ราคาหุ้นย้อนหลัง CPN
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
53.50 | 53.00 unread messages | -0.75 | 53.75 | 52.50 | 8,429,000 | 13.33 | 3.96 | - |
03/12/68
|
53.50 | 53.75 unread messages | 0.00 | 54.00 | 53.00 | 4,075,500 | 13.51 | 3.91 | - |
02/12/68
|
54.00 | 53.75 unread messages | -0.25 | 54.00 | 53.25 | 4,379,400 | 13.51 | 3.91 | - |
01/12/68
|
54.00 | 54.00 unread messages | +0.50 | 54.25 | 53.25 | 5,847,700 | 13.58 | 3.89 | - |
28/11/68
|
54.00 | 53.50 unread messages | 0.00 | 54.25 | 52.75 | 8,230,700 | 13.45 | 3.93 | - |
27/11/68
|
53.50 | 53.50 unread messages | 0.00 | 54.00 | 53.00 | 5,191,500 | 13.45 | 3.93 | - |
26/11/68
|
53.50 | 53.50 unread messages | +0.50 | 53.75 | 52.75 | 5,433,600 | 13.45 | 3.93 | - |
25/11/68
|
52.00 | 53.00 unread messages | +1.00 | 53.50 | 52.00 | 5,650,600 | 13.33 | 3.96 | - |
24/11/68
|
51.75 | 52.00 unread messages | +0.50 | 52.50 | 51.75 | 9,579,800 | 13.07 | 4.04 | - |
21/11/68
|
52.50 | 51.50 unread messages | -1.75 | 52.75 | 51.00 | 7,487,500 | 12.95 | 4.08 | - |
20/11/68
|
52.75 | 53.25 unread messages | +0.75 | 53.75 | 52.75 | 4,855,600 | 13.39 | 3.94 | - |
19/11/68
|
52.75 | 52.50 unread messages | -0.25 | 53.00 | 52.25 | 3,279,700 | 13.20 | 4.00 | - |
18/11/68
|
52.25 | 52.75 unread messages | -0.25 | 53.50 | 52.25 | 4,110,200 | 13.26 | 3.98 | - |
17/11/68
|
50.75 | 53.00 unread messages | +2.75 | 53.50 | 50.50 | 10,004,100 | 13.33 | 3.96 | - |
14/11/68
|
49.00 | 50.25 unread messages | -0.25 | 51.25 | 49.00 | 9,563,800 | 12.63 | 4.18 | - |
13/11/68
|
51.00 | 50.50 unread messages | -1.25 | 51.00 | 49.50 | 7,867,000 | 13.69 | 4.16 | - |
12/11/68
|
52.25 | 51.75 unread messages | -0.75 | 52.50 | 51.50 | 6,511,200 | 14.03 | 4.06 | - |
11/11/68
|
52.50 | 52.50 unread messages | 0.00 | 52.75 | 51.50 | 5,365,100 | 14.24 | 4.00 | - |
10/11/68
|
53.25 | 52.50 unread messages | -0.50 | 53.25 | 52.25 | 3,446,000 | 14.24 | 4.00 | - |
07/11/68
|
52.25 | 53.00 unread messages | +0.50 | 53.00 | 52.25 | 2,506,200 | 14.37 | 3.96 | - |
06/11/68
|
52.00 | 52.50 unread messages | +0.50 | 53.00 | 51.75 | 4,404,800 | 14.24 | 4.00 | - |
05/11/68
|
51.50 | 52.00 unread messages | +0.25 | 52.50 | 51.25 | 1,757,400 | 14.10 | 4.04 | - |
04/11/68
|
52.00 | 51.75 unread messages | -0.50 | 52.75 | 51.75 | 6,989,400 | 14.03 | 4.06 | - |
03/11/68
|
54.00 | 52.25 unread messages | -1.50 | 54.00 | 52.00 | 5,975,600 | 14.17 | 4.02 | - |
31/10/68
|
52.25 | 53.75 unread messages | +1.25 | 54.00 | 52.25 | 7,056,500 | 14.57 | 3.91 | - |
30/10/68
|
51.25 | 52.50 unread messages | +0.50 | 53.50 | 51.25 | 9,630,600 | 14.24 | 4.00 | - |
29/10/68
|
52.25 | 52.00 unread messages | -0.50 | 52.75 | 52.00 | 5,807,300 | 14.10 | 4.04 | - |
28/10/68
|
52.50 | 52.50 unread messages | -0.25 | 53.00 | 52.00 | 8,107,300 | 14.24 | 4.00 | - |
27/10/68
|
55.50 | 52.75 unread messages | -2.50 | 55.50 | 52.25 | 12,310,400 | 14.30 | 3.98 | - |
24/10/68
|
54.50 | 55.25 unread messages | +0.50 | 55.75 | 54.50 | 4,441,100 | 14.98 | 3.80 | - |
22/10/68
|
54.25 | 54.75 unread messages | +0.75 | 55.50 | 54.00 | 6,512,300 | 14.85 | 3.84 | - |
21/10/68
|
55.50 | 54.00 unread messages | -1.50 | 55.50 | 54.00 | 3,626,400 | 14.64 | 3.89 | - |
20/10/68
|
54.75 | 55.50 unread messages | +1.75 | 55.50 | 54.25 | 4,651,100 | 15.05 | 3.78 | - |
17/10/68
|
54.00 | 53.75 unread messages | -0.75 | 54.25 | 53.50 | 4,220,600 | 14.57 | 3.91 | - |
16/10/68
|
55.00 | 54.50 unread messages | -0.50 | 55.00 | 54.25 | 1,433,100 | 14.78 | 3.85 | - |
15/10/68
|
54.25 | 55.00 unread messages | +1.50 | 55.50 | 54.00 | 5,604,400 | 14.91 | 3.82 | - |
14/10/68
|
54.25 | 53.50 unread messages | -1.00 | 54.75 | 53.25 | 4,833,400 | 14.51 | 3.93 | - |
10/10/68
|
55.25 | 54.50 unread messages | -0.50 | 55.25 | 54.25 | 2,671,600 | 14.78 | 3.85 | - |
09/10/68
|
54.50 | 55.00 unread messages | +0.25 | 55.00 | 54.00 | 3,861,400 | 14.91 | 3.82 | - |
08/10/68
|
54.50 | 54.75 unread messages | +0.25 | 55.25 | 54.25 | 4,201,400 | 14.85 | 3.84 | - |
07/10/68
|
54.00 | 54.50 unread messages | +0.75 | 55.00 | 53.75 | 6,080,500 | 14.78 | 3.85 | - |
06/10/68
|
54.00 | 53.75 unread messages | -0.75 | 54.25 | 53.00 | 7,330,800 | 14.57 | 3.91 | - |
03/10/68
|
55.00 | 54.50 unread messages | -0.75 | 55.00 | 54.00 | 6,838,000 | 14.78 | 3.85 | - |
02/10/68
|
55.00 | 55.25 unread messages | +0.50 | 55.75 | 54.75 | 7,663,500 | 14.98 | 3.80 | - |
01/10/68
|
55.25 | 54.75 unread messages | -1.25 | 55.50 | 54.50 | 7,236,900 | 14.85 | 3.84 | - |
30/09/68
|
56.00 | 56.00 unread messages | -0.25 | 56.00 | 55.00 | 7,765,800 | 15.18 | 3.75 | - |
29/09/68
|
56.75 | 56.25 unread messages | 0.00 | 56.75 | 55.25 | 7,061,500 | 15.25 | 3.73 | - |
26/09/68
|
56.50 | 56.25 unread messages | -0.25 | 56.50 | 55.50 | 3,676,000 | 15.25 | 3.73 | - |
25/09/68
|
55.75 | 56.50 unread messages | +1.00 | 56.75 | 55.25 | 5,195,600 | 15.32 | 3.72 | - |
24/09/68
|
55.75 | 55.50 unread messages | -0.25 | 56.25 | 55.25 | 6,397,600 | 15.05 | 3.78 | - |
23/09/68
|
57.00 | 55.75 unread messages | -0.75 | 57.00 | 55.25 | 3,005,100 | 15.12 | 3.77 | - |
22/09/68
|
56.25 | 56.50 unread messages | +0.25 | 57.00 | 56.25 | 3,736,500 | 15.32 | 3.72 | - |
19/09/68
|
57.00 | 56.25 unread messages | -1.00 | 57.00 | 56.00 | 12,241,300 | 15.25 | 3.73 | - |
18/09/68
|
56.75 | 57.25 unread messages | -0.25 | 57.50 | 56.25 | 5,122,600 | 15.52 | 3.67 | - |
17/09/68
|
58.25 | 57.50 unread messages | -0.75 | 58.50 | 57.50 | 3,586,000 | 15.59 | 3.65 | - |
16/09/68
|
57.00 | 58.25 unread messages | +0.75 | 58.50 | 57.00 | 5,864,400 | 15.79 | 3.61 | - |
15/09/68
|
56.75 | 57.50 unread messages | +0.75 | 57.50 | 56.25 | 4,730,900 | 15.59 | 3.65 | - |
12/09/68
|
57.25 | 56.75 unread messages | -0.25 | 57.75 | 56.50 | 3,741,100 | 15.39 | 3.70 | - |
11/09/68
|
56.25 | 57.00 unread messages | +1.00 | 57.00 | 56.00 | 3,454,500 | 15.46 | 3.68 | - |
10/09/68
|
57.00 | 56.00 unread messages | -1.00 | 57.25 | 55.75 | 5,563,300 | 15.18 | 3.75 | - |
09/09/68
|
57.00 | 57.00 unread messages | +0.50 | 57.75 | 56.00 | 10,129,600 | 15.46 | 3.68 | - |
08/09/68
|
55.50 | 56.50 unread messages | +1.25 | 57.25 | 55.50 | 10,443,500 | 15.32 | 3.72 | - |
05/09/68
|
56.00 | 55.25 unread messages | -0.25 | 56.25 | 55.00 | 8,786,800 | 14.98 | 3.80 | - |
04/09/68
|
55.00 | 55.50 unread messages | +1.50 | 57.00 | 54.50 | 12,465,600 | 15.05 | 3.78 | - |
03/09/68
|
53.75 | 54.00 unread messages | 0.00 | 54.25 | 53.25 | 4,179,000 | 14.64 | 3.89 | - |
02/09/68
|
53.25 | 54.00 unread messages | +0.75 | 54.25 | 53.00 | 5,787,600 | 14.64 | 3.89 | - |
01/09/68
|
51.75 | 53.25 unread messages | +1.75 | 53.75 | 51.00 | 10,437,100 | 14.44 | 3.94 | - |
29/08/68
|
53.75 | 51.50 unread messages | -2.50 | 53.75 | 51.50 | 15,252,100 | 13.96 | 4.08 | - |
28/08/68
|
54.50 | 54.00 unread messages | -0.50 | 55.00 | 54.00 | 5,277,400 | 14.64 | 3.89 | - |
27/08/68
|
54.00 | 54.50 unread messages | +0.75 | 55.00 | 53.50 | 5,467,500 | 14.78 | 3.85 | - |
26/08/68
|
54.00 | 53.75 unread messages | -1.25 | 54.50 | 53.50 | 8,460,900 | 14.57 | 3.91 | - |
22/08/68
|
54.00 | 53.50 unread messages | -0.50 | 54.25 | 53.25 | 5,437,800 | 14.51 | 3.93 | - |
21/08/68
|
54.25 | 54.00 unread messages | +0.25 | 54.25 | 53.25 | 5,775,000 | 14.64 | 3.89 | - |
20/08/68
|
52.00 | 53.75 unread messages | +1.75 | 54.00 | 52.00 | 7,716,800 | 14.57 | 3.91 | - |
19/08/68
|
52.25 | 52.00 unread messages | -0.50 | 53.25 | 52.00 | 8,827,300 | 14.10 | 4.04 | - |
18/08/68
|
54.50 | 52.50 unread messages | -2.00 | 54.50 | 52.25 | 5,986,100 | 14.24 | 4.00 | - |
15/08/68
|
54.25 | 54.50 unread messages | +0.25 | 54.75 | 53.25 | 8,020,500 | 14.78 | 3.85 | - |
14/08/68
|
53.00 | 54.25 unread messages | +1.50 | 54.50 | 52.50 | 12,237,500 | 14.71 | 3.87 | - |
13/08/68
|
53.00 | 52.75 unread messages | +1.00 | 53.25 | 52.00 | 10,435,700 | 14.09 | 3.98 | - |
08/08/68
|
52.00 | 51.75 unread messages | -0.75 | 52.50 | 51.00 | 8,344,300 | 13.82 | 4.06 | - |
07/08/68
|
52.25 | 52.50 unread messages | +0.25 | 53.50 | 52.25 | 6,170,900 | 14.02 | 4.00 | - |
06/08/68
|
52.00 | 52.25 unread messages | +0.50 | 52.50 | 51.75 | 4,143,000 | 13.96 | 4.02 | - |
05/08/68
|
51.50 | 51.75 unread messages | +0.50 | 52.25 | 51.25 | 4,142,000 | 13.82 | 4.06 | - |
04/08/68
|
50.75 | 51.25 unread messages | +1.00 | 51.75 | 50.50 | 3,158,200 | 13.69 | 4.10 | - |
01/08/68
|
52.50 | 50.25 unread messages | -2.00 | 52.50 | 50.25 | 8,530,600 | 13.42 | 4.18 | - |
31/07/68
|
52.00 | 52.25 unread messages | 0.00 | 52.75 | 51.75 | 5,367,900 | 13.96 | 4.02 | - |
30/07/68
|
51.50 | 52.25 unread messages | +0.50 | 52.75 | 51.25 | 7,879,800 | 13.96 | 4.02 | - |
29/07/68
|
50.75 | 51.75 unread messages | +1.00 | 52.00 | 50.25 | 7,914,100 | 13.82 | 4.06 | - |
25/07/68
|
50.00 | 50.75 unread messages | +0.25 | 51.50 | 49.75 | 7,911,900 | 13.56 | 4.14 | - |
24/07/68
|
50.75 | 50.50 unread messages | -0.50 | 51.75 | 49.75 | 7,973,500 | 13.49 | 4.16 | - |
23/07/68
|
49.50 | 51.00 unread messages | +2.00 | 51.00 | 49.50 | 10,228,000 | 13.62 | 4.12 | - |
22/07/68
|
50.25 | 49.00 unread messages | -1.50 | 51.00 | 49.00 | 8,256,100 | 13.09 | 4.29 | - |
21/07/68
|
50.25 | 50.50 unread messages | +0.25 | 51.00 | 49.75 | 7,757,900 | 13.49 | 4.16 | - |
18/07/68
|
50.75 | 50.25 unread messages | -0.75 | 51.50 | 50.25 | 5,369,000 | 13.42 | 4.18 | - |
17/07/68
|
49.75 | 51.00 unread messages | +1.75 | 51.25 | 49.50 | 17,227,100 | 13.62 | 4.12 | - |
16/07/68
|
49.75 | 49.25 unread messages | -1.00 | 50.50 | 48.75 | 16,095,000 | 13.16 | 4.26 | - |
15/07/68
|
49.25 | 50.25 unread messages | +0.50 | 50.50 | 49.25 | 12,240,000 | 13.42 | 4.18 | - |
14/07/68
|
48.75 | 49.75 unread messages | +0.75 | 49.75 | 48.50 | 9,774,900 | 13.29 | 4.22 | - |
11/07/68
|
48.50 | 49.00 unread messages | +0.75 | 49.50 | 48.50 | 12,340,900 | 13.09 | 4.29 | - |
09/07/68
|
47.50 | 48.25 unread messages | +0.50 | 48.50 | 47.25 | 6,882,100 | 12.89 | 4.35 | - |
08/07/68
|
47.25 | 47.75 unread messages | -0.50 | 48.25 | 47.00 | 7,219,500 | 12.75 | 4.40 | - |
07/07/68
|
48.50 | 48.25 unread messages | -0.75 | 48.75 | 47.25 | 9,188,300 | 12.89 | 4.35 | - |
04/07/68
|
49.25 | 49.00 unread messages | -0.50 | 49.75 | 48.00 | 13,862,100 | 13.09 | 4.29 | - |
03/07/68
|
47.75 | 49.50 unread messages | +1.25 | 49.50 | 47.75 | 12,830,700 | 13.22 | 4.24 | - |
02/07/68
|
47.25 | 48.25 unread messages | +1.25 | 48.25 | 46.50 | 10,763,100 | 12.89 | 4.35 | - |
01/07/68
|
46.75 | 47.00 unread messages | +0.75 | 47.50 | 46.25 | 6,711,800 | 12.55 | 4.47 | - |
30/06/68
|
46.00 | 46.25 unread messages | +0.25 | 47.00 | 45.75 | 7,233,100 | 12.35 | 4.54 | - |
27/06/68
|
46.00 | 46.00 unread messages | -0.50 | 46.25 | 45.25 | 9,336,100 | 12.29 | 4.57 | - |
26/06/68
|
45.50 | 46.50 unread messages | -0.25 | 47.00 | 45.25 | 13,238,000 | 12.42 | 4.52 | - |
25/06/68
|
45.50 | 46.75 unread messages | +0.50 | 47.00 | 45.00 | 14,326,200 | 12.49 | 4.49 | - |
24/06/68
|
44.50 | 46.25 unread messages | +3.25 | 46.25 | 44.25 | 21,030,700 | 12.35 | 4.54 | - |
23/06/68
|
42.50 | 43.00 unread messages | -0.25 | 43.00 | 41.50 | 16,803,600 | 11.49 | 4.88 | - |
20/06/68
|
42.25 | 43.25 unread messages | +2.00 | 43.25 | 41.75 | 42,409,700 | 11.55 | 4.86 | - |
19/06/68
|
43.00 | 41.25 unread messages | -2.75 | 43.25 | 41.00 | 23,943,400 | 11.02 | 5.09 | - |
18/06/68
|
44.25 | 44.00 unread messages | -0.50 | 45.00 | 44.00 | 5,278,800 | 11.75 | 4.77 | - |
17/06/68
|
44.25 | 44.50 unread messages | +0.25 | 45.00 | 44.00 | 8,059,300 | 11.89 | 4.72 | - |
16/06/68
|
44.75 | 44.25 unread messages | -0.50 | 45.25 | 43.50 | 10,008,200 | 11.82 | 4.75 | - |
13/06/68
|
45.00 | 44.75 unread messages | -0.50 | 45.25 | 44.25 | 6,736,800 | 11.95 | 4.69 | - |
12/06/68
|
45.50 | 45.25 unread messages | -0.50 | 46.25 | 45.25 | 6,908,100 | 12.09 | 4.64 | - |
11/06/68
|
45.50 | 45.75 unread messages | 0.00 | 46.00 | 45.25 | 6,001,000 | 12.22 | 4.59 | - |
10/06/68
|
45.50 | 45.75 unread messages | 0.00 | 46.50 | 45.50 | 5,506,500 | 12.22 | 4.59 | - |
09/06/68
|
46.75 | 45.75 unread messages | -1.00 | 46.75 | 45.25 | 10,412,100 | 12.22 | 4.59 | - |
06/06/68
|
46.00 | 46.75 unread messages | +0.75 | 46.75 | 45.50 | 8,599,600 | 12.49 | 4.49 | - |
05/06/68
|
46.25 | 46.00 unread messages | 0.00 | 46.75 | 45.75 | 7,888,800 | 12.29 | 4.57 | - |
04/06/68
|
46.25 | 46.00 unread messages | +0.50 | 46.25 | 45.25 | 14,714,000 | 12.29 | 4.57 | - |
30/05/68
|
46.25 | 45.50 unread messages | -1.00 | 46.25 | 45.25 | 35,355,800 | 12.15 | 4.62 | - |
29/05/68
|
47.00 | 46.50 unread messages | 0.00 | 47.00 | 46.00 | 9,327,400 | 12.42 | 4.52 | - |
28/05/68
|
46.00 | 46.50 unread messages | +0.50 | 46.75 | 45.75 | 8,418,600 | 12.42 | 4.52 | - |
27/05/68
|
47.25 | 46.00 unread messages | -1.25 | 47.25 | 45.75 | 10,255,900 | 12.29 | 4.57 | - |
26/05/68
|
47.25 | 47.25 unread messages | -0.25 | 48.00 | 46.50 | 12,759,500 | 12.62 | 4.44 | - |
23/05/68
|
47.00 | 47.50 unread messages | +0.75 | 48.00 | 46.75 | 10,988,200 | 12.69 | 4.42 | - |
22/05/68
|
47.00 | 46.75 unread messages | -0.25 | 47.50 | 46.50 | 10,056,300 | 12.49 | 4.49 | - |
21/05/68
|
48.75 | 47.00 unread messages | -1.75 | 49.00 | 46.25 | 17,791,900 | 12.55 | 4.47 | - |
20/05/68
|
49.00 | 48.75 unread messages | -0.25 | 49.25 | 48.50 | 5,063,600 | 13.02 | 4.31 | - |
19/05/68
|
49.50 | 49.00 unread messages | -1.00 | 49.75 | 48.75 | 4,099,600 | 13.09 | 4.29 | - |
16/05/68
|
49.75 | 50.00 unread messages | +0.50 | 50.00 | 49.25 | 7,034,100 | 13.36 | 4.20 | - |
14/05/68
|
50.50 | 51.00 unread messages | +0.75 | 51.50 | 50.00 | 6,272,800 | 13.62 | 4.12 | - |
13/05/68
|
51.25 | 50.25 unread messages | -0.75 | 52.00 | 50.25 | 8,557,400 | 13.42 | 4.18 | - |
09/05/68
|
52.00 | 51.00 unread messages | -0.25 | 52.00 | 50.00 | 7,377,800 | 13.62 | 4.12 | - |
09/05/68
|
52.00 | 51.00 unread messages | -0.25 | 52.00 | 50.00 | 7,377,800 | 13.62 | 4.12 | - |
08/05/68
|
52.00 | 51.25 unread messages | -1.25 | 52.25 | 51.25 | 5,604,100 | 13.69 | 4.10 | - |
07/05/68
|
51.00 | 52.50 unread messages | +2.00 | 52.75 | 50.75 | 11,911,400 | 14.02 | 4.00 | - |
06/05/68
|
50.25 | 50.50 unread messages | +0.75 | 50.75 | 49.50 | 6,579,500 | 13.55 | 4.16 | - |
02/05/68
|
51.00 | 49.75 unread messages | -1.00 | 51.25 | 49.50 | 6,233,100 | 13.35 | 4.22 | - |
30/04/68
|
49.75 | 50.75 unread messages | +1.00 | 50.75 | 49.25 | 6,647,600 | 13.62 | 4.14 | - |
29/04/68
|
49.00 | 49.75 unread messages | +0.75 | 50.25 | 48.50 | 7,733,200 | 13.35 | 4.22 | - |
28/04/68
|
48.50 | 49.00 unread messages | 0.00 | 49.25 | 48.50 | 3,801,600 | 13.15 | 4.29 | - |
25/04/68
|
48.75 | 49.00 unread messages | +1.00 | 49.00 | 48.25 | 3,410,000 | 13.15 | 4.29 | - |
24/04/68
|
48.25 | 48.00 unread messages | -0.75 | 48.50 | 47.50 | 4,788,400 | 12.88 | 4.38 | - |
23/04/68
|
49.00 | 48.75 unread messages | +0.25 | 49.50 | 48.50 | 6,063,200 | 13.08 | 4.31 | - |
22/04/68
|
47.50 | 48.50 unread messages | +0.50 | 48.75 | 47.25 | 3,902,600 | 13.01 | 4.33 | - |
21/04/68
|
48.25 | 48.00 unread messages | -0.25 | 48.75 | 47.75 | 3,590,800 | 12.88 | 4.38 | - |
18/04/68
|
47.75 | 48.25 unread messages | +0.50 | 48.50 | 47.75 | 2,457,100 | 12.94 | 4.35 | - |
17/04/68
|
48.50 | 47.75 unread messages | -1.25 | 48.50 | 47.25 | 7,076,400 | 12.81 | 4.40 | - |
16/04/68
|
47.00 | 49.00 unread messages | +1.25 | 49.00 | 46.50 | 9,578,100 | 13.15 | 4.29 | - |
11/04/68
|
48.00 | 47.75 unread messages | +0.25 | 48.50 | 46.75 | 5,496,800 | 12.81 | 4.40 | - |
10/04/68
|
49.00 | 47.50 unread messages | +1.50 | 49.00 | 47.25 | 6,821,000 | 12.74 | 4.42 | - |
09/04/68
|
45.50 | 46.00 unread messages | +1.00 | 47.00 | 44.25 | 10,636,000 | 12.34 | 4.57 | - |
08/04/68
|
46.00 | 45.00 unread messages | -3.25 | 47.50 | 44.75 | 14,266,500 | 12.07 | 4.67 | - |
04/04/68
|
48.50 | 48.25 unread messages | -0.50 | 48.75 | 47.75 | 7,399,400 | 12.94 | 4.35 | - |
03/04/68
|
48.25 | 48.75 unread messages | 0.00 | 49.25 | 48.00 | 4,348,600 | 13.08 | 4.31 | - |
02/04/68
|
48.50 | 48.75 unread messages | +0.50 | 49.00 | 48.25 | 3,913,800 | 13.08 | 4.31 | - |
01/04/68
|
47.75 | 48.25 unread messages | +1.25 | 48.75 | 47.75 | 4,607,900 | 12.94 | 4.35 | - |
31/03/68
|
47.00 | 47.00 unread messages | -1.25 | 48.00 | 46.75 | 11,097,400 | 12.61 | 4.47 | - |
28/03/68
|
48.75 | 48.25 unread messages | -0.50 | 49.00 | 48.00 | 3,936,000 | 12.94 | 4.35 | - |
27/03/68
|
49.50 | 48.75 unread messages | -1.00 | 49.50 | 48.25 | 10,004,700 | 13.08 | 4.31 | - |
26/03/68
|
49.50 | 49.75 unread messages | -0.25 | 50.00 | 49.50 | 7,756,200 | 13.35 | 4.22 | - |
25/03/68
|
50.50 | 50.00 unread messages | -0.75 | 50.75 | 50.00 | 4,345,000 | 13.41 | 4.20 | - |
24/03/68
|
50.25 | 50.75 unread messages | +0.50 | 50.75 | 50.00 | 4,596,300 | 13.62 | 4.14 | - |
21/03/68
|
49.75 | 50.25 unread messages | +0.50 | 50.75 | 49.75 | 10,118,300 | 13.48 | 4.18 | - |
20/03/68
|
50.00 | 49.75 unread messages | -0.75 | 50.50 | 49.50 | 10,505,300 | 13.35 | 4.22 | - |
19/03/68
|
49.50 | 50.50 unread messages | +1.00 | 51.75 | 49.50 | 11,527,800 | 13.55 | 4.16 | - |
18/03/68
|
49.50 | 49.50 unread messages | +0.50 | 50.25 | 49.00 | 5,670,300 | 13.28 | 4.24 | - |
17/03/68
|
49.00 | 49.00 unread messages | -2.00 | 49.50 | 48.75 | 6,546,100 | 13.15 | 4.29 | - |
14/03/68
|
51.00 | 51.00 unread messages | +0.25 | 51.25 | 50.50 | 8,131,500 | 13.68 | 4.12 | - |
13/03/68
|
50.75 | 50.75 unread messages | 0.00 | 51.25 | 50.25 | 5,200,600 | 13.62 | 4.14 | - |
12/03/68
|
51.50 | 50.75 unread messages | -1.00 | 51.75 | 50.50 | 7,163,000 | 13.62 | 4.14 | - |
11/03/68
|
50.25 | 51.75 unread messages | +0.50 | 51.75 | 50.00 | 8,013,200 | 13.88 | 4.06 | - |
10/03/68
|
51.50 | 51.25 unread messages | -0.50 | 51.75 | 50.50 | 7,731,400 | 13.75 | 4.10 | - |
07/03/68
|
51.25 | 51.75 unread messages | +0.75 | 52.00 | 50.75 | 6,156,800 | 13.88 | 4.06 | - |
06/03/68
|
52.25 | 51.00 unread messages | -1.00 | 52.50 | 50.75 | 11,195,000 | 13.68 | 4.12 | - |
05/03/68
|
50.75 | 52.00 unread messages | +2.00 | 52.00 | 50.50 | 11,641,600 | 13.95 | 4.04 | - |
04/03/68
|
50.00 | 50.00 unread messages | -0.75 | 51.25 | 49.75 | 9,230,100 | 13.41 | 4.20 | - |
03/03/68
|
51.75 | 50.75 unread messages | +1.50 | 52.00 | 50.50 | 14,734,900 | 13.62 | 4.14 | - |
28/02/68
|
48.75 | 49.25 unread messages | -1.25 | 49.75 | 47.75 | 21,644,700 | 13.15 | 3.65 | - |
27/02/68
|
51.00 | 50.50 unread messages | -0.50 | 51.75 | 49.75 | 11,187,300 | 13.48 | 3.56 | - |
26/02/68
|
49.00 | 51.00 unread messages | +1.75 | 51.25 | 48.75 | 16,456,800 | 13.61 | 3.53 | - |
25/02/68
|
50.50 | 49.25 unread messages | -1.75 | 50.50 | 48.75 | 11,413,100 | 13.15 | 3.65 | - |
24/02/68
|
51.50 | 51.00 unread messages | -0.50 | 51.75 | 50.25 | 4,710,700 | 13.61 | 3.53 | - |
21/02/68
|
51.25 | 51.50 unread messages | +0.25 | 52.00 | 51.00 | 4,995,400 | 13.75 | 3.50 | - |
20/02/68
|
51.00 | 51.25 unread messages | -0.25 | 52.00 | 51.00 | 6,649,000 | 13.68 | 3.51 | - |
19/02/68
|
51.50 | 51.50 unread messages | -0.75 | 52.25 | 51.00 | 8,914,500 | 13.75 | 3.50 | - |
18/02/68
|
51.25 | 52.25 unread messages | +0.75 | 52.25 | 50.75 | 7,480,500 | 13.95 | 3.44 | - |
17/02/68
|
49.50 | 51.50 unread messages | +2.75 | 51.50 | 49.00 | 13,921,500 | 13.75 | 3.50 | - |
14/02/68
|
51.75 | 48.75 unread messages | -3.50 | 52.00 | 48.75 | 27,097,400 | 13.01 | 3.69 | - |
13/02/68
|
53.00 | 52.25 unread messages | -1.00 | 53.75 | 52.00 | 9,566,000 | 13.95 | 3.44 | - |
11/02/68
|
51.50 | 53.25 unread messages | +1.75 | 53.50 | 51.50 | 7,690,400 | 14.22 | 3.38 | - |
10/02/68
|
51.50 | 51.50 unread messages | -0.25 | 52.00 | 50.75 | 6,603,600 | 13.75 | 3.50 | - |