ราคาหุ้นย้อนหลัง CPAXT
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
16.50 | 16.20 unread messages | -0.20 | 16.60 | 16.10 | 9,811,600 | 15.71 | 3.27 | - |
03/12/68
|
16.60 | 16.40 unread messages | -0.20 | 16.80 | 16.40 | 5,412,100 | 15.90 | 3.23 | - |
02/12/68
|
16.70 | 16.60 unread messages | 0.00 | 16.90 | 16.50 | 8,771,900 | 16.10 | 3.19 | - |
01/12/68
|
16.30 | 16.60 unread messages | +0.40 | 16.70 | 16.20 | 9,555,800 | 16.10 | 3.19 | - |
28/11/68
|
16.40 | 16.20 unread messages | -0.20 | 16.50 | 16.10 | 8,101,300 | 15.71 | 3.27 | - |
27/11/68
|
16.20 | 16.40 unread messages | +0.20 | 16.50 | 16.20 | 8,100,800 | 15.90 | 3.23 | - |
26/11/68
|
16.40 | 16.20 unread messages | 0.00 | 16.50 | 16.10 | 6,783,100 | 15.71 | 3.27 | - |
25/11/68
|
16.40 | 16.20 unread messages | -0.10 | 16.50 | 16.10 | 11,159,000 | 15.71 | 3.27 | - |
24/11/68
|
16.30 | 16.30 unread messages | +0.10 | 16.40 | 16.10 | 9,405,200 | 15.81 | 3.25 | - |
21/11/68
|
16.20 | 16.20 unread messages | -0.10 | 16.40 | 16.00 | 17,098,800 | 15.71 | 3.27 | - |
20/11/68
|
16.80 | 16.30 unread messages | -0.30 | 16.90 | 16.30 | 22,413,700 | 15.81 | 3.25 | - |
19/11/68
|
17.10 | 16.60 unread messages | -0.40 | 17.10 | 16.50 | 15,697,300 | 16.10 | 3.19 | - |
18/11/68
|
17.20 | 17.00 unread messages | -0.30 | 17.30 | 16.90 | 11,976,800 | 16.49 | 3.12 | - |
17/11/68
|
17.20 | 17.30 unread messages | +0.10 | 17.50 | 17.10 | 14,359,300 | 16.78 | 3.06 | - |
14/11/68
|
17.40 | 17.20 unread messages | -0.40 | 17.60 | 17.00 | 18,928,800 | 16.68 | 3.08 | - |
13/11/68
|
18.30 | 17.60 unread messages | -0.50 | 18.30 | 17.30 | 23,923,800 | 17.07 | 3.01 | - |
12/11/68
|
19.20 | 18.10 unread messages | -1.90 | 19.20 | 17.90 | 40,528,500 | 17.55 | 2.93 | - |
11/11/68
|
20.30 | 20.00 unread messages | -0.20 | 20.40 | 19.80 | 6,906,200 | 19.27 | 2.65 | - |
10/11/68
|
20.20 | 20.20 unread messages | +0.10 | 20.50 | 20.10 | 5,574,800 | 19.46 | 2.62 | - |
07/11/68
|
20.00 | 20.10 unread messages | -0.10 | 20.20 | 20.00 | 4,578,800 | 19.37 | 2.64 | - |
06/11/68
|
19.70 | 20.20 unread messages | +0.70 | 20.20 | 19.60 | 9,224,000 | 19.46 | 2.62 | - |
05/11/68
|
19.60 | 19.50 unread messages | -0.10 | 19.90 | 19.40 | 5,961,000 | 18.79 | 2.72 | - |
04/11/68
|
19.60 | 19.60 unread messages | 0.00 | 19.90 | 19.50 | 4,797,000 | 18.89 | 2.70 | - |
03/11/68
|
19.60 | 19.60 unread messages | 0.00 | 19.90 | 19.60 | 4,124,100 | 18.89 | 2.70 | - |
31/10/68
|
19.70 | 19.60 unread messages | -0.10 | 19.80 | 19.60 | 3,945,100 | 18.89 | 2.70 | - |
30/10/68
|
20.00 | 19.70 unread messages | -0.30 | 20.20 | 19.70 | 6,977,700 | 18.98 | 2.69 | - |
29/10/68
|
20.30 | 20.00 unread messages | 0.00 | 20.30 | 20.00 | 4,168,700 | 19.27 | 2.65 | - |
28/10/68
|
20.50 | 20.00 unread messages | -0.60 | 20.50 | 19.90 | 9,625,400 | 19.27 | 2.65 | - |
27/10/68
|
21.40 | 20.60 unread messages | -0.80 | 21.60 | 20.50 | 12,059,300 | 19.85 | 2.57 | - |
24/10/68
|
21.60 | 21.40 unread messages | -0.10 | 21.70 | 21.40 | 6,456,000 | 20.62 | 2.48 | - |
22/10/68
|
21.60 | 21.50 unread messages | +0.10 | 21.80 | 21.50 | 3,894,700 | 20.72 | 2.47 | - |
21/10/68
|
21.70 | 21.40 unread messages | -0.10 | 21.70 | 21.40 | 2,914,200 | 20.62 | 2.48 | - |
20/10/68
|
21.80 | 21.50 unread messages | +0.10 | 21.80 | 21.50 | 4,921,400 | 20.72 | 2.47 | - |
17/10/68
|
21.70 | 21.40 unread messages | -0.40 | 21.70 | 21.30 | 6,914,300 | 20.62 | 2.48 | - |
16/10/68
|
21.80 | 21.80 unread messages | 0.00 | 21.90 | 21.70 | 3,491,700 | 21.01 | 2.43 | - |
15/10/68
|
21.80 | 21.80 unread messages | +0.30 | 22.10 | 21.70 | 5,626,300 | 21.01 | 2.43 | - |
14/10/68
|
22.10 | 21.50 unread messages | -0.70 | 22.20 | 21.50 | 8,430,800 | 20.72 | 2.47 | - |
10/10/68
|
22.30 | 22.20 unread messages | -0.40 | 22.30 | 21.90 | 14,404,600 | 21.39 | 2.39 | - |
09/10/68
|
22.80 | 22.60 unread messages | -0.10 | 22.80 | 22.50 | 5,946,700 | 21.78 | 2.35 | - |
08/10/68
|
23.10 | 22.70 unread messages | -0.30 | 23.10 | 22.60 | 8,308,900 | 21.87 | 2.33 | - |
07/10/68
|
23.00 | 23.00 unread messages | +0.10 | 23.20 | 22.90 | 8,627,900 | 22.16 | 2.30 | - |
06/10/68
|
23.10 | 22.90 unread messages | 0.00 | 23.40 | 22.80 | 10,331,200 | 22.07 | 2.31 | - |
03/10/68
|
23.00 | 22.90 unread messages | 0.00 | 23.10 | 22.80 | 8,354,000 | 22.07 | 2.31 | - |
02/10/68
|
22.80 | 22.90 unread messages | +0.30 | 23.10 | 22.70 | 9,947,600 | 22.07 | 2.31 | - |
01/10/68
|
22.60 | 22.60 unread messages | +0.10 | 23.00 | 22.60 | 9,171,900 | 21.78 | 2.35 | - |
30/09/68
|
23.00 | 22.50 unread messages | -0.40 | 23.10 | 22.50 | 12,068,800 | 21.68 | 2.36 | - |
29/09/68
|
23.10 | 22.90 unread messages | 0.00 | 23.10 | 22.80 | 7,797,000 | 22.07 | 2.31 | - |
26/09/68
|
22.40 | 22.90 unread messages | +0.40 | 23.10 | 22.40 | 17,270,900 | 22.07 | 2.31 | - |
25/09/68
|
22.50 | 22.50 unread messages | +0.10 | 22.70 | 22.40 | 9,394,700 | 21.68 | 2.36 | - |
24/09/68
|
21.60 | 22.40 unread messages | +0.80 | 22.60 | 21.60 | 19,831,900 | 21.58 | 2.37 | - |
23/09/68
|
21.80 | 21.60 unread messages | -0.20 | 21.90 | 21.50 | 10,682,700 | 20.81 | 2.45 | - |
22/09/68
|
22.30 | 21.80 unread messages | -0.50 | 22.30 | 21.80 | 10,454,700 | 21.01 | 2.43 | - |
19/09/68
|
22.20 | 22.30 unread messages | +0.20 | 22.30 | 21.80 | 13,007,500 | 21.49 | 2.38 | - |
18/09/68
|
22.90 | 22.10 unread messages | -0.60 | 22.90 | 21.90 | 19,343,000 | 21.30 | 2.40 | - |
17/09/68
|
22.90 | 22.70 unread messages | -0.20 | 22.90 | 22.50 | 10,469,400 | 21.87 | 2.33 | - |
16/09/68
|
22.40 | 22.90 unread messages | +0.50 | 22.90 | 22.40 | 24,355,900 | 22.07 | 2.31 | - |
15/09/68
|
22.60 | 22.40 unread messages | -0.20 | 22.60 | 22.10 | 7,827,800 | 21.58 | 2.37 | - |
12/09/68
|
22.60 | 22.60 unread messages | +0.20 | 22.70 | 22.40 | 22,997,500 | 21.78 | 2.35 | - |
11/09/68
|
22.20 | 22.40 unread messages | +0.10 | 22.70 | 22.10 | 25,422,100 | 21.58 | 2.37 | - |
10/09/68
|
22.70 | 22.30 unread messages | -0.30 | 22.80 | 22.20 | 21,479,200 | 21.49 | 2.38 | - |
09/09/68
|
22.60 | 22.60 unread messages | 0.00 | 22.60 | 21.80 | 42,800,800 | 21.78 | 2.35 | - |
08/09/68
|
21.10 | 22.60 unread messages | +2.80 | 22.80 | 21.00 | 112,163,000 | 21.78 | 2.35 | - |
05/09/68
|
19.30 | 19.80 unread messages | +0.60 | 19.80 | 19.10 | 16,374,200 | 19.08 | 2.68 | - |
04/09/68
|
19.50 | 19.20 unread messages | -0.20 | 20.00 | 19.10 | 21,967,600 | 18.50 | 2.76 | - |
03/09/68
|
18.40 | 19.40 unread messages | +1.00 | 19.50 | 18.30 | 27,804,200 | 18.69 | 2.73 | - |
02/09/68
|
18.20 | 18.40 unread messages | +0.40 | 18.60 | 18.10 | 19,651,200 | 17.73 | 2.88 | - |
01/09/68
|
17.80 | 18.00 unread messages | +0.10 | 18.10 | 17.60 | 12,773,400 | 17.35 | 2.94 | - |
29/08/68
|
18.50 | 17.90 unread messages | -0.60 | 18.50 | 17.70 | 22,956,200 | 17.25 | 2.96 | - |
28/08/68
|
18.70 | 18.50 unread messages | -0.20 | 18.80 | 18.40 | 7,633,600 | 17.83 | 2.86 | - |
27/08/68
|
19.10 | 18.70 unread messages | -0.40 | 19.10 | 18.60 | 7,317,600 | 18.02 | 2.83 | - |
26/08/68
|
19.40 | 19.10 unread messages | -0.30 | 19.40 | 18.90 | 11,365,100 | 18.41 | 2.77 | - |
22/08/68
|
18.40 | 18.70 unread messages | +0.20 | 18.70 | 18.30 | 14,490,800 | 18.02 | 2.83 | - |
21/08/68
|
18.50 | 18.50 unread messages | 0.00 | 18.60 | 18.20 | 5,060,000 | 17.83 | 2.86 | - |
20/08/68
|
18.30 | 18.50 unread messages | +0.10 | 18.60 | 18.10 | 4,520,600 | 17.83 | 2.86 | - |
19/08/68
|
18.10 | 18.40 unread messages | +0.40 | 18.50 | 18.10 | 8,955,400 | 17.73 | 2.88 | - |
18/08/68
|
18.40 | 18.00 unread messages | -0.40 | 18.50 | 18.00 | 8,964,000 | 17.35 | 2.94 | - |
15/08/68
|
18.70 | 18.40 unread messages | -0.30 | 18.80 | 18.10 | 15,046,500 | 17.73 | 2.88 | - |
14/08/68
|
19.10 | 18.70 unread messages | -0.40 | 19.20 | 18.60 | 12,636,600 | 18.02 | 2.83 | - |
13/08/68
|
19.90 | 19.10 unread messages | -0.70 | 20.00 | 19.00 | 16,649,000 | 18.41 | 2.77 | - |
08/08/68
|
20.30 | 19.80 unread messages | -1.10 | 20.40 | 19.60 | 19,804,800 | 19.08 | 2.68 | - |
07/08/68
|
21.10 | 20.90 unread messages | -0.20 | 21.20 | 20.60 | 11,394,700 | 20.31 | 2.54 | - |
06/08/68
|
20.40 | 21.10 unread messages | +0.80 | 21.20 | 20.30 | 14,777,800 | 20.50 | 2.51 | - |
05/08/68
|
20.10 | 20.30 unread messages | +0.20 | 20.50 | 20.10 | 4,643,700 | 19.73 | 2.61 | - |
04/08/68
|
20.10 | 20.10 unread messages | -0.10 | 20.10 | 19.80 | 3,106,300 | 19.53 | 2.64 | - |
01/08/68
|
20.70 | 20.20 unread messages | -0.40 | 20.70 | 20.00 | 6,781,600 | 19.63 | 2.62 | - |
31/07/68
|
20.40 | 20.60 unread messages | +0.10 | 20.70 | 20.20 | 10,080,600 | 20.02 | 2.57 | - |
30/07/68
|
20.20 | 20.50 unread messages | +0.20 | 20.50 | 20.10 | 9,797,100 | 19.92 | 2.59 | - |
29/07/68
|
19.90 | 20.30 unread messages | +0.50 | 20.30 | 19.60 | 6,804,300 | 19.73 | 2.61 | - |
25/07/68
|
19.80 | 19.80 unread messages | -0.20 | 20.10 | 19.70 | 5,411,400 | 19.24 | 2.68 | - |
24/07/68
|
20.10 | 20.00 unread messages | -0.30 | 20.40 | 19.90 | 3,955,300 | 19.43 | 2.65 | - |
23/07/68
|
19.90 | 20.30 unread messages | +0.60 | 20.40 | 19.80 | 9,075,800 | 19.73 | 2.61 | - |
22/07/68
|
20.30 | 19.70 unread messages | -0.60 | 20.30 | 19.60 | 7,346,400 | 19.14 | 2.69 | - |
21/07/68
|
20.20 | 20.30 unread messages | 0.00 | 20.30 | 20.10 | 4,627,800 | 19.73 | 2.61 | - |
18/07/68
|
20.60 | 20.30 unread messages | -0.40 | 20.80 | 20.30 | 5,662,600 | 19.73 | 2.61 | - |
17/07/68
|
20.30 | 20.70 unread messages | +0.50 | 20.80 | 20.10 | 10,922,100 | 20.12 | 2.56 | - |
16/07/68
|
20.20 | 20.20 unread messages | -0.20 | 20.30 | 19.90 | 8,495,400 | 19.63 | 2.62 | - |
15/07/68
|
19.50 | 20.40 unread messages | +0.90 | 20.70 | 19.50 | 17,954,800 | 19.82 | 2.60 | - |
14/07/68
|
19.10 | 19.50 unread messages | +0.30 | 19.60 | 19.00 | 6,314,200 | 18.95 | 2.72 | - |
11/07/68
|
18.70 | 19.20 unread messages | +0.30 | 19.20 | 18.70 | 5,901,600 | 18.66 | 2.76 | - |
09/07/68
|
19.20 | 18.90 unread messages | -0.20 | 19.20 | 18.70 | 3,782,900 | 18.37 | 2.80 | - |
08/07/68
|
19.10 | 19.10 unread messages | -0.40 | 19.20 | 19.00 | 5,991,500 | 18.56 | 2.77 | - |
07/07/68
|
19.20 | 19.50 unread messages | +0.20 | 19.70 | 18.90 | 7,493,100 | 18.95 | 2.72 | - |
04/07/68
|
19.20 | 19.30 unread messages | +0.10 | 19.30 | 18.80 | 6,528,700 | 18.75 | 2.75 | - |
03/07/68
|
18.80 | 19.20 unread messages | +0.50 | 19.20 | 18.50 | 10,117,800 | 18.66 | 2.76 | - |
02/07/68
|
18.00 | 18.70 unread messages | +0.60 | 18.80 | 17.90 | 10,208,000 | 18.17 | 2.83 | - |
01/07/68
|
17.80 | 18.10 unread messages | +0.20 | 18.10 | 17.60 | 6,047,800 | 17.59 | 2.93 | - |
30/06/68
|
18.10 | 17.90 unread messages | -0.10 | 18.20 | 17.80 | 4,246,200 | 17.39 | 2.96 | - |
27/06/68
|
18.70 | 18.00 unread messages | -0.80 | 18.70 | 17.90 | 6,635,200 | 17.49 | 2.94 | - |
26/06/68
|
18.20 | 18.80 unread messages | +0.50 | 18.80 | 18.20 | 11,035,100 | 18.27 | 2.82 | - |
25/06/68
|
17.60 | 18.30 unread messages | +0.50 | 18.30 | 17.50 | 9,805,600 | 17.78 | 2.90 | - |
24/06/68
|
16.90 | 17.80 unread messages | +1.30 | 17.80 | 16.70 | 15,719,600 | 17.30 | 2.98 | - |
23/06/68
|
16.10 | 16.50 unread messages | 0.00 | 16.70 | 16.10 | 8,936,900 | 16.03 | 3.21 | - |
20/06/68
|
16.90 | 16.50 unread messages | -0.30 | 17.20 | 16.50 | 10,499,200 | 16.03 | 3.21 | - |
19/06/68
|
17.30 | 16.80 unread messages | -0.90 | 17.40 | 16.70 | 12,543,000 | 16.33 | 3.15 | - |
18/06/68
|
18.00 | 17.70 unread messages | -0.30 | 18.20 | 17.50 | 7,501,500 | 17.20 | 2.99 | - |
17/06/68
|
17.60 | 18.00 unread messages | +0.50 | 18.20 | 17.50 | 6,600,500 | 17.49 | 2.94 | - |
16/06/68
|
17.80 | 17.50 unread messages | -0.40 | 17.80 | 17.30 | 9,699,400 | 17.01 | 3.03 | - |
13/06/68
|
18.50 | 17.90 unread messages | -0.80 | 18.60 | 17.80 | 7,907,400 | 17.39 | 2.96 | - |
12/06/68
|
19.20 | 18.70 unread messages | -0.50 | 19.20 | 18.60 | 7,087,900 | 18.17 | 2.83 | - |
11/06/68
|
19.20 | 19.20 unread messages | 0.00 | 19.20 | 19.00 | 3,416,200 | 18.66 | 2.76 | - |
10/06/68
|
19.20 | 19.20 unread messages | -0.10 | 19.40 | 19.20 | 3,544,400 | 18.66 | 2.76 | - |
09/06/68
|
19.20 | 19.30 unread messages | +0.30 | 19.50 | 19.10 | 6,801,100 | 18.75 | 2.75 | - |
06/06/68
|
19.10 | 19.00 unread messages | -0.10 | 19.10 | 18.90 | 3,889,500 | 18.46 | 2.79 | - |
05/06/68
|
19.40 | 19.10 unread messages | -0.30 | 19.40 | 19.10 | 6,893,000 | 18.56 | 2.77 | - |
04/06/68
|
18.90 | 19.40 unread messages | +0.60 | 19.40 | 18.70 | 18,627,300 | 18.85 | 2.73 | - |
30/05/68
|
18.90 | 18.80 unread messages | -0.30 | 19.10 | 18.80 | 16,006,700 | 18.27 | 2.82 | - |
29/05/68
|
19.20 | 19.10 unread messages | +0.20 | 19.40 | 19.00 | 13,553,300 | 18.56 | 2.77 | - |
28/05/68
|
18.90 | 18.90 unread messages | +0.10 | 19.50 | 18.80 | 23,218,000 | 18.37 | 2.80 | - |
27/05/68
|
19.40 | 18.80 unread messages | -0.70 | 19.40 | 18.70 | 18,278,900 | 18.27 | 2.82 | - |
26/05/68
|
19.90 | 19.50 unread messages | -0.50 | 20.00 | 19.50 | 14,346,100 | 18.95 | 2.72 | - |
23/05/68
|
19.80 | 20.00 unread messages | +0.30 | 20.50 | 19.70 | 23,612,600 | 19.43 | 2.65 | - |
22/05/68
|
20.00 | 19.70 unread messages | -0.30 | 20.10 | 19.50 | 26,869,900 | 19.14 | 2.69 | - |
21/05/68
|
21.90 | 20.00 unread messages | -2.10 | 22.10 | 19.90 | 51,921,400 | 19.43 | 2.65 | - |
20/05/68
|
23.00 | 22.10 unread messages | -1.00 | 23.10 | 22.00 | 17,798,300 | 21.48 | 2.40 | - |
19/05/68
|
23.60 | 23.10 unread messages | -0.60 | 23.60 | 23.10 | 5,999,400 | 22.45 | 2.29 | - |
16/05/68
|
23.60 | 23.70 unread messages | +0.10 | 23.80 | 23.60 | 3,032,500 | 23.03 | 2.24 | - |
14/05/68
|
24.20 | 24.10 unread messages | 0.00 | 24.20 | 24.00 | 4,412,000 | 23.42 | 2.20 | - |
13/05/68
|
24.30 | 24.10 unread messages | 0.00 | 24.30 | 24.10 | 5,945,400 | 23.42 | 2.20 | - |
09/05/68
|
25.00 | 24.10 unread messages | -1.40 | 25.00 | 24.00 | 27,350,000 | 23.42 | 2.20 | - |
09/05/68
|
25.00 | 24.10 unread messages | -1.40 | 25.00 | 24.00 | 27,350,000 | 23.42 | 2.20 | - |
08/05/68
|
25.75 | 25.50 unread messages | -0.25 | 26.00 | 25.25 | 7,974,300 | 25.16 | 2.08 | - |
07/05/68
|
25.25 | 25.75 unread messages | +0.75 | 25.75 | 25.00 | 5,261,000 | 25.41 | 2.06 | - |
06/05/68
|
25.25 | 25.00 unread messages | -0.25 | 25.25 | 24.80 | 3,672,300 | 24.67 | 2.12 | - |
02/05/68
|
25.25 | 25.25 unread messages | 0.00 | 25.75 | 25.00 | 6,323,900 | 24.91 | 2.10 | - |
30/04/68
|
24.60 | 25.25 unread messages | +0.65 | 25.50 | 24.60 | 9,155,700 | 24.91 | 2.10 | - |
29/04/68
|
24.60 | 24.60 unread messages | 0.00 | 24.70 | 24.40 | 4,571,100 | 24.27 | 2.15 | - |
28/04/68
|
24.60 | 24.60 unread messages | 0.00 | 24.90 | 24.50 | 4,469,000 | 24.27 | 2.15 | - |
25/04/68
|
24.50 | 24.60 unread messages | +0.20 | 24.70 | 24.40 | 6,345,200 | 24.27 | 2.15 | - |
24/04/68
|
24.90 | 24.40 unread messages | -0.60 | 24.90 | 24.40 | 8,458,200 | 24.07 | 2.17 | - |
23/04/68
|
25.25 | 25.00 unread messages | -0.25 | 25.50 | 24.80 | 5,361,800 | 24.67 | 2.12 | - |
22/04/68
|
24.80 | 25.25 unread messages | +0.25 | 25.25 | 24.80 | 6,588,500 | 24.91 | 2.10 | - |
21/04/68
|
25.50 | 25.00 unread messages | -0.50 | 25.75 | 24.90 | 2,918,600 | 24.67 | 2.12 | - |
18/04/68
|
25.00 | 25.50 unread messages | +0.25 | 25.50 | 25.00 | 3,176,500 | 25.16 | 2.08 | - |
17/04/68
|
24.80 | 25.25 unread messages | +0.45 | 25.25 | 24.60 | 7,297,800 | 24.91 | 2.10 | - |
16/04/68
|
24.80 | 24.80 unread messages | +0.10 | 25.00 | 24.70 | 5,982,500 | 24.47 | 2.14 | - |
11/04/68
|
24.50 | 24.70 unread messages | +0.10 | 24.80 | 24.40 | 3,655,700 | 24.37 | 2.15 | - |
10/04/68
|
25.25 | 24.60 unread messages | +0.30 | 25.25 | 24.50 | 8,416,900 | 24.27 | 2.15 | - |
09/04/68
|
24.60 | 24.30 unread messages | -0.40 | 24.90 | 23.80 | 11,690,800 | 23.97 | 2.18 | - |
08/04/68
|
25.25 | 24.70 unread messages | -1.55 | 25.50 | 24.50 | 8,539,400 | 24.37 | 2.15 | - |
04/04/68
|
27.00 | 26.25 unread messages | -0.50 | 27.00 | 26.00 | 3,532,800 | 25.90 | 2.02 | - |
03/04/68
|
25.75 | 26.75 unread messages | +1.00 | 26.75 | 25.75 | 3,031,400 | 26.39 | 1.98 | - |
02/04/68
|
25.75 | 25.75 unread messages | 0.00 | 26.25 | 25.75 | 3,982,000 | 25.41 | 2.06 | - |
01/04/68
|
26.25 | 25.75 unread messages | -0.25 | 26.50 | 25.75 | 2,288,900 | 25.41 | 2.06 | - |
31/03/68
|
26.00 | 26.00 unread messages | -0.50 | 26.50 | 26.00 | 2,317,300 | 25.65 | 2.04 | - |
28/03/68
|
26.50 | 26.50 unread messages | -0.25 | 26.75 | 26.25 | 1,167,300 | 26.15 | 2.00 | - |
27/03/68
|
27.25 | 26.75 unread messages | -0.75 | 27.50 | 26.50 | 4,091,800 | 26.39 | 1.98 | - |
26/03/68
|
26.50 | 27.50 unread messages | +1.00 | 27.50 | 26.50 | 6,291,800 | 27.13 | 1.93 | - |
25/03/68
|
27.00 | 26.50 unread messages | -0.50 | 27.25 | 26.50 | 3,139,600 | 26.15 | 2.00 | - |
24/03/68
|
26.75 | 27.00 unread messages | +0.25 | 27.25 | 26.75 | 2,848,500 | 26.64 | 1.96 | - |
21/03/68
|
27.25 | 26.75 unread messages | -0.75 | 27.50 | 26.75 | 6,774,000 | 26.39 | 1.98 | - |
20/03/68
|
27.75 | 27.50 unread messages | -0.25 | 28.00 | 27.25 | 5,076,000 | 27.13 | 1.93 | - |
19/03/68
|
27.00 | 27.75 unread messages | +0.50 | 27.75 | 27.00 | 4,171,300 | 27.38 | 1.91 | - |
18/03/68
|
27.75 | 27.25 unread messages | -0.50 | 27.75 | 27.00 | 5,419,800 | 26.89 | 1.94 | - |
17/03/68
|
27.50 | 27.75 unread messages | +0.25 | 27.75 | 27.00 | 3,329,300 | 27.38 | 1.91 | - |
14/03/68
|
27.50 | 27.50 unread messages | 0.00 | 27.75 | 27.25 | 4,735,100 | 27.13 | 1.93 | - |
13/03/68
|
27.25 | 27.50 unread messages | +0.75 | 27.50 | 27.00 | 4,070,500 | 27.13 | 1.93 | - |
12/03/68
|
28.25 | 26.75 unread messages | -1.75 | 28.50 | 26.75 | 7,076,400 | 26.39 | 1.98 | - |
11/03/68
|
27.50 | 28.50 unread messages | +0.50 | 28.50 | 27.25 | 8,114,800 | 28.12 | 1.86 | - |
10/03/68
|
28.00 | 28.00 unread messages | -0.25 | 28.25 | 27.50 | 3,874,300 | 27.63 | 1.89 | - |
07/03/68
|
28.00 | 28.25 unread messages | +0.25 | 28.50 | 28.00 | 1,813,600 | 27.87 | 1.88 | - |
06/03/68
|
28.50 | 28.00 unread messages | -0.25 | 28.50 | 28.00 | 3,694,500 | 27.63 | 1.89 | - |
05/03/68
|
28.00 | 28.25 unread messages | +0.50 | 28.50 | 27.75 | 3,597,400 | 27.87 | 1.88 | - |
04/03/68
|
27.50 | 27.75 unread messages | 0.00 | 28.25 | 27.50 | 6,006,200 | 27.38 | 1.91 | - |
03/03/68
|
28.75 | 27.75 unread messages | -1.00 | 29.00 | 27.50 | 4,798,300 | 27.38 | 1.91 | - |
28/02/68
|
27.75 | 28.75 unread messages | +0.50 | 28.75 | 27.50 | 15,632,600 | 28.37 | 1.84 | - |
27/02/68
|
29.50 | 28.25 unread messages | -0.50 | 29.50 | 28.00 | 7,739,100 | 27.87 | 1.88 | - |
26/02/68
|
27.25 | 28.75 unread messages | +1.75 | 29.00 | 27.25 | 13,875,500 | 28.37 | 1.84 | - |
25/02/68
|
28.25 | 27.00 unread messages | -1.00 | 28.25 | 27.00 | 4,631,100 | 26.64 | 1.96 | - |
24/02/68
|
28.50 | 28.00 unread messages | -0.50 | 28.50 | 27.50 | 7,227,500 | 27.63 | 1.89 | - |
21/02/68
|
28.50 | 28.50 unread messages | 0.00 | 28.75 | 28.25 | 6,308,900 | 28.12 | 1.86 | - |
20/02/68
|
28.25 | 28.50 unread messages | +0.25 | 28.50 | 27.75 | 7,136,300 | 28.12 | 1.86 | - |
19/02/68
|
27.50 | 28.25 unread messages | +0.75 | 28.25 | 27.50 | 10,446,000 | 27.87 | 0.00 | - |
18/02/68
|
26.25 | 27.50 unread messages | +1.00 | 27.50 | 26.00 | 10,490,700 | 28.98 | 0.00 | - |
17/02/68
|
25.25 | 26.50 unread messages | +1.25 | 26.50 | 25.25 | 7,256,900 | 27.92 | 0.00 | - |
14/02/68
|
25.75 | 25.25 unread messages | -0.75 | 26.00 | 25.25 | 3,948,500 | 26.61 | 0.00 | - |
13/02/68
|
25.25 | 26.00 unread messages | +0.75 | 26.00 | 25.25 | 9,664,900 | 27.40 | 0.00 | - |
11/02/68
|
25.00 | 25.25 unread messages | +0.75 | 25.50 | 24.80 | 8,693,900 | 26.61 | 0.00 | - |
10/02/68
|
24.60 | 24.50 unread messages | -0.30 | 24.70 | 24.30 | 10,925,000 | 25.82 | 0.00 | - |