ราคาหุ้นย้อนหลัง CPANEL
ตาราง ราคาหุ้นย้อนหลัง
7.25/3.06
52 Week ต่ำสุด/สูงสุด
12
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
3.98 | 3.96 unread messages | -0.04 | 4.00 | 3.82 | 7,900 | 28.18 | 4.04 | 0.00 |
20/11/67
|
3.86 | 4.00 unread messages | +0.10 | 4.02 | 3.76 | 51,300 | 28.47 | 4.00 | 0.00 |
19/11/67
|
3.94 | 3.90 unread messages | -0.06 | 3.94 | 3.80 | 21,500 | 27.76 | 4.10 | 0.00 |
18/11/67
|
3.90 | 3.96 unread messages | -0.02 | 3.98 | 3.82 | 9,100 | 28.18 | 4.04 | 0.00 |
15/11/67
|
4.00 | 3.98 unread messages | -0.02 | 4.00 | 3.98 | 3,800 | 28.33 | 4.02 | 0.00 |
14/11/67
|
4.00 | 4.00 unread messages | -0.02 | 4.04 | 3.98 | 13,300 | 28.47 | 4.00 | 0.00 |
13/11/67
|
3.94 | 4.02 unread messages | -0.04 | 4.06 | 3.94 | 32,100 | 28.61 | 3.98 | 0.00 |
12/11/67
|
4.00 | 4.06 unread messages | +0.06 | 4.06 | 4.00 | 4,300 | 14.13 | 3.94 | 0.00 |
11/11/67
|
4.02 | 4.00 unread messages | -0.04 | 4.04 | 4.00 | 3,900 | 13.92 | 4.00 | 0.00 |
08/11/67
|
4.14 | 4.04 unread messages | +0.02 | 4.14 | 3.98 | 8,900 | 14.06 | 3.96 | 0.00 |
07/11/67
|
4.08 | 4.02 unread messages | -0.08 | 4.10 | 4.02 | 8,700 | 13.99 | 3.98 | 0.00 |
06/11/67
|
4.02 | 4.10 unread messages | +0.02 | 4.10 | 4.02 | 2,500 | 14.27 | 3.90 | 0.00 |
05/11/67
|
4.08 | 4.08 unread messages | +0.08 | 4.08 | 4.08 | 200 | 14.20 | 3.92 | 0.00 |
04/11/67
|
4.02 | 4.00 unread messages | -0.12 | 4.18 | 4.00 | 20,500 | 13.92 | 4.00 | 0.00 |
01/11/67
|
4.08 | 4.12 unread messages | +0.04 | 4.12 | 4.02 | 15,100 | 14.34 | 3.88 | 0.00 |
31/10/67
|
4.10 | 4.08 unread messages | -0.02 | 4.10 | 4.00 | 4,500 | 14.20 | 3.92 | 0.00 |
30/10/67
|
4.04 | 4.10 unread messages | +0.08 | 4.10 | 4.02 | 1,900 | 14.27 | 3.90 | 0.00 |
29/10/67
|
4.06 | 4.02 unread messages | -0.12 | 4.06 | 4.02 | 25,700 | 13.99 | 3.98 | 0.00 |
28/10/67
|
4.12 | 4.14 unread messages | 0.00 | 4.14 | 4.02 | 16,100 | 14.41 | 3.86 | 0.00 |
25/10/67
|
4.16 | 4.14 unread messages | -0.04 | 4.16 | 4.14 | 1,200 | 14.41 | 3.86 | 0.00 |
24/10/67
|
4.20 | 4.18 unread messages | -0.02 | 4.20 | 4.18 | 3,200 | 14.55 | 3.83 | 0.00 |
22/10/67
|
4.18 | 4.20 unread messages | +0.02 | 4.20 | 4.10 | 21,200 | 14.62 | 3.81 | 0.00 |
21/10/67
|
4.16 | 4.18 unread messages | -0.02 | 4.24 | 4.16 | 6,900 | 14.55 | 3.83 | 0.00 |
18/10/67
|
4.14 | 4.20 unread messages | 0.00 | 4.24 | 4.10 | 12,600 | 14.62 | 3.81 | 0.00 |
17/10/67
|
4.20 | 4.20 unread messages | 0.00 | 4.34 | 4.20 | 14,800 | 14.62 | 3.81 | 0.00 |
16/10/67
|
4.38 | 4.20 unread messages | -0.08 | 4.38 | 4.20 | 65,700 | 14.62 | 3.81 | 0.00 |
15/10/67
|
4.20 | 4.28 unread messages | +0.06 | 4.36 | 4.14 | 53,500 | 14.90 | 3.74 | 0.00 |
11/10/67
|
4.34 | 4.22 unread messages | -0.02 | 4.34 | 4.20 | 21,600 | 14.69 | 3.79 | 0.00 |
10/10/67
|
4.34 | 4.24 unread messages | -0.06 | 4.36 | 4.18 | 106,600 | 14.76 | 3.77 | 0.00 |
09/10/67
|
4.32 | 4.30 unread messages | -0.02 | 4.32 | 4.30 | 7,500 | 14.97 | 3.72 | 0.00 |
08/10/67
|
4.34 | 4.32 unread messages | 0.00 | 4.34 | 4.30 | 18,600 | 15.04 | 3.70 | 0.00 |
07/10/67
|
4.30 | 4.32 unread messages | +0.02 | 4.32 | 4.30 | 3,600 | 15.04 | 3.70 | 0.00 |
04/10/67
|
4.34 | 4.30 unread messages | -0.04 | 4.34 | 4.30 | 8,700 | 14.97 | 3.72 | 0.00 |
03/10/67
|
4.32 | 4.34 unread messages | 0.00 | 4.34 | 4.30 | 18,700 | 15.11 | 3.69 | 0.00 |
02/10/67
|
4.32 | 4.34 unread messages | -0.08 | 4.36 | 4.26 | 39,800 | 15.11 | 3.69 | 0.00 |
01/10/67
|
4.42 | 4.42 unread messages | 0.00 | 4.42 | 4.40 | 2,700 | 15.38 | 3.62 | 0.00 |
30/09/67
|
4.52 | 4.42 unread messages | +0.06 | 4.52 | 4.42 | 22,800 | 15.38 | 3.62 | 0.00 |
27/09/67
|
4.40 | 4.36 unread messages | 0.00 | 4.46 | 4.36 | 11,600 | 15.17 | 3.67 | 0.00 |
26/09/67
|
4.50 | 4.36 unread messages | -0.20 | 4.52 | 4.36 | 152,900 | 15.17 | 3.67 | 0.00 |
25/09/67
|
4.68 | 4.56 unread messages | -0.12 | 4.68 | 4.50 | 44,300 | 15.87 | 3.51 | 0.00 |
24/09/67
|
4.64 | 4.68 unread messages | -0.08 | 4.76 | 4.60 | 33,700 | 16.29 | 3.42 | 0.00 |
23/09/67
|
4.76 | 4.76 unread messages | 0.00 | 4.76 | 4.70 | 22,000 | 16.57 | 3.36 | 0.00 |
20/09/67
|
4.74 | 4.76 unread messages | +0.02 | 4.82 | 4.70 | 48,600 | 16.57 | 3.36 | 0.00 |
19/09/67
|
4.82 | 4.74 unread messages | -0.02 | 4.82 | 4.70 | 20,100 | 16.50 | 3.38 | 0.00 |
18/09/67
|
4.50 | 4.76 unread messages | -0.02 | 4.76 | 4.48 | 77,400 | 16.57 | 3.36 | 0.00 |
17/09/67
|
4.82 | 4.78 unread messages | +0.06 | 4.88 | 4.74 | 27,500 | 16.64 | 3.35 | 0.00 |
16/09/67
|
4.82 | 4.72 unread messages | -0.04 | 4.82 | 4.72 | 48,300 | 16.43 | 3.39 | 0.00 |
13/09/67
|
4.64 | 4.76 unread messages | +0.30 | 4.78 | 4.46 | 128,400 | 16.57 | 3.36 | 0.00 |
12/09/67
|
4.62 | 4.46 unread messages | +0.06 | 4.70 | 4.44 | 42,600 | 15.52 | 3.59 | 0.00 |
11/09/67
|
4.50 | 4.40 unread messages | -0.08 | 4.58 | 4.32 | 27,400 | 15.31 | 3.64 | 0.00 |
10/09/67
|
4.48 | 4.48 unread messages | +0.04 | 4.48 | 4.40 | 15,200 | 15.59 | 3.57 | 0.00 |
09/09/67
|
4.20 | 4.44 unread messages | +0.24 | 4.46 | 4.14 | 158,100 | 15.45 | 3.60 | 0.00 |
06/09/67
|
4.00 | 4.20 unread messages | +0.24 | 4.20 | 3.96 | 189,000 | 14.62 | 3.81 | 0.00 |
05/09/67
|
3.90 | 3.96 unread messages | +0.06 | 4.00 | 3.88 | 114,400 | 13.78 | 4.04 | 0.00 |
04/09/67
|
3.90 | 3.90 unread messages | +0.02 | 3.90 | 3.80 | 59,300 | 13.57 | 4.10 | 0.00 |
03/09/67
|
3.88 | 3.88 unread messages | +0.12 | 3.88 | 3.72 | 44,100 | 13.50 | 4.12 | 0.00 |
02/09/67
|
3.80 | 3.76 unread messages | -0.04 | 3.80 | 3.76 | 13,600 | 13.09 | 4.26 | 0.00 |
30/08/67
|
3.78 | 3.80 unread messages | +0.02 | 3.82 | 3.76 | 27,400 | 13.23 | 4.21 | 0.00 |
29/08/67
|
3.82 | 3.78 unread messages | -0.04 | 3.82 | 3.78 | 14,500 | 13.16 | 4.23 | 0.00 |
28/08/67
|
3.84 | 3.82 unread messages | 0.00 | 3.84 | 3.80 | 1,200 | 13.30 | 4.19 | 0.00 |
27/08/67
|
3.78 | 3.82 unread messages | +0.04 | 3.82 | 3.76 | 39,200 | 13.30 | 4.19 | 0.00 |
26/08/67
|
3.74 | 3.78 unread messages | +0.06 | 3.78 | 3.72 | 53,200 | 13.16 | 4.23 | 0.00 |
23/08/67
|
3.76 | 3.72 unread messages | -0.02 | 3.76 | 3.66 | 35,500 | 12.95 | 4.30 | 0.00 |
22/08/67
|
3.66 | 3.74 unread messages | +0.10 | 3.80 | 3.66 | 21,400 | 13.02 | 4.28 | 0.00 |
21/08/67
|
3.62 | 3.64 unread messages | +0.04 | 3.66 | 3.62 | 92,800 | 12.67 | 4.40 | 0.00 |
20/08/67
|
3.58 | 3.60 unread messages | +0.02 | 3.62 | 3.58 | 52,500 | 12.53 | 4.44 | 0.00 |
19/08/67
|
3.58 | 3.58 unread messages | -0.02 | 3.60 | 3.54 | 8,900 | 12.46 | 4.47 | 0.00 |
16/08/67
|
3.48 | 3.60 unread messages | +0.02 | 3.60 | 3.06 | 122,800 | 12.53 | 4.44 | 0.00 |
15/08/67
|
3.58 | 3.58 unread messages | +0.02 | 3.58 | 3.44 | 52,000 | 12.46 | 4.47 | 0.00 |
14/08/67
|
3.50 | 3.56 unread messages | +0.04 | 3.58 | 3.50 | 8,900 | 12.39 | 4.49 | 0.00 |
13/08/67
|
3.60 | 3.52 unread messages | -0.06 | 3.60 | 3.48 | 11,700 | 12.25 | 4.55 | 0.00 |
09/08/67
|
3.64 | 3.58 unread messages | +0.04 | 3.64 | 3.58 | 35,100 | 12.46 | 4.47 | 0.00 |
08/08/67
|
3.50 | 3.54 unread messages | -0.10 | 3.64 | 3.48 | 151,600 | 12.32 | 4.52 | 0.00 |
07/08/67
|
3.62 | 3.64 unread messages | 0.00 | 3.76 | 3.62 | 30,400 | 11.05 | 4.40 | 0.00 |
06/08/67
|
3.66 | 3.64 unread messages | -0.06 | 3.72 | 3.60 | 45,100 | 11.05 | 4.40 | 0.00 |
05/08/67
|
3.96 | 3.70 unread messages | -0.26 | 3.96 | 3.54 | 117,600 | 11.23 | 4.32 | 0.00 |
02/08/67
|
4.00 | 3.96 unread messages | -0.04 | 4.00 | 3.94 | 11,300 | 12.02 | 4.04 | 0.00 |
01/08/67
|
4.02 | 4.00 unread messages | +0.08 | 4.10 | 3.98 | 15,800 | 12.14 | 4.00 | 0.00 |
31/07/67
|
3.94 | 3.92 unread messages | +0.04 | 3.98 | 3.92 | 44,800 | 11.90 | 4.08 | 0.00 |
30/07/67
|
3.80 | 3.88 unread messages | +0.06 | 4.04 | 3.80 | 37,100 | 11.78 | 4.12 | 0.00 |
26/07/67
|
3.76 | 3.82 unread messages | +0.04 | 3.82 | 3.74 | 5,000 | 11.60 | 4.19 | 0.00 |
25/07/67
|
3.84 | 3.78 unread messages | -0.08 | 3.86 | 3.76 | 44,900 | 11.47 | 4.23 | 0.00 |
24/07/67
|
3.60 | 3.86 unread messages | +0.12 | 3.90 | 3.60 | 59,700 | 11.72 | 4.15 | 0.00 |
23/07/67
|
4.26 | 3.74 unread messages | -0.52 | 4.26 | 3.60 | 420,200 | 11.35 | 4.28 | 0.00 |
19/07/67
|
4.30 | 4.26 unread messages | -0.20 | 4.34 | 4.26 | 90,900 | 12.93 | 3.76 | 0.00 |
18/07/67
|
4.46 | 4.46 unread messages | -0.02 | 4.48 | 4.40 | 41,800 | 13.54 | 3.59 | 0.00 |
17/07/67
|
4.74 | 4.48 unread messages | -0.28 | 4.74 | 4.46 | 180,300 | 13.60 | 3.57 | 0.00 |
16/07/67
|
4.80 | 4.76 unread messages | -0.06 | 4.80 | 4.72 | 73,300 | 14.45 | 3.36 | 0.00 |
15/07/67
|
4.80 | 4.82 unread messages | -0.04 | 4.86 | 4.80 | 20,300 | 14.63 | 3.32 | 0.00 |
12/07/67
|
4.88 | 4.86 unread messages | -0.02 | 4.90 | 4.86 | 38,200 | 14.75 | 3.29 | 0.00 |
11/07/67
|
4.90 | 4.88 unread messages | -0.02 | 4.90 | 4.86 | 15,300 | 14.81 | 3.28 | 0.00 |
10/07/67
|
4.90 | 4.90 unread messages | 0.00 | 4.92 | 4.86 | 5,700 | 14.87 | 3.27 | 0.00 |
09/07/67
|
4.92 | 4.90 unread messages | -0.02 | 4.92 | 4.86 | 64,800 | 14.87 | 3.27 | 0.00 |
08/07/67
|
4.94 | 4.92 unread messages | +0.02 | 4.94 | 4.92 | 6,500 | 14.93 | 3.25 | 0.00 |
05/07/67
|
5.10 | 4.90 unread messages | -0.06 | 5.10 | 4.90 | 46,600 | 14.87 | 3.27 | 0.00 |
04/07/67
|
5.00 | 4.96 unread messages | -0.02 | 5.00 | 4.96 | 8,700 | 15.06 | 3.23 | 0.00 |
03/07/67
|
4.96 | 4.98 unread messages | +0.02 | 4.98 | 4.92 | 322,400 | 15.12 | 3.21 | 0.00 |
02/07/67
|
4.98 | 4.96 unread messages | -0.04 | 4.98 | 4.94 | 296,900 | 15.06 | 3.23 | 0.00 |
01/07/67
|
4.98 | 5.00 unread messages | +0.02 | 5.05 | 4.98 | 74,600 | 15.18 | 3.20 | 0.00 |
28/06/67
|
4.98 | 4.98 unread messages | +0.02 | 5.00 | 4.94 | 291,300 | 15.12 | 3.21 | 0.00 |
27/06/67
|
5.00 | 4.96 unread messages | -0.09 | 5.00 | 4.96 | 24,300 | 15.06 | 3.23 | 0.00 |
26/06/67
|
5.10 | 5.05 unread messages | -0.05 | 5.10 | 5.00 | 8,200 | 15.33 | 3.17 | 0.00 |
25/06/67
|
5.00 | 5.10 unread messages | +0.14 | 5.10 | 5.00 | 20,100 | 15.48 | 3.14 | 0.00 |
24/06/67
|
4.98 | 4.96 unread messages | 0.00 | 4.98 | 4.96 | 38,100 | 15.06 | 3.23 | 0.00 |
21/06/67
|
5.00 | 4.96 unread messages | -0.09 | 5.10 | 4.96 | 245,000 | 15.06 | 3.23 | 0.00 |
20/06/67
|
5.00 | 5.05 unread messages | 0.00 | 5.10 | 5.00 | 71,000 | 15.33 | 3.17 | 0.00 |
19/06/67
|
5.05 | 5.05 unread messages | 0.00 | 5.10 | 4.92 | 42,700 | 15.33 | 3.17 | 0.00 |
18/06/67
|
4.90 | 5.05 unread messages | +0.15 | 5.05 | 4.90 | 32,000 | 15.33 | 3.17 | 0.00 |
17/06/67
|
5.00 | 4.90 unread messages | -0.20 | 5.20 | 4.90 | 44,000 | 14.87 | 3.27 | 0.00 |
14/06/67
|
5.10 | 5.10 unread messages | -0.10 | 5.15 | 4.98 | 85,200 | 15.48 | 3.14 | 0.00 |
13/06/67
|
5.20 | 5.20 unread messages | -0.05 | 5.20 | 5.00 | 59,100 | 15.78 | 3.08 | 0.00 |
12/06/67
|
5.35 | 5.25 unread messages | -0.05 | 5.35 | 5.20 | 15,000 | 15.94 | 3.05 | 0.00 |
11/06/67
|
5.25 | 5.30 unread messages | +0.05 | 5.30 | 5.25 | 7,700 | 16.09 | 3.02 | 0.00 |
10/06/67
|
5.20 | 5.25 unread messages | +0.05 | 5.25 | 5.20 | 8,300 | 15.94 | 3.05 | 0.00 |
07/06/67
|
5.10 | 5.20 unread messages | +0.05 | 5.25 | 5.05 | 18,900 | 15.78 | 3.08 | 0.00 |
06/06/67
|
5.15 | 5.15 unread messages | 0.00 | 5.15 | 5.10 | 42,000 | 15.63 | 3.11 | 0.00 |
06/06/67
|
5.15 | 5.15 unread messages | 0.00 | 5.15 | 5.10 | 42,000 | 15.63 | 3.11 | 0.00 |
06/06/67
|
5.15 | 5.15 unread messages | 0.00 | 5.15 | 5.10 | 42,000 | 15.63 | 3.11 | 0.00 |
05/06/67
|
5.15 | 5.15 unread messages | -0.10 | 5.25 | 5.15 | 69,500 | 15.63 | 3.11 | 0.00 |
04/06/67
|
5.35 | 5.25 unread messages | -0.15 | 5.35 | 5.20 | 117,300 | 15.94 | 3.05 | 0.00 |
31/05/67
|
5.30 | 5.40 unread messages | 0.00 | 5.45 | 5.30 | 56,100 | 16.39 | 2.96 | 0.00 |
30/05/67
|
5.55 | 5.40 unread messages | -0.10 | 5.55 | 5.35 | 167,500 | 16.39 | 2.96 | 0.00 |
29/05/67
|
5.60 | 5.50 unread messages | -0.20 | 5.60 | 5.50 | 1,331,100 | 16.70 | 2.91 | 0.00 |
28/05/67
|
5.50 | 5.70 unread messages | +0.10 | 5.75 | 5.50 | 25,400 | 17.30 | 2.81 | 0.00 |
27/05/67
|
5.70 | 5.60 unread messages | -0.20 | 5.70 | 5.50 | 57,500 | 17.00 | 2.86 | 0.00 |
24/05/67
|
5.80 | 5.80 unread messages | +0.05 | 5.80 | 5.75 | 13,400 | 17.61 | 2.76 | 0.00 |
23/05/67
|
5.70 | 5.75 unread messages | +0.05 | 5.75 | 5.70 | 15,500 | 17.45 | 2.78 | 0.00 |
21/05/67
|
5.65 | 5.70 unread messages | +0.05 | 5.70 | 5.60 | 17,800 | 17.30 | 2.81 | 0.00 |
20/05/67
|
5.55 | 5.65 unread messages | -0.20 | 5.70 | 5.45 | 198,500 | 17.15 | 2.83 | 0.00 |
17/05/67
|
5.85 | 5.85 unread messages | 0.00 | 5.90 | 5.70 | 75,300 | 17.76 | 2.74 | 0.00 |
16/05/67
|
5.85 | 5.85 unread messages | -0.05 | 5.85 | 5.85 | 8,900 | 17.76 | 2.74 | 0.00 |
15/05/67
|
5.90 | 5.90 unread messages | 0.00 | 5.90 | 5.80 | 49,300 | 17.91 | 2.71 | 0.00 |
14/05/67
|
5.95 | 5.90 unread messages | -0.05 | 5.95 | 5.85 | 19,900 | 17.91 | 2.71 | 0.00 |
13/05/67
|
5.85 | 5.95 unread messages | +0.05 | 5.95 | 5.85 | 26,600 | 18.06 | 2.69 | 0.00 |
10/05/67
|
5.90 | 5.90 unread messages | +0.15 | 5.90 | 5.80 | 100,200 | 17.91 | 2.71 | 0.00 |
09/05/67
|
5.85 | 5.75 unread messages | -0.15 | 5.90 | 5.75 | 84,700 | 17.45 | 2.78 | 0.00 |
08/05/67
|
5.85 | 5.90 unread messages | +0.05 | 6.00 | 5.80 | 36,000 | 15.35 | 2.71 | 0.00 |
07/05/67
|
5.85 | 5.85 unread messages | 0.00 | 5.85 | 5.80 | 45,500 | 15.22 | 2.74 | 0.00 |
03/05/67
|
5.85 | 5.85 unread messages | 0.00 | 5.85 | 5.75 | 120,800 | 15.22 | 2.74 | 0.00 |
02/05/67
|
5.85 | 5.85 unread messages | -0.05 | 5.85 | 5.70 | 117,400 | 15.22 | 2.74 | 0.00 |
30/04/67
|
5.80 | 5.90 unread messages | 0.00 | 5.90 | 5.70 | 22,000 | 15.35 | 2.71 | 0.00 |
29/04/67
|
5.90 | 5.90 unread messages | 0.00 | 5.90 | 5.80 | 20,200 | 15.35 | 2.71 | 0.00 |
26/04/67
|
5.85 | 5.90 unread messages | 0.00 | 5.90 | 5.80 | 34,600 | 15.35 | 2.71 | 0.00 |
25/04/67
|
5.85 | 5.90 unread messages | +0.05 | 5.90 | 5.75 | 56,100 | 15.35 | 2.71 | 0.00 |
24/04/67
|
5.75 | 5.85 unread messages | 0.00 | 5.85 | 5.75 | 40,800 | 15.22 | 2.74 | 0.00 |
23/04/67
|
5.90 | 5.85 unread messages | -0.05 | 5.90 | 5.55 | 64,700 | 15.22 | 2.74 | 0.00 |
22/04/67
|
5.65 | 5.90 unread messages | +0.25 | 5.90 | 5.60 | 62,100 | 15.35 | 2.71 | 0.00 |
19/04/67
|
5.70 | 5.65 unread messages | -0.10 | 5.75 | 5.45 | 332,100 | 14.70 | 2.83 | 0.00 |
18/04/67
|
5.70 | 5.75 unread messages | +0.05 | 5.75 | 5.60 | 114,000 | 14.96 | 2.78 | 0.00 |
17/04/67
|
5.65 | 5.70 unread messages | -0.15 | 5.80 | 5.60 | 136,200 | 14.83 | 2.81 | 0.00 |
11/04/67
|
5.75 | 5.85 unread messages | +0.10 | 5.90 | 5.60 | 152,200 | 15.22 | 2.74 | 0.00 |
10/04/67
|
5.65 | 5.75 unread messages | 0.00 | 5.75 | 5.55 | 127,100 | 14.96 | 2.78 | 0.00 |
09/04/67
|
5.85 | 5.75 unread messages | -0.10 | 5.85 | 5.65 | 333,800 | 14.96 | 2.78 | 0.00 |
05/04/67
|
5.90 | 5.85 unread messages | -0.05 | 5.90 | 5.85 | 51,500 | 15.22 | 2.74 | 0.00 |
04/04/67
|
5.95 | 5.90 unread messages | -0.05 | 5.95 | 5.90 | 38,200 | 15.35 | 2.71 | 0.00 |
02/04/67
|
5.85 | 6.00 unread messages | +0.10 | 6.00 | 5.85 | 10,500 | 15.61 | 2.67 | 0.00 |
01/04/67
|
5.90 | 5.90 unread messages | 0.00 | 5.95 | 5.90 | 40,600 | 15.35 | 2.71 | 0.00 |
29/03/67
|
6.00 | 5.90 unread messages | -0.15 | 6.00 | 5.90 | 75,800 | 15.35 | 2.71 | 0.00 |
28/03/67
|
6.05 | 6.05 unread messages | 0.00 | 6.10 | 6.00 | 35,600 | 15.74 | 2.64 | 0.00 |
27/03/67
|
6.10 | 6.05 unread messages | -0.05 | 6.10 | 6.00 | 28,300 | 15.74 | 2.64 | 0.00 |
26/03/67
|
5.95 | 6.10 unread messages | +0.15 | 6.10 | 5.95 | 62,300 | 15.87 | 2.62 | 0.00 |
25/03/67
|
6.05 | 5.95 unread messages | -0.15 | 6.05 | 5.90 | 224,000 | 15.48 | 2.69 | 0.00 |
22/03/67
|
6.15 | 6.10 unread messages | -0.05 | 6.15 | 6.05 | 47,900 | 15.87 | 2.62 | 0.00 |
21/03/67
|
6.15 | 6.15 unread messages | -0.05 | 6.20 | 6.10 | 87,600 | 16.00 | 2.60 | 0.00 |
20/03/67
|
6.15 | 6.20 unread messages | +0.05 | 6.20 | 6.15 | 32,300 | 16.13 | 2.58 | 0.00 |
19/03/67
|
6.15 | 6.15 unread messages | 0.00 | 6.15 | 6.10 | 20,700 | 16.00 | 2.60 | 0.00 |
18/03/67
|
6.05 | 6.15 unread messages | +0.15 | 6.20 | 6.05 | 86,000 | 16.00 | 2.60 | 0.00 |
15/03/67
|
6.10 | 6.00 unread messages | -0.10 | 6.10 | 6.00 | 115,500 | 15.61 | 2.67 | 0.00 |
14/03/67
|
6.15 | 6.10 unread messages | 0.00 | 6.30 | 6.05 | 157,000 | 15.87 | 2.62 | 0.00 |
13/03/67
|
6.10 | 6.10 unread messages | 0.00 | 6.10 | 6.10 | 34,400 | 15.87 | 2.62 | 0.00 |
12/03/67
|
6.10 | 6.10 unread messages | -0.05 | 6.15 | 6.00 | 58,500 | 15.87 | 2.62 | 0.00 |
11/03/67
|
6.10 | 6.15 unread messages | 0.00 | 6.15 | 6.05 | 97,700 | 16.00 | 2.60 | 0.00 |
08/03/67
|
6.20 | 6.15 unread messages | -0.10 | 6.25 | 6.10 | 67,500 | 16.00 | 2.60 | 0.00 |
07/03/67
|
6.25 | 6.25 unread messages | 0.00 | 6.25 | 6.15 | 10,600 | 16.26 | 2.56 | 0.00 |
06/03/67
|
6.20 | 6.25 unread messages | +0.10 | 6.25 | 6.10 | 64,000 | 16.26 | 2.56 | 0.00 |
05/03/67
|
6.25 | 6.15 unread messages | -0.05 | 6.25 | 6.10 | 9,600 | 16.00 | 2.60 | 0.00 |
04/03/67
|
6.10 | 6.20 unread messages | +0.10 | 6.20 | 6.10 | 37,700 | 16.13 | 2.58 | 0.00 |
01/03/67
|
6.10 | 6.10 unread messages | 0.00 | 6.20 | 6.10 | 66,700 | 15.87 | 2.62 | 0.00 |
29/02/67
|
6.60 | 6.10 unread messages | -0.50 | 6.60 | 6.10 | 179,100 | 15.87 | 2.62 | 0.00 |
28/02/67
|
6.85 | 6.60 unread messages | -0.15 | 6.85 | 6.60 | 81,200 | 17.18 | 2.42 | 0.00 |
27/02/67
|
6.75 | 6.75 unread messages | -0.10 | 6.90 | 6.70 | 43,000 | 17.57 | 2.37 | 0.00 |
23/02/67
|
6.80 | 6.85 unread messages | 0.00 | 6.85 | 6.70 | 13,200 | 17.83 | 2.34 | 0.00 |
22/02/67
|
6.90 | 6.85 unread messages | -0.05 | 6.90 | 6.75 | 17,700 | 17.83 | 2.34 | 0.00 |
21/02/67
|
6.70 | 6.90 unread messages | +0.10 | 6.90 | 6.70 | 42,700 | 17.96 | 2.32 | 0.00 |
20/02/67
|
6.90 | 6.80 unread messages | 0.00 | 6.90 | 6.80 | 41,800 | 17.70 | 2.35 | 0.00 |
19/02/67
|
6.75 | 6.80 unread messages | -0.30 | 6.95 | 6.70 | 164,500 | 17.70 | 2.35 | 0.00 |
16/02/67
|
7.20 | 7.10 unread messages | -0.05 | 7.25 | 6.90 | 97,900 | 18.48 | 2.35 | 0.00 |
15/02/67
|
7.10 | 7.15 unread messages | +0.05 | 7.25 | 7.10 | 68,800 | 17.45 | 2.33 | 0.00 |
14/02/67
|
7.20 | 7.10 unread messages | -0.05 | 7.20 | 6.95 | 23,400 | 17.33 | 2.35 | 0.00 |
13/02/67
|
7.20 | 7.15 unread messages | +0.05 | 7.20 | 7.00 | 16,800 | 17.45 | 2.33 | 0.00 |
12/02/67
|
7.25 | 7.10 unread messages | +0.30 | 7.25 | 6.95 | 99,400 | 17.33 | 2.35 | 0.00 |
09/02/67
|
6.80 | 6.80 unread messages | -0.05 | 6.80 | 6.75 | 5,800 | 16.59 | 2.45 | 0.00 |
08/02/67
|
6.80 | 6.85 unread messages | +0.10 | 6.85 | 6.60 | 16,200 | 16.72 | 2.43 | 0.00 |
07/02/67
|
6.65 | 6.75 unread messages | 0.00 | 6.80 | 6.55 | 75,200 | 16.47 | 2.47 | 0.00 |
06/02/67
|
6.80 | 6.75 unread messages | +0.05 | 6.85 | 6.65 | 86,900 | 16.47 | 2.47 | 0.00 |
05/02/67
|
6.95 | 6.70 unread messages | -0.10 | 6.95 | 6.60 | 33,900 | 16.35 | 2.49 | 0.00 |
02/02/67
|
6.70 | 6.80 unread messages | +0.05 | 6.90 | 6.70 | 45,300 | 16.59 | 2.45 | 0.00 |
01/02/67
|
6.75 | 6.75 unread messages | -0.05 | 6.75 | 6.75 | 1,600 | 16.47 | 2.47 | 0.00 |
31/01/67
|
6.90 | 6.80 unread messages | -0.05 | 6.90 | 6.75 | 20,100 | 16.59 | 2.45 | 0.00 |
30/01/67
|
6.75 | 6.85 unread messages | +0.10 | 6.90 | 6.75 | 28,400 | 16.72 | 2.43 | 0.00 |
29/01/67
|
6.60 | 6.75 unread messages | -0.05 | 6.75 | 6.60 | 42,700 | 16.47 | 2.47 | 0.00 |