ราคาหุ้นย้อนหลัง CPANEL
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
2.36 | 2.22 unread messages | -0.10 | 2.36 | 2.22 | 142,200 | -100.00 | 0.00 | - |
03/12/68
|
2.34 | 2.32 unread messages | -0.04 | 2.34 | 2.32 | 30,900 | -100.00 | 0.00 | - |
02/12/68
|
2.36 | 2.36 unread messages | +0.06 | 2.36 | 2.24 | 1,000 | -100.00 | 0.00 | - |
01/12/68
|
2.34 | 2.30 unread messages | -0.02 | 2.34 | 2.30 | 300 | -100.00 | 0.00 | - |
28/11/68
|
2.32 | 2.32 unread messages | -0.02 | 2.32 | 2.30 | 20,900 | -100.00 | 0.00 | - |
27/11/68
|
2.32 | 2.34 unread messages | -0.04 | 2.36 | 2.32 | 3,400 | -100.00 | 0.00 | - |
26/11/68
|
2.28 | 2.38 unread messages | +0.12 | 2.38 | 2.28 | 1,000 | -100.00 | 0.00 | - |
25/11/68
|
2.26 | 2.26 unread messages | 0.00 | 2.26 | 2.26 | 1,100 | -100.00 | 0.00 | - |
24/11/68
|
2.30 | 2.26 unread messages | +0.08 | 2.34 | 2.16 | 3,100 | -100.00 | 0.00 | - |
21/11/68
|
2.34 | 2.18 unread messages | -0.12 | 2.34 | 2.14 | 109,500 | -100.00 | 0.00 | - |
20/11/68
|
2.32 | 2.30 unread messages | +0.02 | 2.32 | 2.22 | 2,600 | -100.00 | 0.00 | - |
19/11/68
|
2.38 | 2.28 unread messages | -0.04 | 2.38 | 2.14 | 48,800 | -100.00 | 0.00 | - |
18/11/68
|
2.30 | 2.32 unread messages | -0.06 | 2.40 | 2.24 | 18,600 | -100.00 | 0.00 | - |
17/11/68
|
2.38 | 2.38 unread messages | +0.06 | 2.44 | 2.36 | 1,600 | -100.00 | 0.00 | - |
14/11/68
|
2.38 | 2.32 unread messages | -0.02 | 2.38 | 2.30 | 7,000 | -100.00 | 0.00 | - |
13/11/68
|
2.36 | 2.34 unread messages | -0.02 | 2.38 | 2.34 | 5,000 | -100.00 | 0.00 | - |
12/11/68
|
2.40 | 2.36 unread messages | -0.02 | 2.44 | 2.34 | 6,100 | -100.00 | 0.00 | - |
11/11/68
|
2.44 | 2.38 unread messages | -0.02 | 2.44 | 2.38 | 2,100 | -100.00 | 0.00 | - |
10/11/68
|
2.42 | 2.40 unread messages | -0.02 | 2.44 | 2.40 | 2,000 | -100.00 | 0.00 | - |
07/11/68
|
2.30 | 2.42 unread messages | -0.04 | 2.46 | 2.30 | 17,100 | -100.00 | 0.00 | - |
06/11/68
|
2.46 | 2.46 unread messages | 0.00 | 2.48 | 2.46 | 1,300 | -100.00 | 0.00 | - |
05/11/68
|
2.46 | 2.46 unread messages | 0.00 | 2.48 | 2.38 | 6,100 | -100.00 | 0.00 | - |
04/11/68
|
2.46 | 2.46 unread messages | 0.00 | 2.48 | 2.42 | 12,000 | -100.00 | 0.00 | - |
03/11/68
|
2.46 | 2.46 unread messages | +0.04 | 2.46 | 2.42 | 3,500 | -100.00 | 0.00 | - |
31/10/68
|
2.42 | 2.42 unread messages | -0.04 | 2.42 | 2.42 | 600 | -100.00 | 0.00 | - |
30/10/68
|
2.48 | 2.46 unread messages | 0.00 | 2.48 | 2.38 | 52,800 | -100.00 | 0.00 | - |
29/10/68
|
2.40 | 2.46 unread messages | 0.00 | 2.46 | 2.40 | 1,300 | -100.00 | 0.00 | - |
28/10/68
|
2.46 | 2.46 unread messages | 0.00 | 2.46 | 2.38 | 1,800 | -100.00 | 0.00 | - |
27/10/68
|
2.48 | 2.46 unread messages | -0.02 | 2.48 | 2.36 | 2,400 | -100.00 | 0.00 | - |
24/10/68
|
2.40 | 2.48 unread messages | 0.00 | 2.48 | 2.38 | 5,300 | -100.00 | 0.00 | - |
22/10/68
|
2.46 | 2.48 unread messages | 0.00 | 2.48 | 2.40 | 4,300 | -100.00 | 0.00 | - |
21/10/68
|
2.18 | 2.48 unread messages | +0.32 | 2.52 | 2.18 | 18,500 | -100.00 | 0.00 | - |
20/10/68
|
2.22 | 2.16 unread messages | -0.08 | 2.22 | 2.14 | 24,500 | -100.00 | 0.00 | - |
17/10/68
|
2.38 | 2.24 unread messages | -0.14 | 2.38 | 2.22 | 34,900 | -100.00 | 0.00 | - |
16/10/68
|
2.40 | 2.38 unread messages | -0.02 | 2.50 | 2.32 | 59,300 | -100.00 | 0.00 | - |
15/10/68
|
2.46 | 2.40 unread messages | -0.06 | 2.46 | 2.40 | 19,300 | -100.00 | 0.00 | - |
14/10/68
|
2.50 | 2.46 unread messages | -0.04 | 2.50 | 2.40 | 12,400 | -100.00 | 0.00 | - |
10/10/68
|
2.50 | 2.50 unread messages | +0.02 | 2.50 | 2.40 | 19,600 | -100.00 | 0.00 | - |
09/10/68
|
2.50 | 2.48 unread messages | 0.00 | 2.52 | 2.48 | 17,600 | -100.00 | 0.00 | - |
08/10/68
|
2.48 | 2.48 unread messages | 0.00 | 2.48 | 2.44 | 16,100 | -100.00 | 0.00 | - |
07/10/68
|
2.46 | 2.48 unread messages | +0.02 | 2.48 | 2.46 | 13,700 | -100.00 | 0.00 | - |
06/10/68
|
2.46 | 2.46 unread messages | -0.06 | 2.52 | 2.44 | 66,800 | -100.00 | 0.00 | - |
03/10/68
|
2.56 | 2.52 unread messages | +0.02 | 2.56 | 2.44 | 53,200 | -100.00 | 0.00 | - |
02/10/68
|
2.46 | 2.50 unread messages | +0.04 | 2.60 | 2.44 | 40,900 | -100.00 | 0.00 | - |
01/10/68
|
2.54 | 2.46 unread messages | -0.08 | 2.54 | 2.44 | 12,600 | -100.00 | 0.00 | - |
30/09/68
|
2.48 | 2.54 unread messages | +0.02 | 2.60 | 2.44 | 21,300 | -100.00 | 0.00 | - |
29/09/68
|
2.58 | 2.52 unread messages | -0.08 | 2.60 | 2.52 | 20,100 | -100.00 | 0.00 | - |
26/09/68
|
2.66 | 2.60 unread messages | -0.04 | 2.66 | 2.60 | 70,600 | -100.00 | 0.00 | - |
25/09/68
|
2.60 | 2.64 unread messages | +0.04 | 2.72 | 2.60 | 110,200 | -100.00 | 0.00 | - |
24/09/68
|
2.34 | 2.60 unread messages | +0.26 | 2.60 | 2.34 | 156,500 | -100.00 | 0.00 | - |
23/09/68
|
2.46 | 2.34 unread messages | -0.08 | 2.46 | 2.34 | 184,900 | -100.00 | 0.00 | - |
22/09/68
|
2.42 | 2.42 unread messages | +0.02 | 2.46 | 2.40 | 72,300 | -100.00 | 0.00 | - |
19/09/68
|
2.36 | 2.40 unread messages | 0.00 | 2.42 | 2.36 | 32,200 | -100.00 | 0.00 | - |
18/09/68
|
2.38 | 2.40 unread messages | 0.00 | 2.40 | 2.36 | 1,800 | -100.00 | 0.00 | - |
17/09/68
|
2.40 | 2.40 unread messages | +0.02 | 2.40 | 2.38 | 18,000 | -100.00 | 0.00 | - |
16/09/68
|
2.32 | 2.38 unread messages | 0.00 | 2.38 | 2.30 | 6,800 | -100.00 | 0.00 | - |
15/09/68
|
2.28 | 2.38 unread messages | +0.06 | 2.38 | 2.28 | 15,500 | -100.00 | 0.00 | - |
12/09/68
|
2.32 | 2.32 unread messages | +0.02 | 2.32 | 2.24 | 15,700 | -100.00 | 0.00 | - |
11/09/68
|
2.28 | 2.30 unread messages | -0.02 | 2.30 | 2.28 | 2,000 | -100.00 | 0.00 | - |
10/09/68
|
2.26 | 2.32 unread messages | +0.02 | 2.32 | 2.26 | 9,400 | -100.00 | 0.00 | - |
09/09/68
|
2.22 | 2.30 unread messages | +0.08 | 2.32 | 2.22 | 14,100 | -100.00 | 0.00 | - |
08/09/68
|
2.32 | 2.22 unread messages | -0.08 | 2.32 | 2.20 | 61,600 | -100.00 | 0.00 | - |
05/09/68
|
2.26 | 2.30 unread messages | +0.02 | 2.32 | 2.26 | 13,100 | -100.00 | 0.00 | - |
04/09/68
|
2.26 | 2.28 unread messages | +0.02 | 2.32 | 2.26 | 24,200 | -100.00 | 0.00 | - |
03/09/68
|
2.20 | 2.26 unread messages | +0.06 | 2.26 | 2.20 | 1,600 | -100.00 | 0.00 | - |
02/09/68
|
2.16 | 2.20 unread messages | +0.04 | 2.30 | 2.12 | 17,600 | -100.00 | 0.00 | - |
01/09/68
|
2.12 | 2.16 unread messages | +0.02 | 2.16 | 2.10 | 55,900 | -100.00 | 0.00 | - |
29/08/68
|
2.12 | 2.14 unread messages | 0.00 | 2.16 | 2.12 | 23,600 | -100.00 | 0.00 | - |
28/08/68
|
2.08 | 2.14 unread messages | +0.06 | 2.14 | 2.08 | 13,000 | -100.00 | 0.00 | - |
27/08/68
|
2.02 | 2.08 unread messages | +0.06 | 2.30 | 2.02 | 293,400 | -100.00 | 0.00 | - |
26/08/68
|
2.02 | 2.02 unread messages | +0.03 | 2.02 | 1.98 | 32,500 | -100.00 | 0.00 | - |
22/08/68
|
1.99 | 1.99 unread messages | -0.01 | 1.99 | 1.97 | 15,800 | -100.00 | 0.00 | - |
21/08/68
|
1.99 | 2.00 unread messages | +0.01 | 2.04 | 1.99 | 42,300 | -100.00 | 0.00 | - |
20/08/68
|
1.99 | 1.99 unread messages | +0.04 | 1.99 | 1.99 | 100 | -100.00 | 0.00 | - |
19/08/68
|
1.98 | 1.95 unread messages | -0.05 | 1.98 | 1.95 | 25,300 | -100.00 | 0.00 | - |
18/08/68
|
2.04 | 2.00 unread messages | +0.01 | 2.04 | 1.96 | 4,300 | -100.00 | 0.00 | - |
15/08/68
|
2.04 | 1.99 unread messages | 0.00 | 2.04 | 1.93 | 24,000 | -100.00 | 0.00 | - |
14/08/68
|
1.99 | 1.99 unread messages | -0.01 | 2.00 | 1.99 | 1,400 | -100.00 | 0.00 | - |
13/08/68
|
2.06 | 2.00 unread messages | 0.00 | 2.06 | 1.98 | 13,200 | -100.00 | 0.00 | - |
08/08/68
|
2.00 | 2.00 unread messages | -0.04 | 2.04 | 1.98 | 47,400 | -100.00 | 0.00 | - |
07/08/68
|
2.02 | 2.04 unread messages | +0.02 | 2.06 | 2.00 | 48,300 | -100.00 | 0.00 | - |
06/08/68
|
1.99 | 2.02 unread messages | +0.05 | 2.10 | 1.96 | 31,300 | -100.00 | 0.00 | - |
05/08/68
|
1.97 | 1.97 unread messages | -0.02 | 1.98 | 1.95 | 43,000 | -100.00 | 0.00 | - |
04/08/68
|
1.97 | 1.99 unread messages | +0.02 | 2.10 | 1.97 | 72,300 | -100.00 | 0.00 | - |
01/08/68
|
1.93 | 1.97 unread messages | 0.00 | 1.97 | 1.93 | 42,300 | -100.00 | 0.00 | - |
31/07/68
|
1.95 | 1.97 unread messages | -0.01 | 1.97 | 1.94 | 72,800 | -100.00 | 0.00 | - |
30/07/68
|
1.98 | 1.98 unread messages | -0.02 | 1.99 | 1.95 | 14,200 | -100.00 | 0.00 | - |
29/07/68
|
1.99 | 2.00 unread messages | 0.00 | 2.02 | 1.97 | 47,300 | -100.00 | 0.00 | - |
25/07/68
|
2.00 | 2.00 unread messages | +0.02 | 2.06 | 1.96 | 26,500 | -100.00 | 0.00 | - |
24/07/68
|
2.00 | 1.98 unread messages | -0.01 | 2.00 | 1.96 | 186,900 | -100.00 | 0.00 | - |
23/07/68
|
2.00 | 1.99 unread messages | +0.02 | 2.00 | 1.98 | 169,600 | -100.00 | 0.00 | - |
22/07/68
|
1.95 | 1.97 unread messages | +0.02 | 2.22 | 1.95 | 74,100 | -100.00 | 0.00 | - |
21/07/68
|
1.96 | 1.95 unread messages | -0.01 | 1.96 | 1.93 | 143,500 | -100.00 | 0.00 | - |
18/07/68
|
2.00 | 1.96 unread messages | -0.03 | 2.06 | 1.96 | 262,600 | -100.00 | 0.00 | - |
17/07/68
|
1.99 | 1.99 unread messages | +0.03 | 2.00 | 1.96 | 87,500 | -100.00 | 0.00 | - |
16/07/68
|
2.00 | 1.96 unread messages | -0.03 | 2.00 | 1.96 | 325,000 | -100.00 | 0.00 | - |
15/07/68
|
1.98 | 1.99 unread messages | +0.01 | 2.00 | 1.97 | 356,600 | -100.00 | 0.00 | - |
14/07/68
|
2.02 | 1.98 unread messages | 0.00 | 2.04 | 1.92 | 51,500 | -100.00 | 0.00 | - |
11/07/68
|
2.04 | 1.98 unread messages | -0.02 | 2.04 | 1.98 | 24,100 | -100.00 | 0.00 | - |
09/07/68
|
2.12 | 2.00 unread messages | -0.06 | 2.12 | 2.00 | 57,300 | -100.00 | 0.00 | - |
08/07/68
|
2.08 | 2.06 unread messages | 0.00 | 2.08 | 2.06 | 9,300 | -100.00 | 0.00 | - |
07/07/68
|
2.08 | 2.06 unread messages | -0.04 | 2.10 | 2.06 | 7,300 | -100.00 | 0.00 | - |
04/07/68
|
2.18 | 2.10 unread messages | -0.04 | 2.20 | 2.10 | 127,500 | -100.00 | 0.00 | - |
03/07/68
|
2.16 | 2.14 unread messages | -0.04 | 2.18 | 2.14 | 9,000 | -100.00 | 0.00 | - |
02/07/68
|
2.20 | 2.18 unread messages | -0.02 | 2.20 | 2.12 | 20,200 | -100.00 | 0.00 | - |
01/07/68
|
2.32 | 2.20 unread messages | -0.10 | 2.32 | 2.18 | 22,500 | -100.00 | 0.00 | - |
30/06/68
|
2.30 | 2.30 unread messages | -0.02 | 2.32 | 2.30 | 2,200 | -100.00 | 0.00 | - |
27/06/68
|
2.38 | 2.32 unread messages | +0.02 | 2.38 | 2.26 | 1,000 | -100.00 | 0.00 | - |
26/06/68
|
2.36 | 2.30 unread messages | 0.00 | 2.36 | 2.24 | 9,700 | -100.00 | 0.00 | - |
25/06/68
|
2.36 | 2.30 unread messages | 0.00 | 2.36 | 2.24 | 3,800 | -100.00 | 0.00 | - |
24/06/68
|
2.34 | 2.30 unread messages | +0.06 | 2.34 | 2.20 | 4,100 | -100.00 | 0.00 | - |
23/06/68
|
2.20 | 2.24 unread messages | -0.06 | 2.28 | 2.16 | 4,700 | -100.00 | 0.00 | - |
20/06/68
|
2.34 | 2.30 unread messages | 0.00 | 2.34 | 2.10 | 38,100 | -100.00 | 0.00 | - |
19/06/68
|
2.16 | 2.30 unread messages | -0.02 | 2.30 | 2.16 | 10,300 | -100.00 | 0.00 | - |
18/06/68
|
2.40 | 2.32 unread messages | -0.10 | 2.40 | 2.32 | 6,700 | -100.00 | 0.00 | - |
17/06/68
|
2.46 | 2.42 unread messages | -0.04 | 2.46 | 2.42 | 1,400 | -100.00 | 0.00 | - |
16/06/68
|
2.38 | 2.46 unread messages | -0.04 | 2.48 | 2.36 | 8,900 | -100.00 | 0.00 | - |
13/06/68
|
2.42 | 2.50 unread messages | 0.00 | 2.50 | 2.04 | 72,600 | -100.00 | 0.00 | - |
12/06/68
|
2.42 | 2.50 unread messages | 0.00 | 2.50 | 2.40 | 9,700 | -100.00 | 0.00 | - |
11/06/68
|
2.46 | 2.50 unread messages | 0.00 | 2.50 | 2.44 | 5,600 | -100.00 | 0.00 | - |
10/06/68
|
2.46 | 2.50 unread messages | -0.04 | 2.52 | 2.44 | 16,700 | -100.00 | 0.00 | - |
09/06/68
|
2.56 | 2.54 unread messages | 0.00 | 2.56 | 2.50 | 3,400 | -100.00 | 0.00 | - |
06/06/68
|
2.56 | 2.54 unread messages | +0.04 | 2.56 | 2.44 | 16,200 | -100.00 | 0.00 | - |
05/06/68
|
2.44 | 2.50 unread messages | 0.00 | 2.50 | 2.42 | 9,200 | -100.00 | 0.00 | - |
04/06/68
|
2.42 | 2.50 unread messages | -0.02 | 2.52 | 2.42 | 3,200 | -100.00 | 0.00 | - |
30/05/68
|
2.54 | 2.52 unread messages | 0.00 | 2.58 | 2.38 | 46,400 | -100.00 | 0.00 | - |
29/05/68
|
2.60 | 2.52 unread messages | -0.04 | 2.64 | 2.48 | 2,600 | -100.00 | 0.00 | - |
28/05/68
|
2.60 | 2.56 unread messages | +0.10 | 2.60 | 2.48 | 1,600 | -100.00 | 0.00 | - |
27/05/68
|
2.48 | 2.46 unread messages | -0.04 | 2.78 | 2.46 | 39,800 | -100.00 | 0.00 | - |
26/05/68
|
2.50 | 2.50 unread messages | -0.06 | 2.56 | 2.48 | 21,500 | -100.00 | 0.00 | - |
23/05/68
|
2.50 | 2.56 unread messages | -0.02 | 2.56 | 2.50 | 11,900 | -100.00 | 0.00 | - |
22/05/68
|
2.54 | 2.58 unread messages | 0.00 | 2.58 | 2.54 | 2,100 | -100.00 | 0.00 | - |
21/05/68
|
2.56 | 2.58 unread messages | -0.02 | 2.58 | 2.42 | 55,200 | -100.00 | 0.00 | - |
20/05/68
|
2.54 | 2.60 unread messages | 0.00 | 2.60 | 2.44 | 54,900 | -100.00 | 0.00 | - |
19/05/68
|
2.54 | 2.60 unread messages | -0.02 | 2.66 | 2.54 | 14,300 | -100.00 | 0.00 | - |
16/05/68
|
2.64 | 2.62 unread messages | -0.04 | 2.64 | 2.52 | 1,500 | -100.00 | 0.00 | - |
14/05/68
|
2.54 | 2.60 unread messages | +0.06 | 2.62 | 2.48 | 8,600 | -100.00 | 0.00 | - |
13/05/68
|
2.68 | 2.54 unread messages | -0.08 | 2.68 | 2.54 | 15,000 | -100.00 | 0.00 | - |
09/05/68
|
2.68 | 2.62 unread messages | -0.02 | 2.70 | 2.44 | 77,200 | -100.00 | 0.00 | - |
09/05/68
|
2.68 | 2.62 unread messages | -0.02 | 2.70 | 2.44 | 77,200 | -100.00 | 0.00 | - |
08/05/68
|
2.58 | 2.64 unread messages | 0.00 | 2.64 | 2.44 | 8,400 | -100.00 | 0.00 | - |
07/05/68
|
2.72 | 2.64 unread messages | -0.04 | 2.72 | 2.56 | 18,700 | -100.00 | 0.00 | - |
06/05/68
|
2.68 | 2.68 unread messages | +0.04 | 2.72 | 2.64 | 13,200 | -100.00 | 0.00 | - |
02/05/68
|
2.66 | 2.64 unread messages | 0.00 | 2.80 | 2.60 | 105,900 | -100.00 | 0.00 | - |
30/04/68
|
2.44 | 2.64 unread messages | +0.14 | 2.70 | 2.44 | 2,900 | -100.00 | 0.00 | - |
29/04/68
|
2.60 | 2.50 unread messages | -0.04 | 2.60 | 2.48 | 59,900 | -100.00 | 0.00 | - |
28/04/68
|
2.72 | 2.54 unread messages | -0.10 | 2.76 | 2.54 | 179,200 | -100.00 | 0.00 | - |
25/04/68
|
2.74 | 2.64 unread messages | -0.06 | 2.74 | 2.60 | 38,900 | -100.00 | 0.00 | - |
24/04/68
|
2.78 | 2.70 unread messages | -0.06 | 2.78 | 2.70 | 1,400 | -100.00 | 0.00 | - |
23/04/68
|
2.80 | 2.76 unread messages | +0.08 | 2.80 | 2.76 | 1,500 | -100.00 | 0.00 | - |
22/04/68
|
2.82 | 2.68 unread messages | -0.06 | 2.82 | 2.66 | 14,000 | -100.00 | 0.00 | - |
21/04/68
|
2.86 | 2.74 unread messages | -0.02 | 2.96 | 2.72 | 38,500 | -100.00 | 0.00 | - |
18/04/68
|
2.78 | 2.76 unread messages | -0.14 | 2.78 | 2.72 | 6,700 | -100.00 | 0.00 | - |
17/04/68
|
2.82 | 2.90 unread messages | +0.10 | 3.00 | 2.72 | 6,800 | -100.00 | 0.00 | - |
16/04/68
|
2.70 | 2.80 unread messages | 0.00 | 2.82 | 2.68 | 11,200 | -100.00 | 0.00 | - |
11/04/68
|
2.84 | 2.80 unread messages | 0.00 | 2.84 | 2.74 | 1,500 | -100.00 | 0.00 | - |
10/04/68
|
2.56 | 2.80 unread messages | +0.24 | 2.82 | 2.56 | 27,700 | -100.00 | 0.00 | - |
09/04/68
|
2.74 | 2.56 unread messages | -0.28 | 2.76 | 2.42 | 95,300 | -100.00 | 0.00 | - |
08/04/68
|
3.16 | 2.84 unread messages | -0.34 | 3.16 | 2.84 | 70,600 | -100.00 | 0.00 | - |
04/04/68
|
3.18 | 3.18 unread messages | -0.02 | 3.18 | 3.12 | 30,100 | -100.00 | 0.00 | - |
03/04/68
|
3.20 | 3.20 unread messages | -0.02 | 3.24 | 3.18 | 2,600 | -100.00 | 0.00 | - |
02/04/68
|
3.20 | 3.22 unread messages | -0.04 | 3.24 | 3.14 | 14,000 | -100.00 | 0.00 | - |
01/04/68
|
3.30 | 3.26 unread messages | -0.02 | 3.36 | 3.14 | 32,100 | -100.00 | 0.00 | - |
31/03/68
|
3.18 | 3.28 unread messages | +0.14 | 3.36 | 3.16 | 119,000 | -100.00 | 0.00 | - |
28/03/68
|
3.26 | 3.14 unread messages | -0.22 | 3.34 | 3.14 | 4,800 | -100.00 | 0.00 | - |
27/03/68
|
3.30 | 3.36 unread messages | +0.02 | 3.38 | 3.30 | 10,600 | -100.00 | 0.00 | - |
26/03/68
|
3.34 | 3.34 unread messages | -0.02 | 3.34 | 3.34 | 200 | -100.00 | 0.00 | - |
25/03/68
|
3.38 | 3.36 unread messages | -0.04 | 3.38 | 3.34 | 1,400 | -100.00 | 0.00 | - |
24/03/68
|
3.40 | 3.40 unread messages | 0.00 | 3.48 | 3.02 | 5,400 | -100.00 | 0.00 | - |
21/03/68
|
3.34 | 3.40 unread messages | +0.04 | 3.40 | 3.30 | 2,800 | -100.00 | 0.00 | - |
20/03/68
|
3.30 | 3.36 unread messages | +0.02 | 3.36 | 3.26 | 13,000 | -100.00 | 0.00 | - |
19/03/68
|
3.40 | 3.34 unread messages | 0.00 | 3.40 | 3.30 | 22,800 | -100.00 | 0.00 | - |
18/03/68
|
3.34 | 3.34 unread messages | -0.02 | 3.34 | 3.30 | 2,900 | -100.00 | 0.00 | - |
17/03/68
|
3.28 | 3.36 unread messages | +0.08 | 3.40 | 3.26 | 17,600 | -100.00 | 0.00 | - |
14/03/68
|
3.28 | 3.28 unread messages | +0.06 | 3.30 | 3.16 | 1,500 | -100.00 | 0.00 | - |
13/03/68
|
3.24 | 3.22 unread messages | +0.04 | 3.26 | 3.22 | 19,800 | -100.00 | 0.00 | - |
12/03/68
|
3.20 | 3.18 unread messages | -0.06 | 3.20 | 3.14 | 26,400 | -100.00 | 0.00 | - |
11/03/68
|
3.24 | 3.24 unread messages | 0.00 | 3.24 | 3.12 | 4,400 | -100.00 | 0.00 | - |
10/03/68
|
3.20 | 3.24 unread messages | 0.00 | 3.24 | 3.20 | 6,200 | -100.00 | 0.00 | - |
07/03/68
|
3.24 | 3.24 unread messages | 0.00 | 3.24 | 3.12 | 11,600 | -100.00 | 0.00 | - |
06/03/68
|
3.30 | 3.24 unread messages | +0.02 | 3.30 | 3.20 | 4,700 | -100.00 | 0.00 | - |
05/03/68
|
3.16 | 3.22 unread messages | -0.04 | 3.26 | 3.14 | 29,200 | -100.00 | 0.00 | - |
04/03/68
|
3.40 | 3.26 unread messages | +0.06 | 3.52 | 3.14 | 38,700 | -100.00 | 0.00 | - |
03/03/68
|
3.56 | 3.20 unread messages | -0.24 | 3.56 | 3.20 | 8,100 | -100.00 | 0.00 | - |
28/02/68
|
3.34 | 3.44 unread messages | -0.12 | 3.56 | 3.32 | 5,400 | -100.00 | 0.00 | - |
27/02/68
|
3.58 | 3.56 unread messages | -0.02 | 3.58 | 3.38 | 17,200 | -100.00 | 0.00 | - |
26/02/68
|
3.60 | 3.58 unread messages | +0.04 | 3.60 | 3.36 | 18,400 | -100.00 | 0.00 | - |
25/02/68
|
3.54 | 3.54 unread messages | +0.04 | 3.56 | 3.20 | 66,400 | -100.00 | 0.00 | - |
24/02/68
|
3.46 | 3.50 unread messages | -0.02 | 3.50 | 3.26 | 71,900 | -100.00 | 4.57 | - |
21/02/68
|
3.50 | 3.52 unread messages | +0.02 | 3.64 | 3.44 | 50,200 | 25.05 | 4.55 | - |
20/02/68
|
3.36 | 3.50 unread messages | +0.14 | 3.54 | 3.30 | 110,300 | 24.91 | 4.57 | - |
19/02/68
|
3.30 | 3.36 unread messages | +0.06 | 3.40 | 3.28 | 68,200 | 23.91 | 4.76 | - |
18/02/68
|
3.24 | 3.30 unread messages | +0.06 | 3.30 | 3.12 | 66,900 | 23.49 | 4.85 | - |
17/02/68
|
3.18 | 3.24 unread messages | +0.08 | 3.28 | 3.18 | 12,800 | 23.06 | 4.94 | - |
14/02/68
|
3.18 | 3.16 unread messages | +0.14 | 3.18 | 3.02 | 14,400 | 22.49 | 5.06 | - |
13/02/68
|
3.18 | 3.02 unread messages | 0.00 | 3.20 | 2.98 | 74,100 | 21.49 | 5.30 | - |
11/02/68
|
2.88 | 3.02 unread messages | +0.10 | 3.22 | 2.84 | 92,700 | 21.49 | 5.30 | - |
10/02/68
|
2.96 | 2.92 unread messages | -0.04 | 2.98 | 2.92 | 14,200 | 20.78 | 5.48 | - |