ราคาหุ้นย้อนหลัง CPANEL
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
1.95 | 1.93 unread messages | -0.02 | 1.97 | 1.93 | 18,100 | -100.00 | 0.00 | - |
29/01/69
|
1.96 | 1.95 unread messages | -0.01 | 1.97 | 1.94 | 11,700 | -100.00 | 0.00 | - |
28/01/69
|
1.96 | 1.96 unread messages | -0.01 | 1.97 | 1.91 | 23,400 | -100.00 | 0.00 | - |
27/01/69
|
1.97 | 1.97 unread messages | +0.01 | 1.97 | 1.92 | 40,600 | -100.00 | 0.00 | - |
26/01/69
|
1.97 | 1.96 unread messages | +0.03 | 1.97 | 1.93 | 5,100 | -100.00 | 0.00 | - |
23/01/69
|
1.92 | 1.93 unread messages | +0.01 | 1.98 | 1.91 | 18,500 | -100.00 | 0.00 | - |
22/01/69
|
2.00 | 1.92 unread messages | -0.06 | 2.00 | 1.92 | 14,000 | -100.00 | 0.00 | - |
21/01/69
|
2.00 | 1.98 unread messages | 0.00 | 2.00 | 1.93 | 83,500 | -100.00 | 0.00 | - |
20/01/69
|
2.14 | 1.98 unread messages | -0.10 | 2.14 | 1.98 | 93,500 | -100.00 | 0.00 | - |
19/01/69
|
2.10 | 2.08 unread messages | -0.06 | 2.16 | 2.04 | 34,200 | -100.00 | 0.00 | - |
16/01/69
|
2.10 | 2.14 unread messages | 0.00 | 2.18 | 2.06 | 31,500 | -100.00 | 0.00 | - |
15/01/69
|
2.16 | 2.14 unread messages | +0.02 | 2.16 | 2.06 | 29,900 | -100.00 | 0.00 | - |
14/01/69
|
2.16 | 2.12 unread messages | -0.04 | 2.16 | 2.12 | 2,600 | -100.00 | 0.00 | - |
13/01/69
|
2.16 | 2.16 unread messages | 0.00 | 2.16 | 2.08 | 12,300 | -100.00 | 0.00 | - |
12/01/69
|
2.18 | 2.16 unread messages | 0.00 | 2.18 | 2.00 | 4,600 | -100.00 | 0.00 | - |
09/01/69
|
2.12 | 2.16 unread messages | -0.02 | 2.18 | 2.12 | 21,300 | -100.00 | 0.00 | - |
08/01/69
|
2.10 | 2.18 unread messages | -0.02 | 2.18 | 2.10 | 6,300 | -100.00 | 0.00 | - |
07/01/69
|
2.16 | 2.20 unread messages | 0.00 | 2.20 | 2.16 | 208,100 | -100.00 | 0.00 | - |
06/01/69
|
2.22 | 2.20 unread messages | +0.02 | 2.22 | 2.10 | 10,800 | -100.00 | 0.00 | - |
05/01/69
|
2.18 | 2.18 unread messages | 0.00 | 2.26 | 2.16 | 28,400 | -100.00 | 0.00 | - |