ราคาหุ้นย้อนหลัง CPANEL
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
18/03/69
|
2.02 | 2.00 unread messages | -0.04 | 2.02 | 2.00 | 300 | -100.00 | 0.00 | - |
17/03/69
|
2.02 | 2.04 unread messages | +0.02 | 2.04 | 2.00 | 14,200 | -100.00 | 0.00 | - |
16/03/69
|
2.02 | 2.02 unread messages | +0.02 | 2.02 | 2.02 | 5,400 | -100.00 | 0.00 | - |
13/03/69
|
2.00 | 2.00 unread messages | 0.00 | 2.00 | 2.00 | 5,100 | -100.00 | 0.00 | - |
12/03/69
|
1.95 | 2.00 unread messages | +0.01 | 2.00 | 1.95 | 5,700 | -100.00 | 0.00 | - |
11/03/69
|
1.96 | 1.99 unread messages | +0.06 | 1.99 | 1.93 | 351,600 | -100.00 | 0.00 | - |
10/03/69
|
1.93 | 1.93 unread messages | -0.06 | 1.93 | 1.87 | 12,300 | -100.00 | 0.00 | - |
09/03/69
|
1.88 | 1.99 unread messages | -0.01 | 2.02 | 1.83 | 107,700 | -100.00 | 0.00 | - |
06/03/69
|
1.85 | 2.00 unread messages | +0.09 | 2.00 | 1.85 | 20,800 | -100.00 | 0.00 | - |
05/03/69
|
1.77 | 1.91 unread messages | +0.13 | 1.95 | 1.77 | 28,500 | -100.00 | 0.00 | - |
04/03/69
|
1.82 | 1.78 unread messages | -0.05 | 1.83 | 1.68 | 65,700 | -100.00 | 0.00 | - |
02/03/69
|
1.97 | 1.83 unread messages | -0.15 | 1.97 | 1.68 | 228,700 | -100.00 | 0.00 | - |
27/02/69
|
1.98 | 1.98 unread messages | -0.01 | 1.99 | 1.90 | 25,500 | -100.00 | 0.00 | - |
26/02/69
|
2.02 | 1.99 unread messages | 0.00 | 2.02 | 1.97 | 32,100 | -100.00 | 0.00 | - |
25/02/69
|
2.00 | 1.99 unread messages | -0.01 | 2.00 | 1.98 | 40,300 | -100.00 | 0.00 | - |
24/02/69
|
2.06 | 2.00 unread messages | -0.06 | 2.06 | 2.00 | 85,500 | -100.00 | 0.00 | - |
23/02/69
|
2.06 | 2.06 unread messages | +0.02 | 2.06 | 2.00 | 32,400 | -100.00 | 0.00 | - |
20/02/69
|
2.02 | 2.04 unread messages | -0.04 | 2.08 | 2.00 | 11,700 | -100.00 | 0.00 | - |
19/02/69
|
2.10 | 2.08 unread messages | 0.00 | 2.10 | 2.00 | 123,900 | -100.00 | 0.00 | - |
18/02/69
|
1.94 | 2.08 unread messages | -0.02 | 2.10 | 1.94 | 81,600 | -100.00 | 0.00 | - |
17/02/69
|
1.92 | 2.10 unread messages | +0.16 | 2.10 | 1.92 | 76,300 | -100.00 | 0.00 | - |
16/02/69
|
1.96 | 1.94 unread messages | -0.01 | 1.96 | 1.92 | 14,000 | -100.00 | 0.00 | - |
13/02/69
|
1.95 | 1.95 unread messages | 0.00 | 1.96 | 1.93 | 34,400 | -100.00 | 0.00 | - |
12/02/69
|
1.92 | 1.95 unread messages | +0.03 | 1.95 | 1.90 | 40,500 | -100.00 | 0.00 | - |
11/02/69
|
1.89 | 1.92 unread messages | +0.02 | 1.95 | 1.87 | 24,900 | -100.00 | 0.00 | - |
10/02/69
|
1.91 | 1.90 unread messages | -0.02 | 1.92 | 1.88 | 46,000 | -100.00 | 0.00 | - |
09/02/69
|
1.89 | 1.92 unread messages | -0.03 | 1.95 | 1.89 | 19,700 | -100.00 | 0.00 | - |
06/02/69
|
1.89 | 1.95 unread messages | -0.01 | 1.95 | 1.89 | 42,000 | -100.00 | 0.00 | - |
05/02/69
|
1.96 | 1.96 unread messages | -0.01 | 1.96 | 1.94 | 900 | -100.00 | 0.00 | - |
04/02/69
|
1.94 | 1.97 unread messages | +0.03 | 1.97 | 1.89 | 19,600 | -100.00 | 0.00 | - |
03/02/69
|
1.97 | 1.94 unread messages | 0.00 | 1.97 | 1.92 | 12,700 | -100.00 | 0.00 | - |
02/02/69
|
1.94 | 1.94 unread messages | +0.01 | 1.96 | 1.93 | 14,000 | -100.00 | 0.00 | - |
30/01/69
|
1.95 | 1.93 unread messages | -0.02 | 1.97 | 1.93 | 18,100 | -100.00 | 0.00 | - |
29/01/69
|
1.96 | 1.95 unread messages | -0.01 | 1.97 | 1.94 | 11,700 | -100.00 | 0.00 | - |
28/01/69
|
1.96 | 1.96 unread messages | -0.01 | 1.97 | 1.91 | 23,400 | -100.00 | 0.00 | - |
27/01/69
|
1.97 | 1.97 unread messages | +0.01 | 1.97 | 1.92 | 40,600 | -100.00 | 0.00 | - |
26/01/69
|
1.97 | 1.96 unread messages | +0.03 | 1.97 | 1.93 | 5,100 | -100.00 | 0.00 | - |
23/01/69
|
1.92 | 1.93 unread messages | +0.01 | 1.98 | 1.91 | 18,500 | -100.00 | 0.00 | - |
22/01/69
|
2.00 | 1.92 unread messages | -0.06 | 2.00 | 1.92 | 14,000 | -100.00 | 0.00 | - |
21/01/69
|
2.00 | 1.98 unread messages | 0.00 | 2.00 | 1.93 | 83,500 | -100.00 | 0.00 | - |
20/01/69
|
2.14 | 1.98 unread messages | -0.10 | 2.14 | 1.98 | 93,500 | -100.00 | 0.00 | - |
19/01/69
|
2.10 | 2.08 unread messages | -0.06 | 2.16 | 2.04 | 34,200 | -100.00 | 0.00 | - |
16/01/69
|
2.10 | 2.14 unread messages | 0.00 | 2.18 | 2.06 | 31,500 | -100.00 | 0.00 | - |
15/01/69
|
2.16 | 2.14 unread messages | +0.02 | 2.16 | 2.06 | 29,900 | -100.00 | 0.00 | - |
14/01/69
|
2.16 | 2.12 unread messages | -0.04 | 2.16 | 2.12 | 2,600 | -100.00 | 0.00 | - |
13/01/69
|
2.16 | 2.16 unread messages | 0.00 | 2.16 | 2.08 | 12,300 | -100.00 | 0.00 | - |
12/01/69
|
2.18 | 2.16 unread messages | 0.00 | 2.18 | 2.00 | 4,600 | -100.00 | 0.00 | - |
09/01/69
|
2.12 | 2.16 unread messages | -0.02 | 2.18 | 2.12 | 21,300 | -100.00 | 0.00 | - |
08/01/69
|
2.10 | 2.18 unread messages | -0.02 | 2.18 | 2.10 | 6,300 | -100.00 | 0.00 | - |
07/01/69
|
2.16 | 2.20 unread messages | 0.00 | 2.20 | 2.16 | 208,100 | -100.00 | 0.00 | - |
06/01/69
|
2.22 | 2.20 unread messages | +0.02 | 2.22 | 2.10 | 10,800 | -100.00 | 0.00 | - |
05/01/69
|
2.18 | 2.18 unread messages | 0.00 | 2.26 | 2.16 | 28,400 | -100.00 | 0.00 | - |