ราคาหุ้นย้อนหลัง CPALL
ตาราง ราคาหุ้นย้อนหลัง
68/50.5
52 Week ต่ำสุด/สูงสุด
16
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
17/12/67
|
57.25 | 56.25 unread messages | -2.75 | 57.75 | 56.00 | 122,917,800 | 21.35 | 1.78 | - |
16/12/67
|
57.00 | 59.00 unread messages | -3.50 | 60.00 | 57.00 | 111,029,200 | 22.40 | 1.69 | - |
13/12/67
|
62.25 | 62.50 unread messages | +0.25 | 63.00 | 62.00 | 14,931,900 | 23.73 | 1.60 | - |
12/12/67
|
63.00 | 62.25 unread messages | -0.75 | 63.00 | 62.25 | 16,440,600 | 23.63 | 1.61 | - |
11/12/67
|
62.25 | 63.00 unread messages | +0.25 | 63.50 | 62.25 | 17,455,000 | 23.92 | 1.59 | - |
09/12/67
|
62.75 | 62.75 unread messages | -0.25 | 63.25 | 62.50 | 17,791,200 | 23.82 | 1.59 | - |
06/12/67
|
63.25 | 63.00 unread messages | -1.00 | 63.75 | 62.75 | 32,590,300 | 23.92 | 1.59 | - |
04/12/67
|
63.50 | 64.00 unread messages | +0.25 | 64.00 | 63.25 | 14,810,900 | 24.30 | 1.56 | - |
03/12/67
|
63.00 | 63.75 unread messages | +1.50 | 64.00 | 62.50 | 26,967,500 | 24.20 | 1.57 | - |
02/12/67
|
61.50 | 62.25 unread messages | +1.00 | 62.50 | 61.00 | 23,901,200 | 23.63 | 1.61 | - |
29/11/67
|
61.75 | 61.25 unread messages | -0.50 | 62.50 | 61.25 | 25,804,300 | 23.25 | 1.63 | - |
28/11/67
|
61.75 | 61.75 unread messages | 0.00 | 62.50 | 61.00 | 26,300,200 | 23.44 | 1.62 | - |
27/11/67
|
62.00 | 61.75 unread messages | -0.50 | 62.25 | 61.25 | 24,472,000 | 23.44 | 1.62 | - |
26/11/67
|
63.25 | 62.25 unread messages | -1.00 | 63.25 | 62.25 | 15,441,400 | 23.63 | 1.61 | - |
25/11/67
|
63.50 | 63.25 unread messages | 0.00 | 63.75 | 63.00 | 25,268,300 | 24.01 | 1.58 | - |
22/11/67
|
64.00 | 63.25 unread messages | -0.75 | 64.25 | 63.00 | 27,545,900 | 24.01 | 1.58 | - |
21/11/67
|
63.50 | 64.00 unread messages | +0.75 | 64.00 | 63.25 | 18,675,700 | 24.30 | 1.56 | - |
20/11/67
|
63.75 | 63.25 unread messages | -0.50 | 64.00 | 63.00 | 11,038,900 | 24.01 | 1.58 | - |
19/11/67
|
63.50 | 63.75 unread messages | +0.50 | 64.50 | 63.50 | 20,471,800 | 24.20 | 1.57 | - |
18/11/67
|
64.25 | 63.25 unread messages | -0.50 | 64.50 | 63.00 | 18,822,400 | 24.01 | 1.58 | - |
15/11/67
|
65.00 | 63.75 unread messages | -0.75 | 65.00 | 63.25 | 37,260,000 | 24.20 | 1.57 | - |
14/11/67
|
63.25 | 64.50 unread messages | +1.50 | 64.75 | 62.75 | 42,285,000 | 24.49 | 1.55 | - |
13/11/67
|
63.00 | 63.00 unread messages | 0.00 | 63.75 | 62.50 | 30,230,800 | 25.18 | 1.59 | - |
12/11/67
|
63.25 | 63.00 unread messages | -0.25 | 63.50 | 62.50 | 28,803,100 | 25.18 | 1.59 | - |
11/11/67
|
64.25 | 63.25 unread messages | -0.75 | 64.50 | 63.25 | 31,801,300 | 25.28 | 1.58 | - |
08/11/67
|
64.25 | 64.00 unread messages | +0.25 | 64.25 | 63.50 | 21,334,900 | 25.57 | 1.56 | - |
07/11/67
|
63.75 | 63.75 unread messages | 0.00 | 64.25 | 63.50 | 15,104,000 | 25.47 | 1.57 | - |
06/11/67
|
65.25 | 63.75 unread messages | -1.25 | 65.25 | 63.75 | 22,651,600 | 25.47 | 1.57 | - |
05/11/67
|
64.50 | 65.00 unread messages | +0.50 | 65.25 | 64.00 | 15,404,800 | 25.97 | 1.54 | - |
04/11/67
|
63.75 | 64.50 unread messages | +1.00 | 65.00 | 63.75 | 15,153,700 | 25.77 | 1.55 | - |
01/11/67
|
63.25 | 63.50 unread messages | +0.25 | 63.75 | 62.50 | 18,000,900 | 25.38 | 1.57 | - |
31/10/67
|
63.50 | 63.25 unread messages | -0.50 | 64.25 | 63.25 | 19,650,800 | 25.28 | 1.58 | - |
30/10/67
|
63.75 | 63.75 unread messages | 0.00 | 64.50 | 63.50 | 20,735,200 | 25.47 | 1.57 | - |
29/10/67
|
64.00 | 63.75 unread messages | -0.50 | 64.50 | 63.75 | 20,907,600 | 25.47 | 1.57 | - |
28/10/67
|
64.75 | 64.25 unread messages | -0.25 | 64.75 | 64.00 | 11,804,200 | 25.67 | 1.56 | - |
25/10/67
|
64.50 | 64.50 unread messages | +0.25 | 65.00 | 64.25 | 17,147,700 | 25.77 | 1.55 | - |
24/10/67
|
66.00 | 64.25 unread messages | -1.75 | 66.00 | 64.25 | 28,512,700 | 25.67 | 1.56 | - |
22/10/67
|
66.75 | 66.00 unread messages | -1.00 | 67.50 | 66.00 | 27,869,200 | 26.37 | 1.52 | - |
21/10/67
|
67.50 | 67.00 unread messages | -0.50 | 67.50 | 66.50 | 20,436,900 | 26.77 | 1.49 | - |
18/10/67
|
65.50 | 67.50 unread messages | +1.75 | 68.00 | 65.50 | 57,874,600 | 26.97 | 1.48 | - |
17/10/67
|
66.00 | 65.75 unread messages | -0.25 | 66.25 | 65.50 | 25,375,500 | 26.27 | 1.52 | - |
16/10/67
|
64.75 | 66.00 unread messages | +1.50 | 66.00 | 64.50 | 34,059,400 | 26.37 | 1.52 | - |
15/10/67
|
65.00 | 64.50 unread messages | -0.75 | 65.50 | 64.50 | 32,377,400 | 25.77 | 1.55 | - |
11/10/67
|
66.25 | 65.25 unread messages | -0.75 | 66.50 | 65.00 | 28,520,300 | 26.07 | 1.53 | - |
10/10/67
|
65.75 | 66.00 unread messages | +0.50 | 66.50 | 65.25 | 24,031,700 | 26.37 | 1.52 | - |
09/10/67
|
65.25 | 65.50 unread messages | +0.25 | 66.25 | 65.25 | 22,722,000 | 26.17 | 1.53 | - |
08/10/67
|
64.75 | 65.25 unread messages | +0.25 | 65.75 | 64.50 | 32,258,700 | 26.07 | 1.53 | - |
07/10/67
|
64.25 | 65.00 unread messages | +1.00 | 65.25 | 64.00 | 29,044,500 | 25.97 | 1.54 | - |
04/10/67
|
64.75 | 64.00 unread messages | -0.75 | 65.00 | 64.00 | 21,596,900 | 25.57 | 1.56 | - |
03/10/67
|
65.00 | 64.75 unread messages | -0.50 | 65.50 | 64.50 | 34,633,900 | 25.87 | 1.54 | - |
02/10/67
|
65.25 | 65.25 unread messages | -0.25 | 65.75 | 65.00 | 21,041,400 | 26.07 | 1.53 | - |
01/10/67
|
65.25 | 65.50 unread messages | 0.00 | 66.00 | 65.25 | 35,332,500 | 26.17 | 1.53 | - |
30/09/67
|
65.50 | 65.50 unread messages | -0.75 | 66.50 | 65.25 | 31,643,800 | 26.17 | 1.53 | - |
27/09/67
|
66.00 | 66.25 unread messages | +0.25 | 66.75 | 65.75 | 31,733,900 | 26.47 | 1.51 | - |
26/09/67
|
66.25 | 66.00 unread messages | 0.00 | 66.50 | 65.50 | 22,318,800 | 26.37 | 1.52 | - |
25/09/67
|
66.00 | 66.00 unread messages | +0.25 | 67.00 | 65.75 | 35,879,700 | 26.37 | 1.52 | - |
24/09/67
|
65.75 | 65.75 unread messages | +0.25 | 66.00 | 64.50 | 42,767,700 | 26.27 | 1.52 | - |
23/09/67
|
65.25 | 65.50 unread messages | +0.50 | 66.00 | 65.00 | 19,560,300 | 26.17 | 1.53 | - |
20/09/67
|
65.00 | 65.00 unread messages | +0.25 | 65.75 | 64.75 | 40,410,200 | 25.97 | 1.54 | - |
19/09/67
|
64.25 | 64.75 unread messages | +1.00 | 65.00 | 64.00 | 32,797,500 | 25.87 | 1.54 | - |
18/09/67
|
65.00 | 63.75 unread messages | -1.50 | 65.75 | 63.50 | 33,036,200 | 25.47 | 1.57 | - |
17/09/67
|
65.50 | 65.25 unread messages | -0.25 | 65.75 | 64.75 | 22,308,100 | 26.07 | 1.53 | - |
16/09/67
|
65.25 | 65.50 unread messages | +0.75 | 66.00 | 64.75 | 33,178,600 | 26.17 | 1.53 | - |
13/09/67
|
64.75 | 64.75 unread messages | +0.25 | 65.25 | 64.50 | 18,194,800 | 25.87 | 1.54 | - |
12/09/67
|
65.25 | 64.50 unread messages | -0.25 | 65.50 | 64.50 | 25,302,800 | 25.77 | 1.55 | - |
11/09/67
|
65.50 | 64.75 unread messages | -1.00 | 65.75 | 63.75 | 41,737,800 | 25.87 | 1.54 | - |
10/09/67
|
65.50 | 65.75 unread messages | -0.25 | 66.25 | 64.75 | 34,938,600 | 26.27 | 1.52 | - |
09/09/67
|
65.25 | 66.00 unread messages | +0.75 | 66.75 | 64.75 | 57,371,300 | 26.37 | 1.52 | - |
06/09/67
|
63.75 | 65.25 unread messages | +1.75 | 65.50 | 63.75 | 92,514,100 | 26.07 | 1.53 | - |
05/09/67
|
60.75 | 63.50 unread messages | +3.00 | 63.50 | 60.50 | 66,556,600 | 25.38 | 1.57 | - |
04/09/67
|
60.25 | 60.50 unread messages | -0.25 | 61.00 | 60.25 | 16,377,100 | 24.18 | 1.65 | - |
03/09/67
|
60.25 | 60.75 unread messages | +0.25 | 61.00 | 60.25 | 15,641,800 | 24.28 | 1.65 | - |
02/09/67
|
60.25 | 60.50 unread messages | 0.00 | 60.75 | 60.00 | 11,548,900 | 24.18 | 1.65 | - |
30/08/67
|
60.00 | 60.50 unread messages | +0.75 | 60.50 | 59.75 | 28,982,400 | 24.18 | 1.65 | - |
29/08/67
|
60.25 | 59.75 unread messages | -0.50 | 60.50 | 59.50 | 13,107,200 | 23.88 | 1.67 | - |
28/08/67
|
59.50 | 60.25 unread messages | +0.50 | 60.25 | 59.25 | 12,278,000 | 24.08 | 1.66 | - |
27/08/67
|
59.75 | 59.75 unread messages | -0.25 | 60.00 | 59.00 | 24,270,600 | 23.88 | 1.67 | - |
26/08/67
|
60.00 | 60.00 unread messages | 0.00 | 60.25 | 59.50 | 20,967,000 | 23.98 | 1.67 | - |
23/08/67
|
59.75 | 60.00 unread messages | +1.00 | 60.00 | 59.25 | 25,772,300 | 23.98 | 1.67 | - |
22/08/67
|
58.75 | 59.00 unread messages | -0.25 | 59.25 | 58.50 | 27,602,400 | 23.58 | 1.69 | - |
21/08/67
|
58.75 | 59.25 unread messages | +0.25 | 60.00 | 58.50 | 28,536,000 | 23.68 | 1.69 | - |
20/08/67
|
57.50 | 59.00 unread messages | +2.00 | 59.50 | 57.25 | 75,135,900 | 23.58 | 1.69 | - |
19/08/67
|
56.00 | 57.00 unread messages | +1.25 | 57.00 | 55.75 | 27,836,400 | 22.78 | 1.75 | - |
16/08/67
|
56.50 | 55.75 unread messages | -0.25 | 56.50 | 55.50 | 24,936,500 | 22.28 | 1.79 | - |
15/08/67
|
55.50 | 56.00 unread messages | +0.75 | 56.75 | 54.75 | 62,709,700 | 22.38 | 1.79 | - |
14/08/67
|
57.75 | 55.25 unread messages | -2.75 | 58.25 | 53.50 | 118,715,100 | 22.08 | 1.81 | - |
13/08/67
|
58.00 | 58.00 unread messages | +0.25 | 58.25 | 57.25 | 26,642,800 | 25.20 | 1.72 | - |
09/08/67
|
57.75 | 57.75 unread messages | +0.25 | 58.50 | 57.50 | 24,131,300 | 25.09 | 1.73 | - |
08/08/67
|
57.00 | 57.50 unread messages | +0.50 | 57.50 | 57.00 | 10,316,000 | 24.98 | 1.74 | - |
07/08/67
|
57.00 | 57.00 unread messages | 0.00 | 57.50 | 56.75 | 16,728,900 | 24.76 | 1.75 | - |
06/08/67
|
57.00 | 57.00 unread messages | +0.50 | 57.25 | 56.50 | 24,835,600 | 24.76 | 1.75 | - |
05/08/67
|
56.75 | 56.50 unread messages | -1.00 | 57.00 | 55.75 | 42,731,600 | 24.54 | 1.77 | - |
02/08/67
|
57.50 | 57.50 unread messages | -0.50 | 57.75 | 57.00 | 18,364,600 | 24.98 | 1.74 | - |
01/08/67
|
58.00 | 58.00 unread messages | -0.25 | 58.25 | 57.25 | 25,947,900 | 25.20 | 1.72 | - |
31/07/67
|
56.50 | 58.25 unread messages | +2.00 | 58.50 | 56.50 | 51,228,100 | 25.30 | 1.72 | - |
30/07/67
|
56.75 | 56.25 unread messages | -0.50 | 56.75 | 56.00 | 24,725,000 | 24.44 | 1.78 | - |
26/07/67
|
56.75 | 56.75 unread messages | -0.25 | 57.00 | 56.50 | 19,356,300 | 24.65 | 1.76 | - |
25/07/67
|
56.00 | 57.00 unread messages | +1.00 | 57.50 | 55.75 | 30,670,000 | 24.76 | 1.75 | - |
24/07/67
|
57.00 | 56.00 unread messages | -0.75 | 57.00 | 55.25 | 24,853,600 | 24.33 | 1.79 | - |
23/07/67
|
57.00 | 56.75 unread messages | -0.25 | 57.25 | 56.50 | 18,599,400 | 24.65 | 1.76 | - |
19/07/67
|
57.25 | 57.00 unread messages | -0.50 | 57.50 | 57.00 | 14,006,200 | 24.76 | 1.75 | - |
18/07/67
|
57.00 | 57.50 unread messages | +0.50 | 58.00 | 56.75 | 19,121,100 | 24.98 | 1.74 | - |
17/07/67
|
56.75 | 57.00 unread messages | +0.25 | 57.25 | 56.50 | 25,274,700 | 24.76 | 1.75 | - |
16/07/67
|
57.00 | 56.75 unread messages | -0.25 | 57.25 | 56.50 | 13,958,400 | 24.65 | 1.76 | - |
15/07/67
|
57.00 | 57.00 unread messages | -0.25 | 57.25 | 56.50 | 19,015,000 | 24.76 | 1.75 | - |
12/07/67
|
57.75 | 57.25 unread messages | -0.50 | 57.75 | 57.00 | 16,850,600 | 24.87 | 1.75 | - |
11/07/67
|
57.75 | 57.75 unread messages | +0.25 | 58.25 | 57.25 | 24,540,100 | 25.09 | 1.73 | - |
10/07/67
|
57.50 | 57.50 unread messages | 0.00 | 58.25 | 57.25 | 30,547,400 | 24.98 | 1.74 | - |
09/07/67
|
57.00 | 57.50 unread messages | +1.00 | 58.25 | 56.50 | 44,163,500 | 24.98 | 1.74 | - |
08/07/67
|
55.50 | 56.50 unread messages | +1.00 | 56.50 | 55.25 | 24,459,500 | 24.54 | 1.77 | - |
05/07/67
|
55.00 | 55.50 unread messages | +0.75 | 55.50 | 54.75 | 10,248,900 | 24.11 | 1.80 | - |
04/07/67
|
55.50 | 54.75 unread messages | -0.50 | 56.00 | 54.75 | 25,415,300 | 23.78 | 1.83 | - |
03/07/67
|
55.25 | 55.25 unread messages | +0.25 | 55.25 | 54.75 | 13,494,300 | 24.00 | 1.81 | - |
02/07/67
|
55.50 | 55.00 unread messages | -0.25 | 55.50 | 55.00 | 17,627,800 | 23.89 | 1.82 | - |
01/07/67
|
55.50 | 55.25 unread messages | +0.25 | 55.75 | 55.00 | 15,789,200 | 24.00 | 1.81 | - |
28/06/67
|
55.50 | 55.00 unread messages | -0.75 | 56.00 | 55.00 | 27,646,686 | 23.89 | 1.82 | - |
27/06/67
|
55.75 | 55.75 unread messages | -0.25 | 56.00 | 55.50 | 18,512,700 | 24.22 | 1.79 | - |
26/06/67
|
56.00 | 56.00 unread messages | -0.25 | 56.25 | 55.50 | 25,004,600 | 24.33 | 1.79 | - |
25/06/67
|
56.00 | 56.25 unread messages | +0.50 | 56.25 | 55.50 | 14,312,300 | 24.44 | 1.78 | - |
24/06/67
|
54.50 | 55.75 unread messages | +1.25 | 56.00 | 54.25 | 23,360,500 | 24.22 | 1.79 | - |
21/06/67
|
54.00 | 54.50 unread messages | +0.25 | 54.75 | 53.25 | 47,494,500 | 23.68 | 1.83 | - |
20/06/67
|
55.00 | 54.25 unread messages | -1.00 | 55.50 | 54.00 | 38,488,300 | 23.57 | 1.84 | - |
19/06/67
|
55.00 | 55.25 unread messages | 0.00 | 55.50 | 54.00 | 40,614,500 | 24.00 | 1.81 | - |
18/06/67
|
56.00 | 55.25 unread messages | -0.50 | 56.25 | 55.25 | 19,826,400 | 24.00 | 1.81 | - |
17/06/67
|
56.00 | 55.75 unread messages | -0.25 | 56.25 | 55.25 | 16,051,200 | 24.22 | 1.79 | - |
14/06/67
|
55.75 | 56.00 unread messages | 0.00 | 56.25 | 55.50 | 11,045,800 | 24.33 | 1.79 | - |
13/06/67
|
56.75 | 56.00 unread messages | -0.75 | 57.00 | 55.50 | 24,561,300 | 24.33 | 1.79 | - |
12/06/67
|
57.00 | 56.75 unread messages | -0.25 | 57.75 | 56.75 | 25,522,800 | 24.65 | 1.76 | - |
11/06/67
|
57.25 | 57.00 unread messages | -0.50 | 57.50 | 56.50 | 23,985,700 | 24.76 | 1.75 | - |
10/06/67
|
57.75 | 57.50 unread messages | -0.50 | 58.00 | 57.25 | 21,005,400 | 24.98 | 1.74 | - |
07/06/67
|
57.75 | 58.00 unread messages | 0.00 | 58.50 | 57.50 | 15,395,600 | 25.20 | 1.72 | - |
06/06/67
|
58.75 | 58.00 unread messages | -0.50 | 59.00 | 57.75 | 19,487,100 | 25.20 | 1.72 | - |
06/06/67
|
58.75 | 58.00 unread messages | -0.50 | 59.00 | 57.75 | 19,487,100 | 25.20 | 1.72 | - |
06/06/67
|
58.75 | 58.00 unread messages | -0.50 | 59.00 | 57.75 | 19,487,100 | 25.20 | 1.72 | - |
05/06/67
|
57.50 | 58.50 unread messages | +1.25 | 58.50 | 57.50 | 15,491,600 | 25.41 | 1.71 | - |
04/06/67
|
57.75 | 57.25 unread messages | -0.25 | 58.25 | 57.25 | 24,443,500 | 24.87 | 1.75 | - |
31/05/67
|
58.00 | 57.50 unread messages | 0.00 | 58.25 | 57.25 | 45,182,400 | 24.98 | 1.74 | - |
30/05/67
|
56.50 | 57.50 unread messages | +0.75 | 57.75 | 56.50 | 17,837,300 | 24.98 | 1.74 | - |
29/05/67
|
58.00 | 56.75 unread messages | -1.50 | 58.00 | 56.75 | 37,750,900 | 24.65 | 1.76 | - |
28/05/67
|
58.50 | 58.25 unread messages | -0.25 | 58.50 | 58.00 | 10,816,700 | 25.30 | 1.72 | - |
27/05/67
|
58.75 | 58.50 unread messages | 0.00 | 59.00 | 58.25 | 8,315,100 | 25.41 | 1.71 | - |
24/05/67
|
58.25 | 58.50 unread messages | -0.25 | 58.75 | 58.25 | 13,597,000 | 25.41 | 1.71 | - |
23/05/67
|
59.25 | 58.75 unread messages | -0.50 | 59.50 | 58.25 | 29,395,400 | 25.52 | 1.70 | - |
21/05/67
|
58.50 | 59.25 unread messages | +0.75 | 59.25 | 58.25 | 26,702,200 | 25.74 | 1.69 | - |
20/05/67
|
59.50 | 58.50 unread messages | -0.50 | 59.50 | 58.00 | 42,409,300 | 25.41 | 1.71 | - |
17/05/67
|
59.00 | 59.00 unread messages | -0.25 | 59.50 | 58.25 | 31,664,700 | 25.63 | 1.69 | - |
16/05/67
|
60.50 | 59.25 unread messages | -1.75 | 60.75 | 59.00 | 41,251,100 | 25.74 | 1.69 | - |
15/05/67
|
60.75 | 61.00 unread messages | 0.00 | 61.00 | 60.25 | 19,687,200 | 26.50 | 1.64 | - |
14/05/67
|
60.75 | 61.00 unread messages | +0.50 | 61.00 | 60.25 | 26,981,100 | 26.50 | 1.64 | - |
13/05/67
|
60.50 | 60.50 unread messages | +1.50 | 61.00 | 59.75 | 80,309,500 | 26.28 | 1.65 | - |
10/05/67
|
58.25 | 59.00 unread messages | +0.75 | 59.25 | 57.50 | 42,574,700 | 28.68 | 1.69 | - |
09/05/67
|
57.75 | 58.25 unread messages | +0.75 | 58.25 | 57.25 | 15,193,800 | 28.31 | 1.72 | - |
08/05/67
|
58.25 | 57.50 unread messages | -0.75 | 58.50 | 57.50 | 25,614,900 | 27.95 | 1.74 | - |
07/05/67
|
58.00 | 58.25 unread messages | 0.00 | 58.50 | 57.50 | 33,114,100 | 28.31 | 1.72 | - |
03/05/67
|
58.75 | 58.25 unread messages | -0.50 | 59.00 | 57.50 | 20,901,400 | 28.31 | 1.72 | - |
02/05/67
|
57.50 | 58.75 unread messages | +1.25 | 58.75 | 57.00 | 22,967,800 | 28.55 | 1.70 | - |
30/04/67
|
56.75 | 57.50 unread messages | +0.75 | 58.00 | 56.75 | 35,004,200 | 27.95 | 1.74 | - |
29/04/67
|
57.25 | 56.75 unread messages | 0.00 | 57.25 | 56.50 | 18,111,900 | 27.58 | 1.76 | - |
26/04/67
|
57.75 | 56.75 unread messages | -1.00 | 57.75 | 56.75 | 27,162,600 | 27.58 | 1.76 | - |
25/04/67
|
57.25 | 57.75 unread messages | +0.75 | 58.00 | 56.75 | 31,857,300 | 28.07 | 1.73 | - |
24/04/67
|
57.25 | 57.00 unread messages | +0.25 | 57.50 | 56.75 | 25,777,100 | 27.70 | 1.75 | - |
23/04/67
|
55.75 | 56.75 unread messages | +1.25 | 57.00 | 55.50 | 32,680,000 | 27.58 | 1.76 | - |
22/04/67
|
55.25 | 55.50 unread messages | +0.75 | 55.50 | 54.50 | 22,770,500 | 26.98 | 1.80 | - |
19/04/67
|
54.50 | 54.75 unread messages | -0.75 | 55.75 | 54.00 | 42,483,400 | 26.61 | 1.83 | - |
18/04/67
|
55.50 | 55.50 unread messages | +0.50 | 55.75 | 54.75 | 37,971,900 | 26.98 | 1.80 | - |
17/04/67
|
56.00 | 55.00 unread messages | -2.00 | 56.00 | 54.25 | 69,505,300 | 26.73 | 1.82 | - |
11/04/67
|
57.25 | 57.00 unread messages | -0.25 | 57.75 | 56.50 | 23,523,900 | 27.70 | 1.75 | - |
10/04/67
|
56.25 | 57.25 unread messages | +1.00 | 57.50 | 55.75 | 38,517,900 | 27.83 | 1.75 | - |
09/04/67
|
55.75 | 56.25 unread messages | +0.25 | 56.75 | 55.50 | 35,305,100 | 27.34 | 1.78 | - |
05/04/67
|
55.25 | 56.00 unread messages | +0.50 | 56.00 | 55.00 | 13,944,300 | 27.22 | 1.79 | - |
04/04/67
|
55.25 | 55.50 unread messages | +0.50 | 55.75 | 54.75 | 25,483,000 | 26.98 | 1.80 | - |
02/04/67
|
54.50 | 54.00 unread messages | -0.50 | 54.50 | 53.50 | 30,159,800 | 26.25 | 1.85 | - |
01/04/67
|
54.75 | 54.50 unread messages | -0.25 | 54.75 | 54.25 | 22,013,700 | 26.49 | 1.83 | - |
29/03/67
|
54.50 | 54.75 unread messages | +0.25 | 54.75 | 54.25 | 5,348,900 | 26.61 | 1.83 | - |
28/03/67
|
55.00 | 54.50 unread messages | -0.25 | 55.00 | 54.25 | 15,682,700 | 26.49 | 1.83 | - |
27/03/67
|
54.75 | 54.75 unread messages | 0.00 | 55.00 | 54.50 | 6,185,100 | 26.61 | 1.83 | - |
26/03/67
|
54.50 | 54.75 unread messages | +0.25 | 55.00 | 54.25 | 20,542,900 | 26.61 | 1.83 | - |
25/03/67
|
54.25 | 54.50 unread messages | +0.25 | 54.75 | 53.75 | 23,537,700 | 26.49 | 1.83 | - |
22/03/67
|
54.25 | 54.25 unread messages | -0.50 | 55.25 | 54.00 | 41,343,500 | 26.37 | 1.84 | - |
21/03/67
|
56.00 | 54.75 unread messages | -0.75 | 56.25 | 54.25 | 58,281,300 | 26.61 | 1.83 | - |
20/03/67
|
56.50 | 55.50 unread messages | -0.75 | 56.75 | 55.25 | 30,384,400 | 26.98 | 1.80 | - |
19/03/67
|
56.25 | 56.25 unread messages | 0.00 | 56.75 | 56.00 | 22,505,300 | 27.34 | 1.78 | - |
18/03/67
|
56.50 | 56.25 unread messages | 0.00 | 57.25 | 56.00 | 35,737,900 | 27.34 | 1.78 | - |
15/03/67
|
57.00 | 56.25 unread messages | -1.00 | 57.25 | 56.25 | 29,304,100 | 27.34 | 1.78 | - |
14/03/67
|
57.50 | 57.25 unread messages | -0.25 | 57.75 | 57.25 | 27,745,600 | 27.83 | 1.75 | - |
13/03/67
|
56.75 | 57.50 unread messages | +0.75 | 57.75 | 56.50 | 16,659,300 | 27.95 | 1.74 | - |
12/03/67
|
56.75 | 56.75 unread messages | 0.00 | 57.25 | 56.00 | 38,637,700 | 27.58 | 1.76 | - |
11/03/67
|
57.50 | 56.75 unread messages | -1.00 | 57.75 | 56.50 | 18,022,700 | 27.58 | 1.76 | - |
08/03/67
|
58.00 | 57.75 unread messages | -0.50 | 58.25 | 57.25 | 24,228,100 | 28.07 | 1.73 | - |
07/03/67
|
58.00 | 58.25 unread messages | +0.75 | 58.25 | 57.50 | 18,626,900 | 28.31 | 1.72 | - |
06/03/67
|
57.00 | 57.50 unread messages | +0.75 | 58.00 | 56.75 | 20,909,700 | 27.95 | 1.74 | - |
05/03/67
|
56.00 | 56.75 unread messages | +0.50 | 56.75 | 55.75 | 19,269,700 | 27.58 | 1.76 | - |
04/03/67
|
57.25 | 56.25 unread messages | -1.25 | 57.50 | 56.00 | 21,957,200 | 27.34 | 1.78 | - |
01/03/67
|
56.75 | 57.50 unread messages | 0.00 | 58.00 | 56.75 | 19,068,400 | 27.95 | 1.74 | - |
29/02/67
|
57.50 | 57.50 unread messages | -0.50 | 58.00 | 57.00 | 36,135,000 | 27.95 | 1.74 | - |
28/02/67
|
58.50 | 58.00 unread messages | -0.50 | 58.75 | 57.75 | 20,566,300 | 28.19 | 1.72 | - |
27/02/67
|
58.50 | 58.50 unread messages | +1.25 | 60.00 | 58.25 | 65,645,500 | 28.43 | 1.71 | - |
23/02/67
|
57.25 | 57.25 unread messages | 0.00 | 57.50 | 56.50 | 28,610,100 | 31.90 | 1.31 | - |
22/02/67
|
57.00 | 57.25 unread messages | +0.25 | 57.25 | 56.25 | 23,628,300 | 31.90 | 1.31 | - |