ราคาหุ้นย้อนหลัง CPAXT
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
9
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/10/67
|
32.00 | 31.75 unread messages | -0.50 | 32.25 | 31.50 | 6,728,000 | 34.34 | 0.00 | 0.00 |
03/10/67
|
33.25 | 32.25 unread messages | 0.00 | 33.50 | 31.50 | 10,429,200 | 34.88 | 0.00 | 0.00 |
02/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
19/09/67
|
32.00 | 32.50 unread messages | +0.25 | 32.50 | 31.75 | 8,014,500 | 35.76 | 1.75 | 0.00 |
18/09/67
|
31.75 | 32.25 unread messages | +0.50 | 32.25 | 31.75 | 5,135,900 | 35.48 | 1.77 | 0.00 |
17/09/67
|
32.75 | 31.75 unread messages | -1.25 | 32.75 | 31.50 | 12,017,500 | 34.93 | 1.80 | 0.00 |
16/09/67
|
32.25 | 33.00 unread messages | +1.00 | 33.25 | 32.00 | 8,185,600 | 36.31 | 1.73 | 0.00 |
13/09/67
|
32.75 | 32.00 unread messages | -0.50 | 32.75 | 32.00 | 5,239,400 | 35.21 | 1.78 | 0.00 |
12/09/67
|
32.50 | 32.50 unread messages | +0.25 | 33.00 | 32.00 | 6,261,100 | 35.76 | 1.75 | 0.00 |
11/09/67
|
32.25 | 32.25 unread messages | -0.25 | 32.50 | 31.75 | 9,725,400 | 35.48 | 1.77 | 0.00 |
10/09/67
|
32.50 | 32.50 unread messages | 0.00 | 33.00 | 32.25 | 6,993,600 | 35.76 | 1.75 | 0.00 |
09/09/67
|
33.25 | 32.50 unread messages | -0.50 | 33.50 | 31.75 | 24,446,000 | 35.76 | 1.75 | 0.00 |
06/09/67
|
33.00 | 33.00 unread messages | +0.25 | 33.50 | 32.50 | 12,826,600 | 36.31 | 1.73 | 0.00 |
05/09/67
|
32.25 | 32.75 unread messages | +0.75 | 33.25 | 32.25 | 16,913,000 | 36.03 | 1.74 | 0.00 |
04/09/67
|
31.75 | 32.00 unread messages | 0.00 | 32.00 | 31.50 | 4,589,600 | 35.21 | 1.78 | 0.00 |
03/09/67
|
30.75 | 32.00 unread messages | +1.25 | 32.25 | 30.75 | 10,972,800 | 35.21 | 1.78 | 0.00 |
02/09/67
|
31.00 | 30.75 unread messages | -0.25 | 31.00 | 30.50 | 5,310,100 | 33.83 | 1.85 | 0.00 |
30/08/67
|
31.25 | 31.00 unread messages | -0.25 | 31.50 | 31.00 | 7,177,700 | 34.11 | 1.84 | 0.00 |
29/08/67
|
31.50 | 31.25 unread messages | -0.25 | 31.75 | 31.25 | 4,478,700 | 34.38 | 1.82 | 0.00 |
28/08/67
|
31.75 | 31.50 unread messages | -0.25 | 31.75 | 31.25 | 7,413,300 | 34.66 | 1.81 | 0.00 |
27/08/67
|
31.75 | 31.75 unread messages | +0.25 | 32.00 | 31.25 | 7,668,800 | 34.93 | 1.80 | 0.00 |
26/08/67
|
32.25 | 31.50 unread messages | -0.50 | 32.25 | 31.25 | 8,339,500 | 34.66 | 1.81 | 0.00 |
23/08/67
|
31.50 | 32.00 unread messages | +1.75 | 32.25 | 31.00 | 24,473,100 | 35.21 | 1.78 | 0.00 |
22/08/67
|
29.25 | 30.25 unread messages | +1.25 | 30.75 | 29.25 | 14,681,300 | 33.28 | 1.88 | 0.00 |
21/08/67
|
28.75 | 29.00 unread messages | 0.00 | 29.50 | 28.50 | 6,053,500 | 31.91 | 1.97 | 0.00 |
20/08/67
|
29.00 | 29.00 unread messages | 0.00 | 29.50 | 28.75 | 7,080,000 | 31.91 | 1.97 | 0.00 |
19/08/67
|
28.50 | 29.00 unread messages | +0.75 | 29.00 | 28.00 | 4,187,500 | 31.91 | 1.97 | 0.00 |
16/08/67
|
28.00 | 28.25 unread messages | +0.50 | 28.75 | 27.75 | 5,711,800 | 31.08 | 2.02 | 0.00 |
15/08/67
|
28.00 | 27.75 unread messages | -0.25 | 28.25 | 27.00 | 12,187,900 | 30.53 | 2.05 | 0.00 |
14/08/67
|
29.25 | 28.00 unread messages | -1.25 | 30.25 | 27.50 | 17,782,700 | 30.81 | 2.04 | 0.00 |
13/08/67
|
29.75 | 29.25 unread messages | -0.25 | 29.75 | 29.00 | 3,937,700 | 32.18 | 1.95 | 0.00 |
09/08/67
|
30.75 | 29.50 unread messages | -1.00 | 30.75 | 29.50 | 6,589,100 | 32.46 | 1.93 | 0.00 |
08/08/67
|
29.50 | 30.50 unread messages | +1.00 | 30.75 | 29.25 | 7,574,700 | 36.03 | 1.87 | 0.00 |
07/08/67
|
29.00 | 29.50 unread messages | +0.75 | 29.75 | 29.00 | 2,948,700 | 34.85 | 1.93 | 0.00 |
06/08/67
|
29.00 | 28.75 unread messages | 0.00 | 29.25 | 28.75 | 3,883,300 | 33.97 | 1.98 | 0.00 |
05/08/67
|
30.00 | 28.75 unread messages | -1.75 | 30.00 | 28.75 | 5,984,600 | 33.97 | 1.98 | 0.00 |
02/08/67
|
30.50 | 30.50 unread messages | -0.25 | 30.75 | 30.25 | 4,347,700 | 36.03 | 1.87 | 0.00 |
01/08/67
|
30.50 | 30.75 unread messages | +0.25 | 31.00 | 30.25 | 6,530,900 | 36.33 | 1.85 | 0.00 |
31/07/67
|
29.50 | 30.50 unread messages | +1.00 | 30.50 | 29.50 | 6,505,000 | 36.03 | 1.87 | 0.00 |
30/07/67
|
29.50 | 29.50 unread messages | 0.00 | 29.75 | 29.25 | 1,313,400 | 34.85 | 1.93 | 0.00 |
26/07/67
|
29.50 | 29.50 unread messages | -0.25 | 29.75 | 29.50 | 2,387,000 | 34.85 | 1.93 | 0.00 |
25/07/67
|
29.25 | 29.75 unread messages | +0.25 | 30.00 | 29.25 | 3,611,000 | 35.15 | 1.92 | 0.00 |
24/07/67
|
30.00 | 29.50 unread messages | -0.75 | 30.25 | 29.50 | 2,468,000 | 34.85 | 1.93 | 0.00 |
23/07/67
|
30.50 | 30.25 unread messages | 0.00 | 30.50 | 29.50 | 5,684,100 | 35.74 | 1.88 | 0.00 |
19/07/67
|
30.00 | 30.25 unread messages | +0.25 | 30.50 | 29.50 | 5,566,700 | 35.74 | 1.88 | 0.00 |
18/07/67
|
30.00 | 30.00 unread messages | +0.25 | 30.25 | 29.75 | 5,303,300 | 35.44 | 1.90 | 0.00 |
17/07/67
|
29.75 | 29.75 unread messages | 0.00 | 30.00 | 29.50 | 1,858,400 | 35.15 | 1.92 | 0.00 |
16/07/67
|
30.00 | 29.75 unread messages | -0.25 | 30.25 | 29.50 | 4,699,100 | 35.15 | 1.92 | 0.00 |
15/07/67
|
30.25 | 30.00 unread messages | -0.25 | 30.25 | 29.50 | 7,809,700 | 35.44 | 1.90 | 0.00 |
12/07/67
|
29.75 | 30.25 unread messages | +0.50 | 30.25 | 29.50 | 7,862,500 | 35.74 | 1.88 | 0.00 |
11/07/67
|
29.75 | 29.75 unread messages | -0.25 | 30.25 | 29.50 | 4,797,200 | 35.15 | 1.92 | 0.00 |
10/07/67
|
29.75 | 30.00 unread messages | +0.25 | 30.50 | 29.25 | 10,592,100 | 35.44 | 1.90 | 0.00 |
09/07/67
|
29.75 | 29.75 unread messages | +0.25 | 30.00 | 29.25 | 7,143,200 | 35.15 | 1.92 | 0.00 |
08/07/67
|
28.00 | 29.50 unread messages | +1.50 | 29.50 | 28.00 | 6,825,200 | 34.85 | 1.93 | 0.00 |
05/07/67
|
27.00 | 28.00 unread messages | +1.00 | 28.25 | 27.00 | 4,552,200 | 33.08 | 2.04 | 0.00 |
04/07/67
|
27.25 | 27.00 unread messages | 0.00 | 27.75 | 27.00 | 4,245,700 | 31.90 | 2.11 | 0.00 |
03/07/67
|
26.50 | 27.00 unread messages | +0.25 | 27.00 | 26.50 | 2,507,100 | 31.90 | 2.11 | 0.00 |
02/07/67
|
27.00 | 26.75 unread messages | -0.25 | 27.25 | 26.50 | 4,427,200 | 31.60 | 2.13 | 0.00 |
01/07/67
|
27.50 | 27.00 unread messages | -0.25 | 27.50 | 27.00 | 1,447,600 | 31.90 | 2.11 | 0.00 |
28/06/67
|
27.25 | 27.25 unread messages | 0.00 | 27.25 | 26.50 | 10,986,100 | 32.19 | 2.09 | 0.00 |
27/06/67
|
27.75 | 27.25 unread messages | -0.50 | 27.75 | 27.25 | 9,135,800 | 32.19 | 2.09 | 0.00 |
26/06/67
|
28.50 | 27.75 unread messages | -1.00 | 28.50 | 27.50 | 8,113,900 | 32.78 | 2.05 | 0.00 |
25/06/67
|
28.75 | 28.75 unread messages | +0.25 | 29.00 | 28.25 | 5,646,400 | 33.97 | 1.98 | 0.00 |
24/06/67
|
27.25 | 28.50 unread messages | +1.00 | 28.75 | 27.25 | 6,469,800 | 33.67 | 2.00 | 0.00 |
21/06/67
|
26.50 | 27.50 unread messages | +0.75 | 27.75 | 26.25 | 9,892,700 | 32.49 | 2.07 | 0.00 |
20/06/67
|
26.50 | 26.75 unread messages | 0.00 | 27.25 | 26.50 | 4,345,000 | 31.60 | 2.13 | 0.00 |
19/06/67
|
26.50 | 26.75 unread messages | 0.00 | 27.00 | 26.00 | 5,207,100 | 31.60 | 2.13 | 0.00 |
18/06/67
|
27.00 | 26.75 unread messages | -0.25 | 27.50 | 26.50 | 5,587,500 | 31.60 | 2.13 | 0.00 |
17/06/67
|
27.00 | 27.00 unread messages | 0.00 | 27.25 | 26.75 | 3,773,000 | 31.90 | 2.11 | 0.00 |
14/06/67
|
26.75 | 27.00 unread messages | +0.50 | 27.25 | 26.50 | 4,017,700 | 31.90 | 2.11 | 0.00 |
13/06/67
|
27.75 | 26.50 unread messages | -1.00 | 28.00 | 26.25 | 14,912,300 | 31.31 | 2.15 | 0.00 |
12/06/67
|
27.75 | 27.50 unread messages | -0.25 | 28.00 | 27.50 | 5,685,300 | 32.49 | 2.07 | 0.00 |
11/06/67
|
28.25 | 27.75 unread messages | -0.50 | 28.25 | 27.75 | 4,750,300 | 32.78 | 2.05 | 0.00 |
10/06/67
|
28.50 | 28.25 unread messages | -0.50 | 28.50 | 28.00 | 3,011,100 | 33.37 | 2.02 | 0.00 |
07/06/67
|
28.25 | 28.75 unread messages | 0.00 | 28.75 | 28.25 | 1,716,100 | 33.97 | 1.98 | 0.00 |
06/06/67
|
28.75 | 28.75 unread messages | +0.25 | 29.00 | 28.00 | 4,844,800 | 33.97 | 1.98 | 0.00 |
06/06/67
|
28.75 | 28.75 unread messages | +0.25 | 29.00 | 28.00 | 4,844,800 | 33.97 | 1.98 | 0.00 |
06/06/67
|
28.75 | 28.75 unread messages | +0.25 | 29.00 | 28.00 | 4,844,800 | 33.97 | 1.98 | 0.00 |
05/06/67
|
28.25 | 28.50 unread messages | +0.50 | 28.75 | 28.25 | 3,314,000 | 33.67 | 2.00 | 0.00 |
04/06/67
|
28.75 | 28.00 unread messages | -0.75 | 28.75 | 28.00 | 2,457,200 | 33.08 | 2.04 | 0.00 |
31/05/67
|
28.25 | 28.75 unread messages | +0.50 | 28.75 | 28.00 | 11,209,800 | 33.97 | 1.98 | 0.00 |
30/05/67
|
27.25 | 28.25 unread messages | +0.75 | 28.25 | 27.25 | 7,677,100 | 33.37 | 2.02 | 0.00 |
29/05/67
|
28.75 | 27.50 unread messages | -1.50 | 29.00 | 27.50 | 18,783,300 | 32.49 | 2.07 | 0.00 |
28/05/67
|
29.25 | 29.00 unread messages | -0.25 | 29.50 | 29.00 | 5,368,100 | 34.26 | 1.97 | 0.00 |
27/05/67
|
29.75 | 29.25 unread messages | -0.50 | 30.00 | 29.00 | 5,648,300 | 34.56 | 1.95 | 0.00 |
24/05/67
|
29.50 | 29.75 unread messages | +0.25 | 30.00 | 29.25 | 4,680,100 | 35.15 | 1.92 | 0.00 |
23/05/67
|
30.00 | 29.50 unread messages | -0.50 | 30.00 | 29.25 | 6,503,800 | 34.85 | 1.93 | 0.00 |
21/05/67
|
30.00 | 30.00 unread messages | -0.25 | 30.50 | 29.75 | 6,814,900 | 35.44 | 1.90 | 0.00 |
20/05/67
|
30.50 | 30.25 unread messages | -0.25 | 30.50 | 29.75 | 7,882,900 | 35.74 | 1.88 | 0.00 |
17/05/67
|
31.00 | 30.50 unread messages | -0.25 | 31.00 | 30.25 | 8,657,300 | 36.03 | 1.87 | 0.00 |
16/05/67
|
30.75 | 30.75 unread messages | 0.00 | 31.00 | 30.50 | 3,687,400 | 36.33 | 1.85 | 0.00 |
15/05/67
|
31.00 | 30.75 unread messages | -0.25 | 31.25 | 30.50 | 3,488,900 | 36.33 | 1.85 | 0.00 |
14/05/67
|
31.00 | 31.00 unread messages | +0.25 | 31.25 | 30.75 | 6,639,300 | 36.62 | 1.84 | 0.00 |
13/05/67
|
31.25 | 30.75 unread messages | -0.50 | 31.50 | 30.50 | 10,056,700 | 36.33 | 1.85 | 0.00 |
10/05/67
|
32.75 | 31.25 unread messages | -1.50 | 32.75 | 31.00 | 16,388,800 | 36.92 | 1.82 | 0.00 |
09/05/67
|
32.50 | 32.75 unread messages | +0.25 | 33.00 | 32.25 | 2,111,600 | 40.10 | 1.74 | 0.00 |
08/05/67
|
33.00 | 32.50 unread messages | -0.25 | 33.25 | 32.50 | 3,974,200 | 39.80 | 1.75 | 0.00 |
07/05/67
|
33.25 | 32.75 unread messages | -0.50 | 33.50 | 32.75 | 3,256,100 | 40.10 | 1.74 | 0.00 |
03/05/67
|
33.00 | 33.25 unread messages | +0.50 | 33.50 | 32.50 | 4,807,100 | 40.72 | 1.71 | 0.00 |
02/05/67
|
32.50 | 32.75 unread messages | +0.25 | 33.50 | 32.50 | 3,708,300 | 40.10 | 1.74 | 0.00 |
30/04/67
|
32.25 | 32.50 unread messages | +0.50 | 32.75 | 32.00 | 4,023,200 | 39.80 | 1.75 | 0.00 |
29/04/67
|
31.75 | 32.00 unread messages | +0.25 | 32.25 | 31.50 | 2,679,700 | 39.19 | 1.78 | 0.00 |
26/04/67
|
32.25 | 31.75 unread messages | -0.50 | 32.50 | 31.50 | 3,098,200 | 38.88 | 1.80 | 0.00 |
25/04/67
|
32.75 | 32.25 unread messages | -0.50 | 32.75 | 32.25 | 3,307,600 | 39.49 | 1.77 | 0.00 |
24/04/67
|
31.75 | 32.75 unread messages | +1.25 | 33.00 | 31.50 | 10,346,900 | 40.10 | 1.74 | 0.00 |
23/04/67
|
32.00 | 31.50 unread messages | -0.25 | 32.25 | 31.25 | 4,457,900 | 38.57 | 1.81 | 0.00 |
22/04/67
|
31.00 | 31.75 unread messages | +1.25 | 31.75 | 30.50 | 5,361,100 | 38.88 | 1.80 | 0.00 |
19/04/67
|
30.75 | 30.50 unread messages | -0.75 | 31.00 | 30.00 | 7,067,000 | 37.35 | 1.87 | 0.00 |
18/04/67
|
31.25 | 31.25 unread messages | 0.00 | 31.75 | 30.75 | 5,154,800 | 38.27 | 1.82 | 0.00 |
17/04/67
|
31.25 | 31.25 unread messages | -0.50 | 31.50 | 30.50 | 4,825,000 | 38.27 | 1.82 | 0.00 |
11/04/67
|
32.00 | 31.75 unread messages | -0.25 | 32.50 | 31.75 | 4,221,100 | 38.88 | 1.80 | 0.00 |
10/04/67
|
32.75 | 32.00 unread messages | -0.50 | 32.75 | 31.75 | 7,218,200 | 39.19 | 1.78 | 0.00 |
09/04/67
|
31.00 | 32.50 unread messages | +1.50 | 32.50 | 31.00 | 4,950,200 | 39.80 | 1.75 | 0.00 |
05/04/67
|
30.75 | 31.00 unread messages | -0.50 | 31.25 | 30.75 | 4,439,100 | 37.96 | 1.84 | 0.00 |
04/04/67
|
31.25 | 31.50 unread messages | +0.25 | 31.50 | 31.00 | 1,947,200 | 38.57 | 1.81 | 0.00 |
02/04/67
|
31.00 | 30.50 unread messages | -0.50 | 31.00 | 30.00 | 7,409,800 | 37.35 | 1.87 | 0.00 |
01/04/67
|
31.50 | 31.00 unread messages | -0.25 | 31.50 | 30.75 | 1,771,000 | 37.96 | 1.84 | 0.00 |
29/03/67
|
31.25 | 31.25 unread messages | 0.00 | 31.25 | 31.00 | 2,712,600 | 38.27 | 1.82 | 0.00 |
28/03/67
|
31.50 | 31.25 unread messages | -0.50 | 31.75 | 31.00 | 3,153,200 | 38.27 | 1.82 | 0.00 |
27/03/67
|
31.50 | 31.75 unread messages | +0.25 | 31.75 | 31.00 | 2,296,500 | 38.88 | 1.80 | 0.00 |
26/03/67
|
30.75 | 31.50 unread messages | +0.75 | 31.50 | 30.50 | 5,694,100 | 38.57 | 1.81 | 0.00 |
25/03/67
|
30.75 | 30.75 unread messages | 0.00 | 30.75 | 30.00 | 11,715,200 | 37.66 | 1.85 | 0.00 |
22/03/67
|
31.50 | 30.75 unread messages | -1.00 | 31.50 | 30.75 | 6,270,500 | 37.66 | 1.85 | 0.00 |
21/03/67
|
31.75 | 31.75 unread messages | +0.25 | 32.00 | 31.50 | 3,406,800 | 38.88 | 1.80 | 0.00 |
20/03/67
|
32.75 | 31.50 unread messages | -1.25 | 33.00 | 31.25 | 11,086,600 | 38.57 | 1.81 | 0.00 |
19/03/67
|
32.75 | 32.75 unread messages | 0.00 | 33.00 | 32.50 | 2,758,100 | 40.10 | 1.74 | 0.00 |
18/03/67
|
33.00 | 32.75 unread messages | 0.00 | 33.75 | 32.75 | 10,760,600 | 40.10 | 1.74 | 0.00 |
15/03/67
|
33.25 | 32.75 unread messages | -0.50 | 33.25 | 32.75 | 3,288,500 | 40.10 | 1.74 | 0.00 |
14/03/67
|
33.00 | 33.25 unread messages | +0.25 | 33.50 | 32.75 | 4,744,000 | 40.72 | 1.71 | 0.00 |
13/03/67
|
33.00 | 33.00 unread messages | 0.00 | 33.50 | 32.75 | 5,791,000 | 40.41 | 1.73 | 0.00 |
12/03/67
|
33.25 | 33.00 unread messages | -0.50 | 33.50 | 32.75 | 5,669,000 | 40.41 | 1.73 | 0.00 |
11/03/67
|
34.00 | 33.50 unread messages | -0.50 | 34.25 | 33.50 | 5,192,500 | 41.02 | 1.70 | 0.00 |
08/03/67
|
33.25 | 34.00 unread messages | +0.75 | 34.00 | 33.00 | 8,237,700 | 41.64 | 1.68 | 0.00 |
07/03/67
|
32.75 | 33.25 unread messages | +0.50 | 33.50 | 32.75 | 3,494,300 | 40.72 | 1.71 | 0.00 |
06/03/67
|
32.75 | 32.75 unread messages | -0.25 | 33.50 | 32.50 | 5,304,600 | 40.10 | 1.74 | 0.00 |
05/03/67
|
32.50 | 33.00 unread messages | +0.50 | 33.25 | 32.00 | 5,316,900 | 40.41 | 1.73 | 0.00 |
04/03/67
|
33.25 | 32.50 unread messages | -0.50 | 33.25 | 32.25 | 5,276,100 | 39.80 | 1.75 | 0.00 |
01/03/67
|
32.50 | 33.00 unread messages | -0.25 | 33.50 | 32.50 | 4,720,000 | 40.41 | 1.73 | 0.00 |
29/02/67
|
33.00 | 33.25 unread messages | -0.25 | 33.50 | 32.75 | 8,769,800 | 40.72 | 1.71 | 0.00 |
28/02/67
|
34.00 | 33.50 unread messages | -0.75 | 34.00 | 32.75 | 8,918,700 | 41.02 | 1.70 | 0.00 |
27/02/67
|
34.00 | 34.25 unread messages | +0.25 | 34.25 | 33.00 | 10,699,100 | 41.94 | 1.66 | 0.00 |
23/02/67
|
34.25 | 34.00 unread messages | -0.25 | 34.50 | 34.00 | 9,760,300 | 41.64 | 1.68 | 0.00 |
22/02/67
|
34.25 | 34.25 unread messages | 0.00 | 34.75 | 34.00 | 9,474,600 | 41.94 | 1.66 | 0.00 |
21/02/67
|
34.00 | 34.25 unread messages | 0.00 | 34.25 | 33.50 | 10,581,900 | 41.94 | 1.66 | 0.00 |
20/02/67
|
32.75 | 34.25 unread messages | +1.50 | 34.25 | 32.75 | 23,243,300 | 41.94 | 1.66 | 0.00 |
19/02/67
|
33.25 | 32.75 unread messages | -0.50 | 33.25 | 32.75 | 6,483,900 | 40.10 | 1.74 | 0.00 |
16/02/67
|
32.75 | 33.25 unread messages | +0.50 | 33.25 | 32.50 | 7,369,800 | 40.72 | 1.71 | 0.00 |
15/02/67
|
31.00 | 32.75 unread messages | +2.75 | 33.50 | 30.75 | 47,124,000 | 40.10 | 1.56 | 0.00 |
14/02/67
|
29.00 | 30.00 unread messages | +0.75 | 30.00 | 28.25 | 19,864,900 | 40.54 | 1.70 | 0.00 |
13/02/67
|
29.50 | 29.25 unread messages | -0.50 | 29.75 | 29.00 | 6,716,700 | 39.52 | 1.74 | 0.00 |
12/02/67
|
30.25 | 29.75 unread messages | -0.75 | 30.25 | 29.50 | 3,727,300 | 40.20 | 1.71 | 0.00 |
09/02/67
|
30.00 | 30.50 unread messages | +0.50 | 30.50 | 29.75 | 1,937,400 | 41.21 | 1.67 | 0.00 |
08/02/67
|
30.50 | 30.00 unread messages | -0.50 | 30.75 | 29.50 | 5,283,000 | 40.54 | 1.70 | 0.00 |
07/02/67
|
30.75 | 30.50 unread messages | 0.00 | 31.00 | 30.25 | 7,414,400 | 41.21 | 1.67 | 0.00 |
06/02/67
|
30.25 | 30.50 unread messages | +0.25 | 30.50 | 30.00 | 3,815,200 | 41.21 | 1.67 | 0.00 |
05/02/67
|
30.50 | 30.25 unread messages | -0.25 | 30.75 | 30.00 | 4,659,500 | 40.88 | 1.69 | 0.00 |
02/02/67
|
30.00 | 30.50 unread messages | +0.75 | 30.50 | 29.50 | 7,243,600 | 41.21 | 1.67 | 0.00 |
01/02/67
|
28.50 | 29.75 unread messages | +1.25 | 29.75 | 28.00 | 7,479,900 | 40.20 | 1.71 | 0.00 |
31/01/67
|
29.25 | 28.50 unread messages | -0.75 | 29.25 | 28.50 | 3,907,500 | 38.51 | 1.79 | 0.00 |
30/01/67
|
29.25 | 29.25 unread messages | +0.25 | 29.75 | 28.75 | 5,777,700 | 39.52 | 1.74 | 0.00 |
29/01/67
|
28.75 | 29.00 unread messages | +0.25 | 29.25 | 28.75 | 2,416,400 | 39.19 | 1.76 | 0.00 |
26/01/67
|
29.00 | 28.75 unread messages | -0.50 | 29.25 | 28.75 | 2,978,500 | 38.85 | 1.77 | 0.00 |
25/01/67
|
29.25 | 29.25 unread messages | -0.25 | 29.50 | 29.00 | 2,436,100 | 39.52 | 1.74 | 0.00 |
24/01/67
|
27.25 | 29.50 unread messages | +2.25 | 29.75 | 27.25 | 10,209,700 | 39.86 | 1.73 | 0.00 |
23/01/67
|
28.00 | 27.25 unread messages | -0.75 | 28.25 | 27.25 | 3,577,300 | 36.82 | 1.87 | 0.00 |
22/01/67
|
28.50 | 28.00 unread messages | -0.50 | 28.50 | 27.75 | 5,991,500 | 37.84 | 1.82 | 0.00 |
18/01/67
|
29.00 | 28.75 unread messages | -0.25 | 29.25 | 28.50 | 6,324,200 | 38.85 | 1.77 | 0.00 |
17/01/67
|
29.75 | 29.00 unread messages | -1.00 | 30.00 | 29.00 | 6,294,000 | 39.19 | 1.76 | 0.00 |
16/01/67
|
30.00 | 30.00 unread messages | 0.00 | 30.50 | 29.50 | 8,132,300 | 40.54 | 1.70 | 0.00 |
15/01/67
|
30.00 | 30.00 unread messages | 0.00 | 30.25 | 29.50 | 4,748,400 | 40.54 | 1.70 | 0.00 |
12/01/67
|
28.50 | 30.00 unread messages | +2.00 | 30.50 | 28.50 | 27,347,900 | 40.54 | 1.70 | 0.00 |
11/01/67
|
28.25 | 28.00 unread messages | 0.00 | 28.50 | 27.75 | 5,219,500 | 37.84 | 1.82 | 0.00 |
10/01/67
|
27.75 | 28.00 unread messages | +0.25 | 28.25 | 27.50 | 4,778,800 | 37.84 | 1.82 | 0.00 |
09/01/67
|
29.00 | 27.75 unread messages | -1.25 | 29.00 | 27.75 | 12,556,000 | 37.50 | 1.84 | 0.00 |
08/01/67
|
28.75 | 29.00 unread messages | 0.00 | 29.00 | 28.00 | 8,083,100 | 39.19 | 1.76 | 0.00 |
05/01/67
|
28.75 | 29.00 unread messages | +0.25 | 29.75 | 28.25 | 10,392,900 | 39.19 | 1.76 | 0.00 |
04/01/67
|
27.50 | 28.75 unread messages | +1.00 | 28.75 | 27.25 | 8,014,800 | 38.85 | 1.77 | 0.00 |
03/01/67
|
27.75 | 27.75 unread messages | 0.00 | 28.00 | 27.50 | 5,706,700 | 37.50 | 1.84 | 0.00 |
02/01/67
|
27.00 | 27.75 unread messages | +0.75 | 27.75 | 26.75 | 5,846,200 | 37.50 | 1.84 | 0.00 |
28/12/66
|
26.50 | 27.00 unread messages | +0.50 | 27.00 | 26.50 | 4,933,100 | 36.48 | 1.89 | 0.00 |
27/12/66
|
26.75 | 26.50 unread messages | -0.25 | 27.00 | 26.50 | 4,613,000 | 35.81 | 1.92 | 0.00 |
26/12/66
|
26.25 | 26.75 unread messages | +0.50 | 26.75 | 26.00 | 5,978,300 | 36.15 | 1.91 | 0.00 |
25/12/66
|
26.00 | 26.25 unread messages | 0.00 | 26.25 | 26.00 | 1,029,900 | 35.47 | 1.94 | 0.00 |
25/12/66
|
26.00 | 26.25 unread messages | 0.00 | 26.25 | 26.00 | 1,029,900 | 35.47 | 1.94 | 0.00 |
22/12/66
|
26.50 | 26.25 unread messages | -0.25 | 26.50 | 25.75 | 6,336,800 | 35.47 | 1.94 | 0.00 |
22/12/66
|
26.50 | 26.25 unread messages | -0.25 | 26.50 | 25.75 | 6,336,800 | 35.47 | 1.94 | 0.00 |
21/12/66
|
26.00 | 26.50 unread messages | +0.25 | 26.50 | 26.00 | 6,307,400 | 35.81 | 1.92 | 0.00 |
20/12/66
|
25.50 | 26.25 unread messages | +0.75 | 26.25 | 25.50 | 11,204,700 | 35.47 | 1.94 | 0.00 |
19/12/66
|
26.00 | 25.50 unread messages | -0.75 | 26.00 | 25.25 | 10,536,800 | 34.46 | 2.00 | 0.00 |
18/12/66
|
26.50 | 26.25 unread messages | -0.25 | 26.75 | 26.00 | 3,357,800 | 35.47 | 1.94 | 0.00 |
15/12/66
|
26.50 | 26.50 unread messages | +0.25 | 27.00 | 26.00 | 15,834,600 | 35.81 | 1.92 | 0.00 |
14/12/66
|
26.25 | 26.25 unread messages | +0.50 | 26.50 | 26.00 | 6,153,200 | 35.47 | 1.94 | 0.00 |
13/12/66
|
26.00 | 25.75 unread messages | -0.25 | 26.00 | 25.25 | 6,211,500 | 34.80 | 1.98 | 0.00 |
12/12/66
|
26.00 | 26.00 unread messages | -0.25 | 26.25 | 25.75 | 5,505,600 | 35.13 | 1.96 | 0.00 |