ราคาหุ้นย้อนหลัง CPANEL
ตาราง ราคาหุ้นย้อนหลัง
8.5/4.9
52 Week ต่ำสุด/สูงสุด
11
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
12/07/67
|
4.88 | 4.86 unread messages | -0.02 | 4.90 | 4.86 | 38,200 | 14.75 | 3.29 | 0.00 |
11/07/67
|
4.90 | 4.88 unread messages | -0.02 | 4.90 | 4.86 | 15,300 | 14.81 | 3.28 | 0.00 |
10/07/67
|
4.90 | 4.90 unread messages | 0.00 | 4.92 | 4.86 | 5,700 | 14.87 | 3.27 | 0.00 |
09/07/67
|
4.92 | 4.90 unread messages | -0.02 | 4.92 | 4.86 | 64,800 | 14.87 | 3.27 | 0.00 |
08/07/67
|
4.94 | 4.92 unread messages | +0.02 | 4.94 | 4.92 | 6,500 | 14.93 | 3.25 | 0.00 |
05/07/67
|
5.10 | 4.90 unread messages | -0.06 | 5.10 | 4.90 | 46,600 | 14.87 | 3.27 | 0.00 |
04/07/67
|
5.00 | 4.96 unread messages | -0.02 | 5.00 | 4.96 | 8,700 | 15.06 | 3.23 | 0.00 |
03/07/67
|
4.96 | 4.98 unread messages | +0.02 | 4.98 | 4.92 | 322,400 | 15.12 | 3.21 | 0.00 |
02/07/67
|
4.98 | 4.96 unread messages | -0.04 | 4.98 | 4.94 | 296,900 | 15.06 | 3.23 | 0.00 |
01/07/67
|
4.98 | 5.00 unread messages | +0.02 | 5.05 | 4.98 | 74,600 | 15.18 | 3.20 | 0.00 |
28/06/67
|
4.98 | 4.98 unread messages | +0.02 | 5.00 | 4.94 | 291,300 | 15.12 | 3.21 | 0.00 |
27/06/67
|
5.00 | 4.96 unread messages | -0.09 | 5.00 | 4.96 | 24,300 | 15.06 | 3.23 | 0.00 |
26/06/67
|
5.10 | 5.05 unread messages | -0.05 | 5.10 | 5.00 | 8,200 | 15.33 | 3.17 | 0.00 |
25/06/67
|
5.00 | 5.10 unread messages | +0.14 | 5.10 | 5.00 | 20,100 | 15.48 | 3.14 | 0.00 |
24/06/67
|
4.98 | 4.96 unread messages | 0.00 | 4.98 | 4.96 | 38,100 | 15.06 | 3.23 | 0.00 |
21/06/67
|
5.00 | 4.96 unread messages | -0.09 | 5.10 | 4.96 | 245,000 | 15.06 | 3.23 | 0.00 |
20/06/67
|
5.00 | 5.05 unread messages | 0.00 | 5.10 | 5.00 | 71,000 | 15.33 | 3.17 | 0.00 |
19/06/67
|
5.05 | 5.05 unread messages | 0.00 | 5.10 | 4.92 | 42,700 | 15.33 | 3.17 | 0.00 |
18/06/67
|
4.90 | 5.05 unread messages | +0.15 | 5.05 | 4.90 | 32,000 | 15.33 | 3.17 | 0.00 |
17/06/67
|
5.00 | 4.90 unread messages | -0.20 | 5.20 | 4.90 | 44,000 | 14.87 | 3.27 | 0.00 |
14/06/67
|
5.10 | 5.10 unread messages | -0.10 | 5.15 | 4.98 | 85,200 | 15.48 | 3.14 | 0.00 |
13/06/67
|
5.20 | 5.20 unread messages | -0.05 | 5.20 | 5.00 | 59,100 | 15.78 | 3.08 | 0.00 |
12/06/67
|
5.35 | 5.25 unread messages | -0.05 | 5.35 | 5.20 | 15,000 | 15.94 | 3.05 | 0.00 |
11/06/67
|
5.25 | 5.30 unread messages | +0.05 | 5.30 | 5.25 | 7,700 | 16.09 | 3.02 | 0.00 |
10/06/67
|
5.20 | 5.25 unread messages | +0.05 | 5.25 | 5.20 | 8,300 | 15.94 | 3.05 | 0.00 |
07/06/67
|
5.10 | 5.20 unread messages | +0.05 | 5.25 | 5.05 | 18,900 | 15.78 | 3.08 | 0.00 |
06/06/67
|
5.15 | 5.15 unread messages | 0.00 | 5.15 | 5.10 | 42,000 | 15.63 | 3.11 | 0.00 |
06/06/67
|
5.15 | 5.15 unread messages | 0.00 | 5.15 | 5.10 | 42,000 | 15.63 | 3.11 | 0.00 |
06/06/67
|
5.15 | 5.15 unread messages | 0.00 | 5.15 | 5.10 | 42,000 | 15.63 | 3.11 | 0.00 |
05/06/67
|
5.15 | 5.15 unread messages | -0.10 | 5.25 | 5.15 | 69,500 | 15.63 | 3.11 | 0.00 |
04/06/67
|
5.35 | 5.25 unread messages | -0.15 | 5.35 | 5.20 | 117,300 | 15.94 | 3.05 | 0.00 |
31/05/67
|
5.30 | 5.40 unread messages | 0.00 | 5.45 | 5.30 | 56,100 | 16.39 | 2.96 | 0.00 |
30/05/67
|
5.55 | 5.40 unread messages | -0.10 | 5.55 | 5.35 | 167,500 | 16.39 | 2.96 | 0.00 |
29/05/67
|
5.60 | 5.50 unread messages | -0.20 | 5.60 | 5.50 | 1,331,100 | 16.70 | 2.91 | 0.00 |
28/05/67
|
5.50 | 5.70 unread messages | +0.10 | 5.75 | 5.50 | 25,400 | 17.30 | 2.81 | 0.00 |
27/05/67
|
5.70 | 5.60 unread messages | -0.20 | 5.70 | 5.50 | 57,500 | 17.00 | 2.86 | 0.00 |
24/05/67
|
5.80 | 5.80 unread messages | +0.05 | 5.80 | 5.75 | 13,400 | 17.61 | 2.76 | 0.00 |
23/05/67
|
5.70 | 5.75 unread messages | +0.05 | 5.75 | 5.70 | 15,500 | 17.45 | 2.78 | 0.00 |
21/05/67
|
5.65 | 5.70 unread messages | +0.05 | 5.70 | 5.60 | 17,800 | 17.30 | 2.81 | 0.00 |
20/05/67
|
5.55 | 5.65 unread messages | -0.20 | 5.70 | 5.45 | 198,500 | 17.15 | 2.83 | 0.00 |
17/05/67
|
5.85 | 5.85 unread messages | 0.00 | 5.90 | 5.70 | 75,300 | 17.76 | 2.74 | 0.00 |
16/05/67
|
5.85 | 5.85 unread messages | -0.05 | 5.85 | 5.85 | 8,900 | 17.76 | 2.74 | 0.00 |
15/05/67
|
5.90 | 5.90 unread messages | 0.00 | 5.90 | 5.80 | 49,300 | 17.91 | 2.71 | 0.00 |
14/05/67
|
5.95 | 5.90 unread messages | -0.05 | 5.95 | 5.85 | 19,900 | 17.91 | 2.71 | 0.00 |
13/05/67
|
5.85 | 5.95 unread messages | +0.05 | 5.95 | 5.85 | 26,600 | 18.06 | 2.69 | 0.00 |
10/05/67
|
5.90 | 5.90 unread messages | +0.15 | 5.90 | 5.80 | 100,200 | 17.91 | 2.71 | 0.00 |
09/05/67
|
5.85 | 5.75 unread messages | -0.15 | 5.90 | 5.75 | 84,700 | 17.45 | 2.78 | 0.00 |
08/05/67
|
5.85 | 5.90 unread messages | +0.05 | 6.00 | 5.80 | 36,000 | 15.35 | 2.71 | 0.00 |
07/05/67
|
5.85 | 5.85 unread messages | 0.00 | 5.85 | 5.80 | 45,500 | 15.22 | 2.74 | 0.00 |
03/05/67
|
5.85 | 5.85 unread messages | 0.00 | 5.85 | 5.75 | 120,800 | 15.22 | 2.74 | 0.00 |
02/05/67
|
5.85 | 5.85 unread messages | -0.05 | 5.85 | 5.70 | 117,400 | 15.22 | 2.74 | 0.00 |
30/04/67
|
5.80 | 5.90 unread messages | 0.00 | 5.90 | 5.70 | 22,000 | 15.35 | 2.71 | 0.00 |
29/04/67
|
5.90 | 5.90 unread messages | 0.00 | 5.90 | 5.80 | 20,200 | 15.35 | 2.71 | 0.00 |
26/04/67
|
5.85 | 5.90 unread messages | 0.00 | 5.90 | 5.80 | 34,600 | 15.35 | 2.71 | 0.00 |
25/04/67
|
5.85 | 5.90 unread messages | +0.05 | 5.90 | 5.75 | 56,100 | 15.35 | 2.71 | 0.00 |
24/04/67
|
5.75 | 5.85 unread messages | 0.00 | 5.85 | 5.75 | 40,800 | 15.22 | 2.74 | 0.00 |
23/04/67
|
5.90 | 5.85 unread messages | -0.05 | 5.90 | 5.55 | 64,700 | 15.22 | 2.74 | 0.00 |
22/04/67
|
5.65 | 5.90 unread messages | +0.25 | 5.90 | 5.60 | 62,100 | 15.35 | 2.71 | 0.00 |
19/04/67
|
5.70 | 5.65 unread messages | -0.10 | 5.75 | 5.45 | 332,100 | 14.70 | 2.83 | 0.00 |
18/04/67
|
5.70 | 5.75 unread messages | +0.05 | 5.75 | 5.60 | 114,000 | 14.96 | 2.78 | 0.00 |
17/04/67
|
5.65 | 5.70 unread messages | -0.15 | 5.80 | 5.60 | 136,200 | 14.83 | 2.81 | 0.00 |
11/04/67
|
5.75 | 5.85 unread messages | +0.10 | 5.90 | 5.60 | 152,200 | 15.22 | 2.74 | 0.00 |
10/04/67
|
5.65 | 5.75 unread messages | 0.00 | 5.75 | 5.55 | 127,100 | 14.96 | 2.78 | 0.00 |
09/04/67
|
5.85 | 5.75 unread messages | -0.10 | 5.85 | 5.65 | 333,800 | 14.96 | 2.78 | 0.00 |
05/04/67
|
5.90 | 5.85 unread messages | -0.05 | 5.90 | 5.85 | 51,500 | 15.22 | 2.74 | 0.00 |
04/04/67
|
5.95 | 5.90 unread messages | -0.05 | 5.95 | 5.90 | 38,200 | 15.35 | 2.71 | 0.00 |
02/04/67
|
5.85 | 6.00 unread messages | +0.10 | 6.00 | 5.85 | 10,500 | 15.61 | 2.67 | 0.00 |
01/04/67
|
5.90 | 5.90 unread messages | 0.00 | 5.95 | 5.90 | 40,600 | 15.35 | 2.71 | 0.00 |
29/03/67
|
6.00 | 5.90 unread messages | -0.15 | 6.00 | 5.90 | 75,800 | 15.35 | 2.71 | 0.00 |
28/03/67
|
6.05 | 6.05 unread messages | 0.00 | 6.10 | 6.00 | 35,600 | 15.74 | 2.64 | 0.00 |
27/03/67
|
6.10 | 6.05 unread messages | -0.05 | 6.10 | 6.00 | 28,300 | 15.74 | 2.64 | 0.00 |
26/03/67
|
5.95 | 6.10 unread messages | +0.15 | 6.10 | 5.95 | 62,300 | 15.87 | 2.62 | 0.00 |
25/03/67
|
6.05 | 5.95 unread messages | -0.15 | 6.05 | 5.90 | 224,000 | 15.48 | 2.69 | 0.00 |
22/03/67
|
6.15 | 6.10 unread messages | -0.05 | 6.15 | 6.05 | 47,900 | 15.87 | 2.62 | 0.00 |
21/03/67
|
6.15 | 6.15 unread messages | -0.05 | 6.20 | 6.10 | 87,600 | 16.00 | 2.60 | 0.00 |
20/03/67
|
6.15 | 6.20 unread messages | +0.05 | 6.20 | 6.15 | 32,300 | 16.13 | 2.58 | 0.00 |
19/03/67
|
6.15 | 6.15 unread messages | 0.00 | 6.15 | 6.10 | 20,700 | 16.00 | 2.60 | 0.00 |
18/03/67
|
6.05 | 6.15 unread messages | +0.15 | 6.20 | 6.05 | 86,000 | 16.00 | 2.60 | 0.00 |
15/03/67
|
6.10 | 6.00 unread messages | -0.10 | 6.10 | 6.00 | 115,500 | 15.61 | 2.67 | 0.00 |
14/03/67
|
6.15 | 6.10 unread messages | 0.00 | 6.30 | 6.05 | 157,000 | 15.87 | 2.62 | 0.00 |
13/03/67
|
6.10 | 6.10 unread messages | 0.00 | 6.10 | 6.10 | 34,400 | 15.87 | 2.62 | 0.00 |
12/03/67
|
6.10 | 6.10 unread messages | -0.05 | 6.15 | 6.00 | 58,500 | 15.87 | 2.62 | 0.00 |
11/03/67
|
6.10 | 6.15 unread messages | 0.00 | 6.15 | 6.05 | 97,700 | 16.00 | 2.60 | 0.00 |
08/03/67
|
6.20 | 6.15 unread messages | -0.10 | 6.25 | 6.10 | 67,500 | 16.00 | 2.60 | 0.00 |
07/03/67
|
6.25 | 6.25 unread messages | 0.00 | 6.25 | 6.15 | 10,600 | 16.26 | 2.56 | 0.00 |
06/03/67
|
6.20 | 6.25 unread messages | +0.10 | 6.25 | 6.10 | 64,000 | 16.26 | 2.56 | 0.00 |
05/03/67
|
6.25 | 6.15 unread messages | -0.05 | 6.25 | 6.10 | 9,600 | 16.00 | 2.60 | 0.00 |
04/03/67
|
6.10 | 6.20 unread messages | +0.10 | 6.20 | 6.10 | 37,700 | 16.13 | 2.58 | 0.00 |
01/03/67
|
6.10 | 6.10 unread messages | 0.00 | 6.20 | 6.10 | 66,700 | 15.87 | 2.62 | 0.00 |
29/02/67
|
6.60 | 6.10 unread messages | -0.50 | 6.60 | 6.10 | 179,100 | 15.87 | 2.62 | 0.00 |
28/02/67
|
6.85 | 6.60 unread messages | -0.15 | 6.85 | 6.60 | 81,200 | 17.18 | 2.42 | 0.00 |
27/02/67
|
6.75 | 6.75 unread messages | -0.10 | 6.90 | 6.70 | 43,000 | 17.57 | 2.37 | 0.00 |
23/02/67
|
6.80 | 6.85 unread messages | 0.00 | 6.85 | 6.70 | 13,200 | 17.83 | 2.34 | 0.00 |
22/02/67
|
6.90 | 6.85 unread messages | -0.05 | 6.90 | 6.75 | 17,700 | 17.83 | 2.34 | 0.00 |
21/02/67
|
6.70 | 6.90 unread messages | +0.10 | 6.90 | 6.70 | 42,700 | 17.96 | 2.32 | 0.00 |
20/02/67
|
6.90 | 6.80 unread messages | 0.00 | 6.90 | 6.80 | 41,800 | 17.70 | 2.35 | 0.00 |
19/02/67
|
6.75 | 6.80 unread messages | -0.30 | 6.95 | 6.70 | 164,500 | 17.70 | 2.35 | 0.00 |
16/02/67
|
7.20 | 7.10 unread messages | -0.05 | 7.25 | 6.90 | 97,900 | 18.48 | 2.35 | 0.00 |
15/02/67
|
7.10 | 7.15 unread messages | +0.05 | 7.25 | 7.10 | 68,800 | 17.45 | 2.33 | 0.00 |
14/02/67
|
7.20 | 7.10 unread messages | -0.05 | 7.20 | 6.95 | 23,400 | 17.33 | 2.35 | 0.00 |
13/02/67
|
7.20 | 7.15 unread messages | +0.05 | 7.20 | 7.00 | 16,800 | 17.45 | 2.33 | 0.00 |
12/02/67
|
7.25 | 7.10 unread messages | +0.30 | 7.25 | 6.95 | 99,400 | 17.33 | 2.35 | 0.00 |
09/02/67
|
6.80 | 6.80 unread messages | -0.05 | 6.80 | 6.75 | 5,800 | 16.59 | 2.45 | 0.00 |
08/02/67
|
6.80 | 6.85 unread messages | +0.10 | 6.85 | 6.60 | 16,200 | 16.72 | 2.43 | 0.00 |
07/02/67
|
6.65 | 6.75 unread messages | 0.00 | 6.80 | 6.55 | 75,200 | 16.47 | 2.47 | 0.00 |
06/02/67
|
6.80 | 6.75 unread messages | +0.05 | 6.85 | 6.65 | 86,900 | 16.47 | 2.47 | 0.00 |
05/02/67
|
6.95 | 6.70 unread messages | -0.10 | 6.95 | 6.60 | 33,900 | 16.35 | 2.49 | 0.00 |
02/02/67
|
6.70 | 6.80 unread messages | +0.05 | 6.90 | 6.70 | 45,300 | 16.59 | 2.45 | 0.00 |
01/02/67
|
6.75 | 6.75 unread messages | -0.05 | 6.75 | 6.75 | 1,600 | 16.47 | 2.47 | 0.00 |
31/01/67
|
6.90 | 6.80 unread messages | -0.05 | 6.90 | 6.75 | 20,100 | 16.59 | 2.45 | 0.00 |
30/01/67
|
6.75 | 6.85 unread messages | +0.10 | 6.90 | 6.75 | 28,400 | 16.72 | 2.43 | 0.00 |
29/01/67
|
6.60 | 6.75 unread messages | -0.05 | 6.75 | 6.60 | 42,700 | 16.47 | 2.47 | 0.00 |
26/01/67
|
6.70 | 6.80 unread messages | +0.10 | 6.80 | 6.70 | 6,000 | 16.59 | 2.45 | 0.00 |
25/01/67
|
6.80 | 6.70 unread messages | -0.10 | 6.85 | 6.65 | 20,400 | 16.35 | 2.49 | 0.00 |
24/01/67
|
6.80 | 6.80 unread messages | 0.00 | 6.85 | 6.70 | 20,100 | 16.59 | 2.45 | 0.00 |
23/01/67
|
6.70 | 6.80 unread messages | -0.05 | 6.80 | 6.60 | 20,900 | 16.59 | 2.45 | 0.00 |
22/01/67
|
6.95 | 6.85 unread messages | -0.10 | 6.95 | 6.60 | 102,300 | 16.72 | 2.43 | 0.00 |
18/01/67
|
6.55 | 6.70 unread messages | -0.05 | 6.70 | 6.55 | 73,600 | 16.35 | 2.49 | 0.00 |
17/01/67
|
6.60 | 6.75 unread messages | 0.00 | 6.75 | 6.60 | 134,500 | 16.47 | 2.47 | 0.00 |
16/01/67
|
6.90 | 6.75 unread messages | -0.15 | 6.90 | 6.70 | 110,200 | 16.47 | 2.47 | 0.00 |
15/01/67
|
6.90 | 6.90 unread messages | -0.05 | 6.95 | 6.90 | 12,300 | 16.84 | 2.42 | 0.00 |
12/01/67
|
7.00 | 6.95 unread messages | 0.00 | 7.00 | 6.85 | 26,200 | 16.96 | 2.40 | 0.00 |
11/01/67
|
6.95 | 6.95 unread messages | 0.00 | 7.00 | 6.85 | 24,400 | 16.96 | 2.40 | 0.00 |
10/01/67
|
6.95 | 6.95 unread messages | 0.00 | 6.95 | 6.85 | 45,800 | 16.96 | 2.40 | 0.00 |
09/01/67
|
7.10 | 6.95 unread messages | -0.20 | 7.10 | 6.85 | 135,600 | 16.96 | 2.40 | 0.00 |
08/01/67
|
7.20 | 7.15 unread messages | 0.00 | 7.20 | 7.10 | 66,400 | 17.45 | 2.33 | 0.00 |
05/01/67
|
7.20 | 7.15 unread messages | 0.00 | 7.20 | 7.05 | 65,400 | 17.45 | 2.33 | 0.00 |
04/01/67
|
7.10 | 7.15 unread messages | +0.05 | 7.15 | 7.05 | 47,900 | 17.45 | 2.33 | 0.00 |
03/01/67
|
7.05 | 7.10 unread messages | +0.05 | 7.10 | 7.00 | 76,300 | 17.33 | 2.35 | 0.00 |
02/01/67
|
7.15 | 7.05 unread messages | -0.15 | 7.25 | 6.95 | 130,900 | 17.20 | 2.36 | 0.00 |
28/12/66
|
6.95 | 7.20 unread messages | +0.25 | 7.20 | 6.90 | 182,500 | 17.57 | 2.32 | 0.00 |
27/12/66
|
6.60 | 6.95 unread messages | +0.35 | 6.95 | 6.55 | 220,400 | 16.96 | 2.40 | 0.00 |
26/12/66
|
6.60 | 6.60 unread messages | 0.00 | 6.60 | 6.50 | 42,100 | 16.11 | 2.53 | 0.00 |
25/12/66
|
6.65 | 6.60 unread messages | 0.00 | 6.65 | 6.50 | 93,900 | 16.11 | 2.53 | 0.00 |
25/12/66
|
6.65 | 6.60 unread messages | 0.00 | 6.65 | 6.50 | 93,900 | 16.11 | 2.53 | 0.00 |
22/12/66
|
6.50 | 6.60 unread messages | 0.00 | 6.60 | 6.45 | 28,100 | 16.11 | 2.53 | 0.00 |
22/12/66
|
6.50 | 6.60 unread messages | 0.00 | 6.60 | 6.45 | 28,100 | 16.11 | 2.53 | 0.00 |
21/12/66
|
6.50 | 6.60 unread messages | 0.00 | 6.60 | 6.50 | 9,100 | 16.11 | 2.53 | 0.00 |
20/12/66
|
6.60 | 6.60 unread messages | 0.00 | 6.60 | 6.45 | 63,000 | 16.11 | 2.53 | 0.00 |
19/12/66
|
6.60 | 6.60 unread messages | +0.05 | 6.65 | 6.50 | 63,500 | 16.11 | 2.53 | 0.00 |
18/12/66
|
6.60 | 6.55 unread messages | 0.00 | 6.60 | 6.45 | 14,700 | 15.98 | 2.54 | 0.00 |
15/12/66
|
6.55 | 6.55 unread messages | +0.10 | 6.70 | 6.45 | 253,000 | 15.98 | 2.54 | 0.00 |
14/12/66
|
6.35 | 6.45 unread messages | 0.00 | 6.45 | 6.35 | 51,600 | 15.74 | 2.58 | 0.00 |
13/12/66
|
6.55 | 6.45 unread messages | -0.20 | 6.55 | 6.40 | 26,200 | 15.74 | 2.58 | 0.00 |
12/12/66
|
6.75 | 6.65 unread messages | +0.05 | 6.75 | 6.60 | 23,500 | 16.23 | 2.51 | 0.00 |
08/12/66
|
6.70 | 6.60 unread messages | -0.10 | 6.70 | 6.50 | 83,000 | 16.11 | 2.53 | 0.00 |
07/12/66
|
6.50 | 6.70 unread messages | +0.20 | 6.70 | 6.50 | 97,600 | 16.35 | 2.49 | 0.00 |
06/12/66
|
6.30 | 6.50 unread messages | +0.25 | 6.50 | 6.30 | 68,600 | 15.86 | 2.56 | 0.00 |
04/12/66
|
6.15 | 6.25 unread messages | +0.30 | 6.30 | 6.05 | 113,000 | 15.25 | 2.67 | 0.00 |
01/12/66
|
6.10 | 5.95 unread messages | -0.15 | 6.10 | 5.95 | 47,900 | 14.52 | 2.80 | 0.00 |
30/11/66
|
6.00 | 6.10 unread messages | +0.15 | 6.20 | 5.95 | 130,400 | 14.89 | 2.73 | 0.00 |
29/11/66
|
5.95 | 5.95 unread messages | -0.05 | 5.95 | 5.85 | 69,100 | 14.52 | 2.80 | 0.00 |
28/11/66
|
5.95 | 6.00 unread messages | +0.15 | 6.00 | 5.90 | 70,200 | 14.64 | 2.78 | 0.00 |
27/11/66
|
5.90 | 5.85 unread messages | -0.05 | 5.95 | 5.85 | 98,700 | 14.28 | 2.85 | 0.00 |
24/11/66
|
6.10 | 5.90 unread messages | -0.20 | 6.15 | 5.90 | 147,900 | 14.40 | 2.83 | 0.00 |
23/11/66
|
6.10 | 6.10 unread messages | -0.05 | 6.15 | 6.00 | 152,900 | 14.89 | 2.73 | 0.00 |
22/11/66
|
6.10 | 6.15 unread messages | +0.15 | 6.15 | 6.00 | 87,700 | 15.01 | 2.71 | 0.00 |
21/11/66
|
5.80 | 6.00 unread messages | +0.20 | 6.10 | 5.80 | 21,900 | 14.64 | 2.78 | 0.00 |
20/11/66
|
6.05 | 5.80 unread messages | -0.15 | 6.05 | 5.80 | 154,000 | 14.15 | 2.87 | 0.00 |
17/11/66
|
5.80 | 5.95 unread messages | +0.10 | 6.00 | 5.75 | 188,200 | 14.52 | 2.80 | 0.00 |
16/11/66
|
5.90 | 5.85 unread messages | 0.00 | 5.90 | 5.80 | 124,000 | 14.28 | 2.85 | 0.00 |
15/11/66
|
6.00 | 5.85 unread messages | -0.15 | 6.00 | 5.65 | 774,800 | 14.28 | 2.85 | 0.00 |
14/11/66
|
6.05 | 6.00 unread messages | -0.15 | 6.05 | 6.00 | 246,500 | 14.64 | 2.78 | 0.00 |
13/11/66
|
6.10 | 6.15 unread messages | -0.05 | 6.20 | 6.05 | 135,600 | 15.01 | 2.71 | 0.00 |
10/11/66
|
6.25 | 6.20 unread messages | -0.05 | 6.25 | 6.10 | 91,000 | 15.13 | 2.69 | 0.00 |
09/11/66
|
6.30 | 6.25 unread messages | -0.05 | 6.30 | 6.10 | 212,200 | 15.25 | 2.67 | 0.00 |
08/11/66
|
6.20 | 6.30 unread messages | -0.30 | 6.30 | 6.10 | 523,100 | 15.37 | 2.65 | 0.00 |
07/11/66
|
6.50 | 6.60 unread messages | +0.15 | 6.60 | 6.50 | 71,800 | 13.82 | 2.53 | 0.00 |
06/11/66
|
6.80 | 6.45 unread messages | -0.35 | 6.85 | 6.20 | 336,300 | 13.50 | 2.58 | 0.00 |
03/11/66
|
6.85 | 6.80 unread messages | -0.05 | 6.90 | 6.80 | 56,900 | 14.24 | 2.45 | 0.00 |
02/11/66
|
6.60 | 6.85 unread messages | +0.30 | 6.85 | 6.60 | 116,600 | 14.34 | 2.43 | 0.00 |
01/11/66
|
6.55 | 6.55 unread messages | 0.00 | 6.60 | 6.55 | 54,900 | 13.71 | 2.54 | 0.00 |
31/10/66
|
6.55 | 6.55 unread messages | -0.05 | 6.60 | 6.40 | 144,300 | 13.71 | 2.54 | 0.00 |
30/10/66
|
6.55 | 6.60 unread messages | -0.10 | 6.70 | 6.55 | 128,700 | 13.82 | 2.53 | 0.00 |
27/10/66
|
6.60 | 6.70 unread messages | +0.15 | 6.70 | 6.55 | 95,200 | 14.03 | 2.49 | 0.00 |
26/10/66
|
6.80 | 6.55 unread messages | -0.25 | 6.85 | 6.55 | 246,700 | 13.71 | 2.54 | 0.00 |
25/10/66
|
6.75 | 6.80 unread messages | +0.05 | 6.90 | 6.75 | 94,300 | 14.24 | 2.45 | 0.00 |
24/10/66
|
6.70 | 6.75 unread messages | +0.05 | 6.80 | 6.65 | 175,400 | 14.13 | 2.47 | 0.00 |
20/10/66
|
7.10 | 6.70 unread messages | -0.45 | 7.10 | 6.70 | 297,900 | 14.03 | 2.49 | 0.00 |
19/10/66
|
7.10 | 7.15 unread messages | -0.05 | 7.20 | 7.10 | 140,900 | 14.97 | 2.33 | 0.00 |
18/10/66
|
7.30 | 7.20 unread messages | -0.15 | 7.35 | 7.15 | 62,600 | 15.07 | 2.32 | 0.00 |
17/10/66
|
7.25 | 7.35 unread messages | +0.15 | 7.40 | 7.20 | 92,700 | 15.39 | 2.27 | 0.00 |
16/10/66
|
7.40 | 7.20 unread messages | -0.20 | 7.40 | 7.10 | 217,500 | 15.07 | 2.32 | 0.00 |
12/10/66
|
7.50 | 7.40 unread messages | -0.10 | 7.55 | 7.40 | 119,100 | 15.49 | 2.25 | 0.00 |
11/10/66
|
7.35 | 7.50 unread messages | +0.20 | 7.55 | 7.30 | 222,300 | 15.70 | 2.22 | 0.00 |
10/10/66
|
7.35 | 7.30 unread messages | -0.05 | 7.35 | 7.20 | 101,500 | 15.28 | 2.28 | 0.00 |
09/10/66
|
7.40 | 7.35 unread messages | -0.15 | 7.40 | 7.25 | 161,200 | 15.39 | 2.27 | 0.00 |
06/10/66
|
7.45 | 7.50 unread messages | +0.05 | 7.50 | 7.45 | 104,000 | 15.70 | 2.22 | 0.00 |
05/10/66
|
7.50 | 7.45 unread messages | -0.05 | 7.55 | 7.45 | 128,000 | 15.60 | 2.24 | 0.00 |
04/10/66
|
7.55 | 7.50 unread messages | -0.10 | 7.55 | 7.45 | 92,500 | 15.70 | 2.22 | 0.00 |
03/10/66
|
7.65 | 7.60 unread messages | -0.05 | 7.65 | 7.50 | 95,800 | 15.91 | 2.19 | 0.00 |
02/10/66
|
7.60 | 7.65 unread messages | -0.10 | 7.70 | 7.55 | 57,400 | 16.02 | 2.18 | 0.00 |
29/09/66
|
7.65 | 7.75 unread messages | 0.00 | 7.75 | 7.55 | 62,100 | 16.23 | 2.15 | 0.00 |
28/09/66
|
7.55 | 7.75 unread messages | +0.10 | 8.00 | 7.55 | 90,700 | 16.23 | 2.15 | 0.00 |
27/09/66
|
7.70 | 7.65 unread messages | -0.05 | 7.70 | 7.45 | 150,400 | 16.02 | 2.18 | 0.00 |
26/09/66
|
7.80 | 7.70 unread messages | -0.15 | 7.85 | 7.70 | 113,000 | 16.12 | 2.16 | 0.00 |
25/09/66
|
7.80 | 7.85 unread messages | -0.05 | 7.90 | 7.80 | 63,900 | 16.43 | 2.12 | 0.00 |
21/09/66
|
7.95 | 7.95 unread messages | 0.00 | 7.95 | 7.85 | 62,500 | 16.64 | 2.10 | 0.00 |
20/09/66
|
7.95 | 7.95 unread messages | -0.05 | 7.95 | 7.90 | 128,600 | 16.64 | 2.10 | 0.00 |
19/09/66
|
8.05 | 8.00 unread messages | +0.05 | 8.05 | 8.00 | 149,600 | 16.75 | 2.08 | 0.00 |
18/09/66
|
8.10 | 7.95 unread messages | -0.05 | 8.10 | 7.95 | 99,500 | 16.64 | 2.10 | 0.00 |