.75 | 67.00 unread messages | -0.75 | 67.75 | 66.75 | 5,930,500 | 17.85 | 2.69 | 0.00 |
11/10/67
|
67.00 | 67.75 unread messages | +1.00 | 68.50 | 67.00 | 9,964,400 | 18.05 | 2.66 | 0.00 |
10/10/67
|
67.25 | 66.75 unread messages | -0.50 | 67.75 | 66.75 | 7,229,500 | 17.78 | 2.70 | 0.00 |
09/10/67
|
66.75 | 67.25 unread messages | +0.25 | 67.75 | 66.75 | 6,094,300 | 17.91 | 2.68 | 0.00 |
08/10/67
|
66.00 | 67.00 unread messages | +0.50 | 67.50 | 66.00 | 6,088,400 | 17.85 | 2.69 | 0.00 |
07/10/67
|
66.00 | 66.50 unread messages | 0.00 | 66.50 | 65.50 | 9,186,800 | 17.71 | 2.71 | 0.00 |
04/10/67
|
68.00 | 66.50 unread messages | -1.00 | 68.00 | 66.25 | 7,272,800 | 17.71 | 2.71 | 0.00 |
03/10/67
|
66.75 | 67.50 unread messages | +0.25 | 67.75 | 66.00 | 8,244,800 | 17.98 | 2.67 | 0.00 |
02/10/67
|
67.00 | 67.25 unread messages | 0.00 | 68.00 | 66.50 | 7,380,700 | 17.91 | 2.68 | 0.00 |
01/10/67
|
67.00 | 67.25 unread messages | +0.25 | 67.75 | 66.75 | 9,395,000 | 17.91 | 2.68 | 0.00 |
30/09/67
|
65.50 | 67.00 unread messages | +1.00 | 67.00 | 65.50 | 12,607,000 | 17.85 | 2.69 | 0.00 |
27/09/67
|
66.25 | 66.00 unread messages | 0.00 | 66.50 | 65.50 | 9,177,800 | 17.58 | 2.73 | 0.00 |
26/09/67
|
67.00 | 66.00 unread messages | -1.00 | 67.00 | 65.75 | 11,659,200 | 17.58 | 2.73 | 0.00 |
25/09/67
|
67.75 | 67.00 unread messages | -1.00 | 68.25 | 66.75 | 8,253,000 | 17.85 | 2.69 | 0.00 |
24/09/67
|
67.50 | 68.00 unread messages | +1.00 | 68.25 | 67.00 | 10,215,500 | 18.11 | 2.65 | 0.00 |
23/09/67
|
66.50 | 67.00 unread messages | +0.75 | 67.75 | 66.25 | 12,037,900 | 17.85 | 2.69 | 0.00 |
20/09/67
|
67.75 | 66.25 unread messages | -2.00 | 68.25 | 66.00 | 11,029,500 | 17.65 | 2.72 | 0.00 |
19/09/67
|
66.00 | 68.25 unread messages | +3.00 | 68.25 | 65.25 | 19,530,200 | 18.18 | 2.64 | 0.00 |
18/09/67
|
65.25 | 65.25 unread messages | 0.00 | 65.50 | 64.50 | 5,889,700 | 17.38 | 2.76 | 0.00 |
17/09/67
|
65.50 | 65.25 unread messages | -0.25 | 65.75 | 64.75 | 6,808,700 | 17.38 | 2.76 | 0.00 |
16/09/67
|
64.75 | 65.50 unread messages | +1.00 | 65.50 | 64.75 | 6,648,300 | 17.45 | 2.75 | 0.00 |
13/09/67
|
65.00 | 64.50 unread messages | 0.00 | 65.25 | 64.25 | 4,775,200 | 17.18 | 2.79 | 0.00 |
12/09/67
|
64.50 | 64.50 unread messages | +0.50 | 65.00 | 64.25 | 6,462,600 | 17.18 | 2.79 | 0.00 |
11/09/67
|
64.75 | 64.00 unread messages | -0.50 | 65.00 | 63.00 | 11,352,800 | 17.05 | 2.81 | 0.00 |
10/09/67
|
65.00 | 64.50 unread messages | -0.50 | 65.25 | 64.00 | 7,060,900 | 17.18 | 2.79 | 0.00 |
09/09/67
|
66.25 | 65.00 unread messages | -1.50 | 66.50 | 64.50 | 16,173,900 | 17.31 | 2.77 | 0.00 |
06/09/67
|
62.50 | 66.50 unread messages | +5.25 | 66.50 | 62.25 | 37,037,800 | 17.71 | 2.71 | 0.00 |
05/09/67
|
59.50 | 61.25 unread messages | +2.00 | 61.50 | 59.50 | 11,146,400 | 16.32 | 2.94 | 0.00 |
04/09/67
|
59.00 | 59.25 unread messages | -0.25 | 59.75 | 58.75 | 5,256,600 | 15.78 | 3.04 | 0.00 |
03/09/67
|
59.25 | 59.50 unread messages | 0.00 | 59.75 | 58.75 | 4,783,700 | 15.85 | 3.03 | 0.00 |
02/09/67
|
59.00 | 59.50 unread messages | 0.00 | 59.50 | 59.00 | 1,635,100 | 15.85 | 3.03 | 0.00 |
30/08/67
|
59.50 | 59.50 unread messages | 0.00 | 60.00 | 59.25 | 7,273,300 | 15.85 | 3.03 | 0.00 |
29/08/67
|
59.75 | 59.50 unread messages | 0.00 | 60.00 | 59.25 | 2,956,600 | 15.85 | 3.03 | 0.00 |
28/08/67
|
59.25 | 59.50 unread messages | +0.25 | 60.00 | 58.75 | 5,093,400 | 15.85 | 3.03 | 0.00 |
27/08/67
|
59.50 | 59.25 unread messages | -0.50 | 60.00 | 59.00 | 4,394,600 | 15.78 | 3.04 | 0.00 |
26/08/67
|
58.50 | 59.75 unread messages | +1.25 | 59.75 | 58.00 | 6,317,500 | 15.92 | 3.01 | 0.00 |
23/08/67
|
57.75 | 58.50 unread messages | +0.25 | 59.25 | 57.75 | 7,160,500 | 15.58 | 3.08 | 0.00 |
22/08/67
|
58.50 | 58.25 unread messages | -0.25 | 59.00 | 58.00 | 8,949,400 | 15.52 | 3.09 | 0.00 |
21/08/67
|
58.25 | 58.50 unread messages | +0.50 | 58.75 | 57.75 | 3,698,800 | 15.58 | 3.08 | 0.00 |
20/08/67
|
58.50 | 58.00 unread messages | -0.50 | 59.50 | 57.75 | 4,795,000 | 15.45 | 3.10 | 0.00 |
19/08/67
|
57.75 | 58.50 unread messages | +1.00 | 58.50 | 57.25 | 6,166,400 | 15.58 | 3.08 | 0.00 |
16/08/67
|
55.50 | 57.50 unread messages | +3.00 | 58.00 | 55.50 | 9,511,700 | 15.32 | 3.13 | 0.00 |
15/08/67
|
53.25 | 54.50 unread messages | +1.75 | 55.25 | 52.75 | 7,855,200 | 15.32 | 3.30 | 0.00 |
14/08/67
|
53.75 | 52.75 unread messages | -0.50 | 54.25 | 52.50 | 9,001,500 | 14.82 | 3.41 | 0.00 |
13/08/67
|
54.00 | 53.25 unread messages | -1.00 | 54.25 | 53.00 | 5,308,200 | 14.96 | 3.38 | 0.00 |
09/08/67
|
55.00 | 54.25 unread messages | -0.50 | 55.25 | 53.75 | 6,415,500 | 15.25 | 3.32 | 0.00 |
08/08/67
|
54.00 | 54.75 unread messages | +0.25 | 54.75 | 53.50 | 5,568,400 | 15.39 | 3.29 | 0.00 |
07/08/67
|
54.00 | 54.50 unread messages | +0.75 | 55.25 | 54.00 | 5,359,600 | 15.32 | 3.30 | 0.00 |
06/08/67
|
54.25 | 53.75 unread messages | 0.00 | 54.25 | 53.50 | 5,257,500 | 15.11 | 3.35 | 0.00 |
05/08/67
|
55.00 | 53.75 unread messages | -2.00 | 55.00 | 53.25 | 9,575,000 | 15.11 | 3.35 | 0.00 |
02/08/67
|
55.25 | 55.75 unread messages | 0.00 | 56.00 | 55.00 | 4,564,100 | 15.67 | 3.23 | 0.00 |
01/08/67
|
55.50 | 55.75 unread messages | +0.50 | 56.25 | 55.50 | 7,402,100 | 15.67 | 3.23 | 0.00 |
31/07/67
|
54.50 | 55.25 unread messages | +1.00 | 56.00 | 54.50 | 12,155,400 | 15.53 | 3.26 | 0.00 |
30/07/67
|
55.75 | 54.25 unread messages | -2.00 | 56.00 | 54.25 | 7,339,600 | 15.25 | 3.32 | 0.00 |
26/07/67
|
56.25 | 56.25 unread messages | 0.00 | 56.50 | 56.00 | 5,507,800 | 15.81 | 3.20 | 0.00 |
25/07/67
|
55.75 | 56.25 unread messages | +0.25 | 56.50 | 55.25 | 3,730,500 | 15.81 | 3.20 | 0.00 |
24/07/67
|
57.00 | 56.00 unread messages | -1.25 | 57.00 | 55.25 | 8,133,900 | 15.74 | 3.21 | 0.00 |
23/07/67
|
57.25 | 57.25 unread messages | +0.25 | 57.50 | 57.00 | 3,394,500 | 16.09 | 3.14 | 0.00 |
19/07/67
|
57.75 | 57.00 unread messages | -0.50 | 58.50 | 57.00 | 7,699,600 | 16.02 | 3.16 | 0.00 |
18/07/67
|
57.00 | 57.50 unread messages | +0.75 | 58.00 | 57.00 | 4,573,300 | 16.16 | 3.13 | 0.00 |
17/07/67
|
56.75 | 56.75 unread messages | 0.00 | 57.00 | 56.50 | 3,216,600 | 15.95 | 3.17 | 0.00 |
16/07/67
|
57.25 | 56.75 unread messages | -0.25 | 57.25 | 56.50 | 4,093,600 | 15.95 | 3.17 | 0.00 |
15/07/67
|
57.00 | 57.00 unread messages | 0.00 | 57.25 | 56.50 | 2,818,000 | 16.02 | 3.16 | 0.00 |
12/07/67
|
56.75 | 57.00 unread messages | +0.25 | 57.25 | 56.50 | 4,637,500 | 16.02 | 3.16 | 0.00 |
11/07/67
|
56.50 | 56.75 unread messages | +0.25 | 56.75 | 55.75 | 4,986,800 | 15.95 | 3.17 | 0.00 |
10/07/67
|
56.00 | 56.50 unread messages | +0.75 | 56.50 | 55.75 | 4,300,200 | 15.88 | 3.19 | 0.00 |
09/07/67
|
56.25 | 55.75 unread messages | -1.25 | 56.50 | 55.75 | 4,867,100 | 15.67 | 3.23 | 0.00 |
08/07/67
|
55.75 | 57.00 unread messages | +1.00 | 57.00 | 55.50 | 3,488,700 | 16.02 | 3.16 | 0.00 |
05/07/67
|
55.50 | 56.00 unread messages | +0.75 | 56.25 | 55.00 | 4,305,100 | 15.74 | 3.21 | 0.00 |
04/07/67
|
55.50 | 55.25 unread messages | +0.25 | 56.25 | 55.25 | 3,377,100 | 15.53 | 3.26 | 0.00 |
03/07/67
|
54.75 | 55.00 unread messages | +0.50 | 55.25 | 54.25 | 3,439,600 | 15.46 | 3.27 | 0.00 |
02/07/67
|
55.00 | 54.50 unread messages | -1.00 | 55.25 | 54.00 | 7,370,600 | 15.32 | 3.30 | 0.00 |
01/07/67
|
55.25 | 55.50 unread messages | +0.25 | 55.75 | 55.25 | 2,602,900 | 15.60 | 3.24 | 0.00 |
28/06/67
|
55.50 | 55.25 unread messages | -0.75 | 56.00 | 55.25 | 6,203,200 | 15.53 | 3.26 | 0.00 |
27/06/67
|
55.50 | 56.00 unread messages | 0.00 | 56.25 | 55.25 | 5,456,300 | 15.74 | 3.21 | 0.00 |
26/06/67
|
56.50 | 56.00 unread messages | -1.25 | 56.50 | 55.50 | 7,596,200 | 15.74 | 3.21 | 0.00 |
25/06/67
|
56.50 | 57.25 unread messages | +1.00 | 57.25 | 56.00 | 4,274,800 | 16.09 | 3.14 | 0.00 |
24/06/67
|
55.00 | 56.25 unread messages | +1.25 | 56.50 | 55.00 | 4,840,000 | 15.81 | 3.20 | 0.00 |
21/06/67
|
54.50 | 55.00 unread messages | 0.00 | 55.25 | 53.75 | 10,703,500 | 15.46 | 3.27 | 0.00 |
20/06/67
|
54.75 | 55.00 unread messages | 0.00 | 56.25 | 54.25 | 10,936,300 | 15.46 | 3.27 | 0.00 |
19/06/67
|
55.25 | 55.00 unread messages | 0.00 | 55.25 | 53.25 | 10,617,500 | 15.46 | 3.27 | 0.00 |
18/06/67
|
55.00 | 55.00 unread messages | 0.00 | 55.75 | 54.50 | 7,000,000 | 15.46 | 3.27 | 0.00 |
17/06/67
|
55.50 | 55.00 unread messages | -0.75 | 55.75 | 54.25 | 12,474,200 | 15.46 | 3.27 | 0.00 |
14/06/67
|
55.75 | 55.75 unread messages | +0.25 | 56.25 | 55.25 | 6,225,500 | 15.67 | 3.23 | 0.00 |
13/06/67
|
56.00 | 55.50 unread messages | -1.00 | 56.00 | 55.00 | 5,047,300 | 15.60 | 3.24 | 0.00 |
12/06/67
|
55.75 | 56.50 unread messages | +0.75 | 56.75 | 55.75 | 4,186,300 | 15.88 | 3.19 | 0.00 |
11/06/67
|
56.50 | 55.75 unread messages | -0.75 | 56.75 | 55.75 | 5,210,800 | 15.67 | 3.23 | 0.00 |
10/06/67
|
57.00 | 56.50 unread messages | -1.00 | 57.00 | 56.25 | 4,249,400 | 15.88 | 3.19 | 0.00 |
07/06/67
|
57.25 | 57.50 unread messages | +0.25 | 57.75 | 56.75 | 4,017,000 | 16.16 | 3.13 | 0.00 |
06/06/67
|
57.75 | 57.25 unread messages | -1.00 | 58.00 | 56.75 | 9,097,900 | 16.09 | 3.14 | 0.00 |
06/06/67
|
57.75 | 57.25 unread messages | -1.00 | 58.00 | 56.75 | 9,097,900 | 16.09 | 3.14 | 0.00 |
06/06/67
|
57.75 | 57.25 unread messages | -1.00 | 58.00 | 56.75 | 9,097,900 | 16.09 | 3.14 | 0.00 |
05/06/67
|
58.50 | 58.25 unread messages | +0.25 | 58.50 | 57.75 | 4,322,100 | 16.37 | 3.09 | 0.00 |
04/06/67
|
58.00 | 58.00 unread messages | +0.75 | 59.00 | 57.50 | 6,237,800 | 16.30 | 3.10 | 0.00 |
31/05/67
|
58.75 | 57.25 unread messages | -1.50 | 58.75 | 57.25 | 15,925,100 | 16.09 | 3.14 | 0.00 |
30/05/67
|
58.00 | 58.75 unread messages | +0.50 | 59.25 | 58.00 | 6,391,100 | 16.51 | 3.06 | 0.00 |
29/05/67
|
59.00 | 58.25 unread messages | -1.00 | 59.25 | 58.00 | 9,484,300 | 16.37 | 3.09 | 0.00 |
28/05/67
|
59.75 | 59.25 unread messages | -0.50 | 59.75 | 58.75 | 6,584,000 | 16.65 | 3.04 | 0.00 |
27/05/67
|
60.25 | 59.75 unread messages | 0.00 | 60.25 | 59.25 | 7,795,900 | 16.79 | 3.01 | 0.00 |
24/05/67
|
59.25 | 59.75 unread messages | 0.00 | 60.25 | 58.50 | 9,774,300 | 16.79 | 3.01 | 0.00 |
23/05/67
|
60.25 | 59.75 unread messages | -0.50 | 60.50 | 59.50 | 11,398,600 | 16.79 | 3.01 | 0.00 |
21/05/67
|
61.00 | 60.25 unread messages | -1.00 | 61.25 | 60.00 | 8,494,700 | 16.93 | 2.99 | 0.00 |
20/05/67
|
63.00 | 61.25 unread messages | -1.50 | 63.00 | 60.75 | 18,507,000 | 17.21 | 2.94 | 0.00 |
17/05/67
|
62.75 | 62.75 unread messages | -0.25 | 63.00 | 62.25 | 6,851,500 | 17.63 | 2.87 | 0.00 |
16/05/67
|
62.75 | 63.00 unread messages | +0.50 | 63.50 | 62.50 | 16,974,700 | 17.70 | 2.86 | 0.00 |
15/05/67
|
63.00 | 62.50 unread messages | -0.25 | 63.25 | 62.25 | 6,018,300 | 17.56 | 2.88 | 0.00 |
14/05/67
|
63.25 | 62.75 unread messages | -0.50 | 63.50 | 62.50 | 7,891,900 | 17.63 | 2.87 | 0.00 |
13/05/67
|
62.50 | 63.25 unread messages | +0.75 | 63.75 | 62.25 | 7,373,500 | 18.85 | 2.85 | 0.00 |
10/05/67
|
62.75 | 62.50 unread messages | -0.25 | 63.00 | 61.75 | 6,691,200 | 18.62 | 2.88 | 0.00 |
09/05/67
|
62.50 | 62.75 unread messages | +0.25 | 63.50 | 62.25 | 8,163,000 | 18.70 | 2.87 | 0.00 |
08/05/67
|
63.00 | 62.50 unread messages | -0.50 | 63.25 | 62.50 | 8,324,400 | 18.62 | 2.88 | 0.00 |
07/05/67
|
63.00 | 63.00 unread messages | +0.25 | 63.50 | 62.50 | 8,445,400 | 18.77 | 2.86 | 0.00 |
03/05/67
|
63.00 | 62.75 unread messages | -0.50 | 63.50 | 62.50 | 5,141,100 | 18.70 | 2.87 | 0.00 |
02/05/67
|
63.50 | 63.25 unread messages | -0.25 | 63.75 | 63.00 | 7,810,200 | 18.85 | 2.85 | 0.00 |
30/04/67
|
62.25 | 63.50 unread messages | +1.50 | 64.25 | 62.00 | 21,416,600 | 18.92 | 2.83 | 0.00 |
29/04/67
|
62.50 | 62.00 unread messages | 0.00 | 62.50 | 61.75 | 7,520,800 | 18.47 | 2.90 | 0.00 |
26/04/67
|
62.50 | 62.00 unread messages | -0.50 | 62.50 | 61.50 | 8,300,800 | 18.47 | 2.90 | 0.00 |
25/04/67
|
62.00 | 62.50 unread messages | +0.25 | 62.50 | 61.50 | 10,158,100 | 18.62 | 2.88 | 0.00 |
24/04/67
|
62.25 | 62.25 unread messages | +0.25 | 63.00 | 62.00 | 9,303,600 | 18.55 | 2.89 | 0.00 |
23/04/67
|
62.50 | 62.00 unread messages | -0.25 | 62.75 | 62.00 | 7,947,000 | 18.47 | 2.90 | 0.00 |
22/04/67
|
62.25 | 62.25 unread messages | +0.50 | 62.50 | 61.50 | 4,048,900 | 18.55 | 2.89 | 0.00 |
19/04/67
|
61.25 | 61.75 unread messages | -0.50 | 62.00 | 61.00 | 7,316,800 | 18.40 | 2.91 | 0.00 |
18/04/67
|
62.50 | 62.25 unread messages | 0.00 | 63.00 | 61.50 | 7,619,400 | 18.55 | 2.89 | 0.00 |
17/04/67
|
62.75 | 62.25 unread messages | -1.00 | 63.25 | 62.25 | 11,033,800 | 18.55 | 2.89 | 0.00 |
11/04/67
|
64.00 | 63.25 unread messages | -1.00 | 64.25 | 63.00 | 5,813,400 | 18.85 | 2.85 | 0.00 |
10/04/67
|
64.75 | 64.25 unread messages | -0.50 | 64.75 | 64.00 | 5,293,200 | 19.14 | 2.80 | 0.00 |
09/04/67
|
63.00 | 64.75 unread messages | +1.75 | 64.75 | 63.00 | 7,398,300 | 19.29 | 2.78 | 0.00 |
05/04/67
|
63.00 | 63.00 unread messages | 0.00 | 63.25 | 62.75 | 1,424,500 | 18.77 | 2.86 | 0.00 |
04/04/67
|
63.50 | 63.00 unread messages | -0.25 | 63.50 | 62.50 | 3,722,800 | 18.77 | 2.86 | 0.00 |
02/04/67
|
63.25 | 63.25 unread messages | 0.00 | 63.75 | 63.00 | 3,129,300 | 18.85 | 2.85 | 0.00 |
01/04/67
|
63.50 | 63.25 unread messages | +0.25 | 63.50 | 62.75 | 3,317,900 | 18.85 | 2.85 | 0.00 |
29/03/67
|
62.75 | 63.00 unread messages | +0.25 | 63.25 | 62.25 | 5,901,900 | 18.77 | 2.86 | 0.00 |
28/03/67
|
63.25 | 62.75 unread messages | -0.75 | 63.50 | 62.50 | 5,289,400 | 18.70 | 2.87 | 0.00 |
27/03/67
|
62.75 | 63.50 unread messages | +0.75 | 63.75 | 62.50 | 4,814,200 | 18.92 | 2.83 | 0.00 |
26/03/67
|
63.00 | 62.75 unread messages | 0.00 | 63.50 | 62.25 | 13,461,100 | 18.70 | 2.87 | 0.00 |
25/03/67
|
63.50 | 62.75 unread messages | -1.00 | 63.75 | 62.25 | 6,264,800 | 18.70 | 2.87 | 0.00 |
22/03/67
|
63.50 | 63.75 unread messages | 0.00 | 64.25 | 63.50 | 4,481,900 | 19.00 | 2.82 | 0.00 |
21/03/67
|
64.25 | 63.75 unread messages | 0.00 | 64.50 | 63.50 | 5,825,200 | 19.00 | 2.82 | 0.00 |
20/03/67
|
64.25 | 63.75 unread messages | -0.25 | 64.25 | 63.50 | 2,369,300 | 19.00 | 2.82 | 0.00 |
19/03/67
|
64.00 | 64.00 unread messages | 0.00 | 64.50 | 63.75 | 8,010,800 | 19.07 | 2.81 | 0.00 |
18/03/67
|
64.00 | 64.00 unread messages | +0.50 | 64.50 | 63.25 | 11,265,700 | 19.07 | 2.81 | 0.00 |
15/03/67
|
64.50 | 63.50 unread messages | -1.50 | 64.50 | 63.50 | 14,850,600 | 18.92 | 2.83 | 0.00 |
14/03/67
|
63.50 | 65.00 unread messages | 0.00 | 65.25 | 63.50 | 10,528,800 | 19.37 | 2.77 | 0.00 |
13/03/67
|
65.25 | 65.00 unread messages | 0.00 | 65.50 | 64.50 | 8,447,000 | 19.37 | 2.77 | 0.00 |
12/03/67
|
65.00 | 65.00 unread messages | +0.25 | 65.50 | 64.75 | 7,061,400 | 19.37 | 2.77 | 0.00 |
11/03/67
|
65.00 | 64.75 unread messages | -0.75 | 65.75 | 64.50 | 6,664,000 | 19.29 | 2.78 | 0.00 |
08/03/67
|
65.25 | 65.50 unread messages | +0.50 | 65.50 | 64.50 | 5,967,200 | 19.52 | 2.75 | 0.00 |
07/03/67
|
64.75 | 65.00 unread messages | +0.25 | 65.25 | 64.25 | 6,793,100 | 19.37 | 2.77 | 0.00 |
06/03/67
|
65.00 | 64.75 unread messages | +0.25 | 65.25 | 64.50 | 5,720,000 | 19.29 | 2.78 | 0.00 |
05/03/67
|
64.50 | 64.50 unread messages | -0.75 | 65.00 | 63.75 | 8,881,900 | 19.22 | 2.79 | 0.00 |
04/03/67
|
66.00 | 65.25 unread messages | -1.00 | 66.50 | 65.25 | 6,096,900 | 19.44 | 2.76 | 0.00 |
01/03/67
|
65.25 | 66.25 unread messages | +1.50 | 66.75 | 65.25 | 6,795,100 | 19.74 | 1.73 | 0.00 |
29/02/67
|
66.25 | 64.75 unread messages | -1.50 | 66.25 | 64.50 | 18,874,800 | 20.92 | 1.77 | 0.00 |
28/02/67
|
66.50 | 66.25 unread messages | -0.75 | 66.75 | 65.75 | 6,711,500 | 21.40 | 1.73 | 0.00 |
27/02/67
|
66.50 | 67.00 unread messages | +0.75 | 67.75 | 66.00 | 10,607,900 | 21.65 | 1.71 | 0.00 |
23/02/67
|
65.75 | 66.25 unread messages | +0.50 | 66.50 | 65.50 | 4,260,100 | 21.40 | 1.73 | 0.00 |
22/02/67
|
66.25 | 65.75 unread messages | -0.25 | 66.25 | 65.50 | 8,509,700 | 21.24 | 1.74 | 0.00 |
21/02/67
|
65.75 | 66.00 unread messages | +0.25 | 66.75 | 65.25 | 14,424,100 | 21.32 | 1.74 | 0.00 |
20/02/67
|
65.00 | 65.75 unread messages | +1.00 | 65.75 | 64.50 | 7,186,500 | 21.24 | 1.74 | 0.00 |
19/02/67
|
63.75 | 64.75 unread messages | +1.25 | 65.00 | 63.75 | 6,350,600 | 20.92 | 1.77 | 0.00 |
16/02/67
|
63.50 | 63.50 unread messages | +0.50 | 64.25 | 63.25 | 6,705,600 | 20.52 | 1.80 | 0.00 |
15/02/67
|
62.50 | 63.00 unread messages | -0.25 | 63.25 | 62.25 | 5,465,600 | 20.35 | 1.82 | 0.00 |
14/02/67
|
62.50 | 63.25 unread messages | +0.25 | 63.25 | 62.50 | 7,019,600 | 20.43 | 1.81 | 0.00 |
13/02/67
|
63.00 | 63.00 unread messages | 0.00 | 63.50 | 63.00 | 3,253,700 | 20.35 | 1.82 | 0.00 |
12/02/67
|
63.50 | 63.00 unread messages | -0.50 | 63.50 | 62.75 | 3,256,800 | 20.35 | 1.82 | 0.00 |
09/02/67
|
63.00 | 63.50 unread messages | +1.00 | 64.00 | 63.00 | 4,502,700 | 20.52 | 1.80 | 0.00 |
08/02/67
|
64.00 | 62.50 unread messages | -2.00 | 64.25 | 62.25 | 12,518,700 | 20.19 | 1.83 | 0.00 |
07/02/67
|
63.50 | 64.50 unread messages | +1.00 | 64.50 | 63.25 | 5,516,900 | 20.84 | 1.78 | 0.00 |
06/02/67
|
62.75 | 63.50 unread messages | +1.00 | 63.75 | 62.25 | 10,728,100 | 20.52 | 1.80 | 0.00 |
05/02/67
|
64.00 | 62.50 unread messages | -1.75 | 64.25 | 62.00 | 13,956,400 | 20.19 | 1.83 | 0.00 |
02/02/67
|
64.50 | 64.25 unread messages | 0.00 | 65.00 | 64.25 | 2,900,700 | 20.76 | 1.78 | 0.00 |
01/02/67
|
64.75 | 64.25 unread messages | -0.50 | 65.00 | 64.00 | 5,874,100 | 20.76 | 1.78 | 0.00 |
31/01/67
|
65.00 | 64.75 unread messages | +0.25 | 66.00 | 64.50 | 9,784,300 | 20.92 | 1.77 | 0.00 |
30/01/67
|
65.00 | 64.50 unread messages | -1.25 | 65.00 | 64.00 | 8,950,700 | 20.84 | 1.78 | 0.00 |
29/01/67
|
64.75 | 65.75 unread messages | +1.00 | 66.00 | 64.75 | 3,244,500 | 21.24 | 1.74 | 0.00 |