ราคาหุ้นย้อนหลัง CPAXT
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
14.90 | 14.80 unread messages | -0.20 | 15.10 | 14.80 | 7,005,100 | 14.35 | 3.58 | - |
29/01/69
|
14.90 | 15.00 unread messages | +0.10 | 15.10 | 14.80 | 5,375,700 | 14.55 | 3.53 | - |
28/01/69
|
15.20 | 14.90 unread messages | -0.30 | 15.20 | 14.80 | 9,482,700 | 14.45 | 3.56 | - |
27/01/69
|
14.70 | 15.20 unread messages | +0.50 | 15.20 | 14.70 | 12,582,700 | 14.74 | 3.49 | - |
26/01/69
|
14.70 | 14.70 unread messages | -0.10 | 14.90 | 14.70 | 4,072,400 | 14.25 | 3.61 | - |
23/01/69
|
14.70 | 14.80 unread messages | +0.10 | 14.90 | 14.60 | 7,077,100 | 14.35 | 3.58 | - |
22/01/69
|
15.00 | 14.70 unread messages | -0.30 | 15.10 | 14.60 | 15,359,300 | 14.25 | 3.61 | - |
21/01/69
|
15.00 | 15.00 unread messages | 0.00 | 15.30 | 14.90 | 15,723,900 | 14.55 | 3.53 | - |
20/01/69
|
14.90 | 15.00 unread messages | 0.00 | 15.30 | 14.80 | 18,034,400 | 14.55 | 3.53 | - |
19/01/69
|
14.60 | 15.00 unread messages | +0.30 | 15.10 | 14.50 | 12,289,700 | 14.55 | 3.53 | - |
16/01/69
|
14.60 | 14.70 unread messages | -0.20 | 14.70 | 14.30 | 22,047,900 | 14.25 | 3.61 | - |
15/01/69
|
14.30 | 14.90 unread messages | +0.60 | 14.90 | 14.20 | 19,892,000 | 14.45 | 3.56 | - |
14/01/69
|
14.00 | 14.30 unread messages | +0.20 | 14.40 | 14.00 | 7,363,400 | 13.87 | 3.71 | - |
13/01/69
|
14.10 | 14.10 unread messages | +0.10 | 14.30 | 14.00 | 17,022,700 | 13.67 | 3.76 | - |
12/01/69
|
14.90 | 14.00 unread messages | -0.80 | 14.90 | 13.90 | 29,838,000 | 13.58 | 3.79 | - |
09/01/69
|
15.50 | 14.80 unread messages | -0.70 | 15.50 | 14.70 | 30,797,600 | 14.35 | 3.58 | - |
08/01/69
|
15.70 | 15.50 unread messages | -0.30 | 15.80 | 15.40 | 11,126,300 | 15.03 | 3.42 | - |
07/01/69
|
15.70 | 15.80 unread messages | 0.00 | 15.80 | 15.70 | 6,284,500 | 15.32 | 3.35 | - |
06/01/69
|
15.70 | 15.80 unread messages | +0.20 | 15.80 | 15.50 | 3,794,800 | 15.32 | 3.35 | - |
05/01/69
|
15.80 | 15.60 unread messages | -0.10 | 15.90 | 15.50 | 9,662,700 | 15.13 | 3.40 | - |