ราคาหุ้นย้อนหลัง CPALL
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
43.50 | 43.00 unread messages | -0.75 | 43.75 | 43.00 | 16,567,300 | 13.62 | 3.16 | - |
03/12/68
|
44.50 | 43.75 unread messages | -0.50 | 44.50 | 43.50 | 29,696,100 | 13.86 | 3.11 | - |
02/12/68
|
43.75 | 44.25 unread messages | +0.25 | 44.25 | 43.75 | 12,525,200 | 14.02 | 3.08 | - |
01/12/68
|
43.25 | 44.00 unread messages | +0.75 | 44.00 | 43.00 | 27,183,800 | 13.94 | 3.09 | - |
28/11/68
|
43.75 | 43.25 unread messages | -0.25 | 44.00 | 43.00 | 14,468,200 | 13.70 | 3.15 | - |
27/11/68
|
43.75 | 43.50 unread messages | -0.50 | 44.00 | 43.50 | 14,759,100 | 13.78 | 3.13 | - |
26/11/68
|
44.50 | 44.00 unread messages | -0.25 | 44.75 | 43.50 | 29,721,200 | 13.94 | 3.09 | - |
25/11/68
|
43.50 | 44.25 unread messages | +1.00 | 44.50 | 43.50 | 23,041,300 | 14.02 | 3.08 | - |
24/11/68
|
43.25 | 43.25 unread messages | +0.25 | 44.00 | 43.25 | 33,831,500 | 13.70 | 3.15 | - |
21/11/68
|
43.75 | 43.00 unread messages | -1.00 | 44.00 | 43.00 | 26,733,300 | 13.62 | 3.16 | - |
20/11/68
|
43.75 | 44.00 unread messages | +0.25 | 45.00 | 43.50 | 32,517,700 | 13.94 | 3.09 | - |
19/11/68
|
44.25 | 43.75 unread messages | -0.25 | 44.25 | 43.50 | 15,426,700 | 13.86 | 3.11 | - |
18/11/68
|
44.25 | 44.00 unread messages | -0.50 | 44.50 | 44.00 | 15,497,600 | 13.94 | 3.09 | - |
17/11/68
|
44.25 | 44.50 unread messages | +0.25 | 45.00 | 44.00 | 21,176,300 | 14.10 | 3.06 | - |
14/11/68
|
44.50 | 44.25 unread messages | -0.50 | 45.00 | 44.25 | 20,862,300 | 14.02 | 3.07 | - |
13/11/68
|
44.25 | 44.75 unread messages | +1.25 | 44.75 | 43.75 | 33,731,000 | 14.18 | 3.04 | - |
12/11/68
|
44.75 | 43.50 unread messages | -1.50 | 44.75 | 43.25 | 55,202,100 | 14.29 | 3.13 | - |
11/11/68
|
45.50 | 45.00 unread messages | -0.50 | 45.75 | 45.00 | 29,289,000 | 14.78 | 3.02 | - |
10/11/68
|
45.00 | 45.50 unread messages | +0.50 | 46.00 | 45.00 | 16,407,400 | 14.95 | 2.99 | - |
07/11/68
|
45.00 | 45.00 unread messages | 0.00 | 45.50 | 44.75 | 17,608,000 | 14.78 | 3.02 | - |
06/11/68
|
45.50 | 45.00 unread messages | 0.00 | 45.50 | 44.50 | 20,165,600 | 14.78 | 3.02 | - |
05/11/68
|
45.75 | 45.00 unread messages | -0.75 | 45.75 | 44.75 | 17,057,600 | 14.78 | 3.02 | - |
04/11/68
|
46.00 | 45.75 unread messages | -0.50 | 46.50 | 45.75 | 23,645,700 | 15.03 | 2.97 | - |
03/11/68
|
46.25 | 46.25 unread messages | +0.25 | 46.50 | 46.00 | 23,457,300 | 15.19 | 2.94 | - |
31/10/68
|
46.00 | 46.00 unread messages | -0.25 | 46.25 | 45.75 | 21,320,000 | 15.11 | 2.96 | - |
30/10/68
|
45.75 | 46.25 unread messages | +0.25 | 46.50 | 45.75 | 25,454,700 | 15.19 | 2.94 | - |
29/10/68
|
46.75 | 46.00 unread messages | -0.75 | 47.00 | 46.00 | 19,793,500 | 15.11 | 2.96 | - |
28/10/68
|
47.00 | 46.75 unread messages | 0.00 | 47.00 | 46.00 | 39,544,700 | 15.36 | 2.91 | - |
27/10/68
|
48.25 | 46.75 unread messages | -1.50 | 48.50 | 46.75 | 39,361,500 | 15.36 | 2.91 | - |
24/10/68
|
47.75 | 48.25 unread messages | +0.50 | 48.50 | 47.75 | 32,788,900 | 15.85 | 2.82 | - |
22/10/68
|
47.50 | 47.75 unread messages | +0.25 | 48.25 | 47.50 | 31,267,100 | 15.69 | 2.85 | - |
21/10/68
|
47.75 | 47.50 unread messages | 0.00 | 48.25 | 47.50 | 18,293,700 | 15.60 | 2.86 | - |
20/10/68
|
47.75 | 47.50 unread messages | +0.25 | 48.00 | 47.25 | 17,979,700 | 15.60 | 2.86 | - |
17/10/68
|
47.50 | 47.25 unread messages | -0.50 | 47.75 | 47.00 | 20,230,900 | 15.52 | 2.88 | - |
16/10/68
|
47.50 | 47.75 unread messages | +0.50 | 48.00 | 47.50 | 8,060,900 | 15.69 | 2.85 | - |
15/10/68
|
47.25 | 47.25 unread messages | +0.50 | 48.00 | 47.00 | 13,880,700 | 15.52 | 2.88 | - |
14/10/68
|
48.00 | 46.75 unread messages | -1.25 | 48.25 | 46.75 | 21,092,000 | 15.36 | 2.91 | - |
10/10/68
|
48.50 | 48.00 unread messages | -0.50 | 48.50 | 47.75 | 17,192,400 | 15.77 | 2.83 | - |
09/10/68
|
48.25 | 48.50 unread messages | +0.25 | 48.75 | 48.00 | 15,189,700 | 15.94 | 2.80 | - |
08/10/68
|
48.25 | 48.25 unread messages | 0.00 | 48.75 | 48.00 | 24,579,700 | 15.86 | 2.82 | - |
07/10/68
|
48.00 | 48.25 unread messages | +0.50 | 48.50 | 48.00 | 27,045,800 | 15.86 | 2.82 | - |
06/10/68
|
48.00 | 47.75 unread messages | -0.25 | 48.25 | 47.50 | 15,062,100 | 15.70 | 2.85 | - |
03/10/68
|
48.00 | 48.00 unread messages | 0.00 | 48.00 | 47.50 | 8,534,500 | 15.78 | 2.83 | - |
02/10/68
|
47.50 | 48.00 unread messages | +0.75 | 48.25 | 47.50 | 16,539,200 | 15.78 | 2.83 | - |
01/10/68
|
47.50 | 47.25 unread messages | 0.00 | 47.75 | 47.00 | 13,043,800 | 15.54 | 2.88 | - |
30/09/68
|
48.00 | 47.25 unread messages | -0.75 | 48.25 | 47.25 | 27,426,400 | 15.54 | 2.87 | - |
29/09/68
|
47.75 | 48.00 unread messages | +0.25 | 48.50 | 47.50 | 20,611,500 | 15.79 | 2.83 | - |
26/09/68
|
47.50 | 47.75 unread messages | 0.00 | 48.00 | 47.25 | 11,279,200 | 15.71 | 2.84 | - |
25/09/68
|
47.50 | 47.75 unread messages | 0.00 | 48.00 | 47.25 | 23,513,900 | 15.71 | 2.84 | - |
24/09/68
|
46.50 | 47.75 unread messages | +1.50 | 48.25 | 46.50 | 24,151,000 | 15.71 | 2.84 | - |
23/09/68
|
47.75 | 46.25 unread messages | -1.50 | 47.75 | 46.25 | 32,620,800 | 15.22 | 2.94 | - |
22/09/68
|
48.00 | 47.75 unread messages | -0.25 | 48.25 | 47.75 | 9,053,500 | 15.71 | 2.84 | - |
19/09/68
|
48.75 | 48.00 unread messages | -0.75 | 49.00 | 48.00 | 22,732,600 | 15.80 | 2.83 | - |
18/09/68
|
49.00 | 48.75 unread messages | 0.00 | 49.00 | 48.00 | 22,671,600 | 16.04 | 2.78 | - |
17/09/68
|
49.25 | 48.75 unread messages | -0.75 | 49.25 | 48.50 | 37,353,400 | 16.04 | 2.78 | - |
16/09/68
|
48.25 | 49.50 unread messages | +1.50 | 49.50 | 48.25 | 43,925,800 | 16.29 | 2.74 | - |
15/09/68
|
48.25 | 48.00 unread messages | -0.25 | 48.25 | 47.75 | 10,411,200 | 15.80 | 2.83 | - |
12/09/68
|
48.25 | 48.25 unread messages | +0.50 | 48.75 | 48.00 | 30,195,200 | 15.88 | 2.81 | - |
11/09/68
|
47.50 | 47.75 unread messages | 0.00 | 48.25 | 47.50 | 32,739,400 | 15.72 | 2.84 | - |
10/09/68
|
48.25 | 47.75 unread messages | -0.50 | 48.50 | 47.50 | 18,633,000 | 15.72 | 2.84 | - |
09/09/68
|
48.50 | 48.25 unread messages | 0.00 | 48.75 | 47.75 | 27,623,300 | 15.88 | 2.81 | - |
08/09/68
|
48.50 | 48.25 unread messages | +0.75 | 49.25 | 48.00 | 69,859,000 | 15.88 | 2.81 | - |
05/09/68
|
47.00 | 47.50 unread messages | +0.75 | 47.75 | 46.75 | 28,688,200 | 15.63 | 2.86 | - |
04/09/68
|
47.25 | 46.75 unread messages | -0.25 | 47.75 | 46.50 | 36,017,900 | 15.39 | 2.90 | - |
03/09/68
|
45.50 | 47.00 unread messages | +1.50 | 47.25 | 45.50 | 60,995,100 | 15.47 | 2.89 | - |
02/09/68
|
45.25 | 45.50 unread messages | +0.50 | 45.75 | 44.75 | 16,772,400 | 14.98 | 2.98 | - |
01/09/68
|
43.50 | 45.00 unread messages | +1.00 | 45.50 | 43.50 | 48,020,500 | 14.81 | 3.02 | - |
29/08/68
|
44.25 | 44.00 unread messages | -0.50 | 44.75 | 44.00 | 54,160,500 | 14.49 | 3.08 | - |
28/08/68
|
44.75 | 44.50 unread messages | -0.25 | 45.00 | 44.25 | 28,708,500 | 14.65 | 3.05 | - |
27/08/68
|
45.00 | 44.75 unread messages | -0.25 | 45.25 | 44.50 | 19,633,400 | 14.74 | 3.03 | - |
26/08/68
|
45.75 | 45.00 unread messages | -0.75 | 45.75 | 45.00 | 37,682,500 | 14.82 | 3.01 | - |
22/08/68
|
45.25 | 45.00 unread messages | -0.25 | 45.50 | 45.00 | 17,569,300 | 14.82 | 3.01 | - |
21/08/68
|
45.75 | 45.25 unread messages | -0.25 | 45.75 | 45.00 | 29,608,400 | 14.91 | 3.00 | - |
20/08/68
|
44.75 | 45.50 unread messages | +0.75 | 45.75 | 44.75 | 33,183,700 | 14.99 | 2.98 | - |
19/08/68
|
45.25 | 44.75 unread messages | -0.50 | 46.00 | 44.75 | 35,138,000 | 14.74 | 3.03 | - |
18/08/68
|
46.00 | 45.25 unread messages | -0.75 | 46.25 | 45.25 | 32,079,700 | 14.91 | 3.00 | - |
15/08/68
|
46.25 | 46.00 unread messages | -0.25 | 46.50 | 45.50 | 24,903,000 | 15.16 | 2.95 | - |
14/08/68
|
46.25 | 46.25 unread messages | +0.25 | 46.75 | 46.00 | 48,149,800 | 15.24 | 2.93 | - |
13/08/68
|
46.50 | 46.00 unread messages | -0.25 | 46.50 | 45.75 | 45,432,100 | 15.46 | 2.95 | - |
08/08/68
|
47.00 | 46.25 unread messages | -1.25 | 47.25 | 45.75 | 44,639,500 | 15.54 | 2.93 | - |
07/08/68
|
47.25 | 47.50 unread messages | +0.50 | 48.25 | 47.00 | 40,587,900 | 15.96 | 2.85 | - |
06/08/68
|
46.50 | 47.00 unread messages | +0.75 | 47.75 | 46.50 | 37,198,800 | 15.80 | 2.88 | - |
05/08/68
|
45.75 | 46.25 unread messages | +0.50 | 47.00 | 45.25 | 49,269,900 | 15.54 | 2.93 | - |
04/08/68
|
45.00 | 45.75 unread messages | +1.00 | 46.00 | 44.75 | 42,369,700 | 15.38 | 2.96 | - |
01/08/68
|
47.50 | 44.75 unread messages | -2.50 | 47.50 | 44.75 | 61,006,200 | 15.04 | 3.03 | - |
31/07/68
|
47.50 | 47.25 unread messages | -0.50 | 47.75 | 47.00 | 32,238,800 | 15.88 | 2.87 | - |
30/07/68
|
47.00 | 47.75 unread messages | +0.50 | 47.75 | 46.75 | 34,245,500 | 16.05 | 2.84 | - |
29/07/68
|
47.00 | 47.25 unread messages | +0.75 | 47.50 | 46.00 | 45,023,800 | 15.88 | 2.87 | - |
25/07/68
|
46.25 | 46.50 unread messages | -0.25 | 46.75 | 46.00 | 23,721,400 | 15.63 | 2.92 | - |
24/07/68
|
47.75 | 46.75 unread messages | -1.25 | 48.50 | 46.75 | 44,012,400 | 15.71 | 2.90 | - |
23/07/68
|
47.50 | 48.00 unread messages | +1.25 | 48.25 | 47.00 | 44,657,300 | 16.13 | 2.82 | - |
22/07/68
|
47.75 | 46.75 unread messages | -1.50 | 48.00 | 46.75 | 99,378,800 | 15.71 | 2.90 | - |
21/07/68
|
47.75 | 48.25 unread messages | +0.75 | 48.25 | 47.25 | 41,271,500 | 16.22 | 2.81 | - |
18/07/68
|
46.75 | 47.50 unread messages | +1.00 | 47.75 | 46.50 | 42,663,800 | 15.96 | 2.85 | - |
17/07/68
|
46.75 | 46.50 unread messages | +0.25 | 47.00 | 45.75 | 56,582,600 | 15.63 | 2.92 | - |
16/07/68
|
45.50 | 46.25 unread messages | +0.25 | 46.50 | 44.75 | 49,254,200 | 15.54 | 2.93 | - |
15/07/68
|
44.75 | 46.00 unread messages | +1.25 | 46.25 | 44.50 | 46,521,800 | 15.46 | 2.95 | - |
14/07/68
|
44.50 | 44.75 unread messages | +0.25 | 45.00 | 43.75 | 33,122,200 | 15.04 | 3.03 | - |
11/07/68
|
45.00 | 44.50 unread messages | 0.00 | 45.50 | 44.50 | 45,796,500 | 14.96 | 3.05 | - |
09/07/68
|
45.25 | 44.50 unread messages | -0.75 | 45.25 | 44.25 | 30,588,900 | 14.96 | 3.05 | - |
08/07/68
|
45.25 | 45.25 unread messages | -0.25 | 45.75 | 44.75 | 27,051,300 | 15.21 | 3.00 | - |
07/07/68
|
45.00 | 45.50 unread messages | +0.75 | 45.50 | 44.50 | 16,708,100 | 15.29 | 2.98 | - |
04/07/68
|
45.00 | 44.75 unread messages | -0.25 | 45.25 | 44.25 | 18,512,000 | 15.04 | 3.03 | - |
03/07/68
|
44.75 | 45.00 unread messages | +0.25 | 45.25 | 44.25 | 24,300,200 | 15.13 | 3.01 | - |
02/07/68
|
44.25 | 44.75 unread messages | +0.25 | 45.00 | 43.75 | 21,224,700 | 15.04 | 3.03 | - |
01/07/68
|
43.75 | 44.50 unread messages | +0.50 | 44.75 | 43.25 | 23,972,200 | 14.96 | 3.05 | - |
30/06/68
|
43.75 | 44.00 unread messages | +0.50 | 44.50 | 43.75 | 25,820,000 | 14.79 | 3.08 | - |
27/06/68
|
44.25 | 43.50 unread messages | -1.00 | 44.50 | 43.25 | 24,425,800 | 14.63 | 3.12 | - |
26/06/68
|
44.25 | 44.50 unread messages | -0.25 | 44.75 | 44.25 | 16,029,500 | 14.96 | 3.05 | - |
25/06/68
|
44.75 | 44.75 unread messages | -0.25 | 45.00 | 43.75 | 26,840,900 | 15.05 | 3.03 | - |
24/06/68
|
44.25 | 45.00 unread messages | +1.75 | 45.00 | 43.50 | 46,331,200 | 15.13 | 3.01 | - |
23/06/68
|
42.00 | 43.25 unread messages | +0.75 | 43.50 | 41.50 | 34,994,900 | 14.54 | 3.13 | - |
20/06/68
|
42.50 | 42.50 unread messages | 0.00 | 43.50 | 42.50 | 53,419,000 | 14.29 | 3.19 | - |
19/06/68
|
43.50 | 42.50 unread messages | -2.00 | 44.00 | 42.25 | 71,352,600 | 14.29 | 3.19 | - |
18/06/68
|
44.75 | 44.50 unread messages | -0.50 | 45.50 | 44.50 | 16,082,100 | 14.96 | 3.05 | - |
17/06/68
|
45.00 | 45.00 unread messages | 0.00 | 45.75 | 44.50 | 24,532,000 | 15.13 | 3.01 | - |
16/06/68
|
45.00 | 45.00 unread messages | 0.00 | 45.50 | 43.75 | 39,982,800 | 15.14 | 3.01 | - |
13/06/68
|
45.75 | 45.00 unread messages | -1.75 | 46.00 | 45.00 | 30,013,500 | 15.14 | 3.01 | - |
12/06/68
|
47.00 | 46.75 unread messages | -0.25 | 47.50 | 46.50 | 17,719,800 | 15.73 | 2.90 | - |
11/06/68
|
47.50 | 47.00 unread messages | -0.25 | 47.50 | 46.75 | 20,430,900 | 15.81 | 2.88 | - |
10/06/68
|
47.25 | 47.25 unread messages | 0.00 | 48.00 | 47.25 | 13,746,100 | 15.90 | 2.87 | - |
09/06/68
|
47.75 | 47.25 unread messages | -0.25 | 47.75 | 47.00 | 21,007,300 | 15.90 | 2.87 | - |
06/06/68
|
48.00 | 47.50 unread messages | -0.50 | 48.00 | 47.00 | 19,597,100 | 15.98 | 2.85 | - |
05/06/68
|
48.25 | 48.00 unread messages | -0.25 | 48.75 | 47.75 | 25,580,700 | 16.16 | 2.82 | - |
04/06/68
|
47.25 | 48.25 unread messages | +1.25 | 48.25 | 46.25 | 54,290,300 | 16.25 | 2.80 | - |
30/05/68
|
47.25 | 47.00 unread messages | -0.50 | 47.75 | 47.00 | 90,856,800 | 15.84 | 2.88 | - |
29/05/68
|
48.75 | 47.50 unread messages | -0.75 | 49.00 | 47.50 | 25,316,500 | 16.01 | 2.85 | - |
28/05/68
|
47.50 | 48.25 unread messages | +0.75 | 48.75 | 47.25 | 35,046,300 | 16.27 | 2.80 | - |
27/05/68
|
47.50 | 47.50 unread messages | -0.25 | 47.75 | 47.25 | 20,773,700 | 16.02 | 2.84 | - |
26/05/68
|
48.00 | 47.75 unread messages | 0.00 | 48.00 | 47.00 | 32,046,900 | 16.11 | 2.83 | - |
23/05/68
|
49.00 | 47.75 unread messages | -1.25 | 49.50 | 47.50 | 46,969,300 | 16.12 | 2.83 | - |
22/05/68
|
49.50 | 49.00 unread messages | +0.50 | 50.00 | 49.00 | 36,483,200 | 16.54 | 2.76 | - |
21/05/68
|
51.00 | 48.50 unread messages | -2.25 | 51.00 | 48.50 | 52,716,800 | 16.37 | 2.78 | - |
20/05/68
|
50.50 | 50.75 unread messages | +0.25 | 51.25 | 50.50 | 26,578,900 | 17.13 | 2.66 | - |
19/05/68
|
51.00 | 50.50 unread messages | -0.50 | 51.25 | 50.25 | 31,121,300 | 17.05 | 2.67 | - |
16/05/68
|
51.75 | 51.00 unread messages | -0.75 | 52.00 | 50.75 | 35,061,800 | 17.22 | 2.65 | - |
14/05/68
|
52.50 | 51.00 unread messages | -0.50 | 53.00 | 50.75 | 76,011,200 | 17.22 | 2.65 | - |
13/05/68
|
52.50 | 51.50 unread messages | -0.75 | 53.00 | 51.50 | 26,509,200 | 18.25 | 2.62 | - |
09/05/68
|
52.75 | 52.25 unread messages | -0.50 | 52.75 | 51.50 | 31,320,400 | 18.52 | 2.58 | - |
09/05/68
|
52.75 | 52.25 unread messages | -0.50 | 52.75 | 51.50 | 31,320,400 | 18.52 | 2.58 | - |
08/05/68
|
53.00 | 52.75 unread messages | +0.50 | 53.25 | 52.25 | 39,173,900 | 18.70 | 2.56 | - |
07/05/68
|
51.00 | 52.25 unread messages | +1.50 | 52.75 | 50.75 | 48,489,700 | 18.52 | 2.58 | - |
06/05/68
|
50.25 | 50.75 unread messages | -0.50 | 51.25 | 50.25 | 26,279,800 | 17.99 | 2.66 | - |
02/05/68
|
51.75 | 51.25 unread messages | -0.25 | 52.50 | 51.25 | 38,968,100 | 18.16 | 2.63 | - |
30/04/68
|
50.25 | 51.50 unread messages | +1.25 | 51.75 | 50.00 | 46,738,000 | 18.25 | 2.62 | - |
29/04/68
|
50.00 | 50.25 unread messages | +0.25 | 50.50 | 49.50 | 18,485,300 | 17.81 | 2.69 | - |
28/04/68
|
50.00 | 50.00 unread messages | -0.25 | 50.50 | 49.50 | 20,946,600 | 17.72 | 2.70 | - |
25/04/68
|
50.00 | 50.25 unread messages | +0.50 | 50.75 | 49.75 | 16,924,700 | 17.81 | 2.69 | - |
24/04/68
|
50.00 | 49.75 unread messages | -0.50 | 50.25 | 49.50 | 31,446,400 | 17.63 | 2.71 | - |
23/04/68
|
51.00 | 50.25 unread messages | -0.50 | 51.25 | 50.00 | 23,259,900 | 17.81 | 2.69 | - |
22/04/68
|
49.50 | 50.75 unread messages | +1.00 | 51.00 | 49.00 | 36,751,900 | 17.99 | 2.66 | - |
21/04/68
|
50.25 | 49.75 unread messages | -0.25 | 51.25 | 49.50 | 40,159,800 | 17.63 | 2.71 | - |
18/04/68
|
49.75 | 50.00 unread messages | +0.25 | 50.25 | 49.75 | 13,720,200 | 17.72 | 2.70 | - |
17/04/68
|
50.25 | 49.75 unread messages | -0.25 | 50.25 | 49.50 | 20,908,900 | 17.63 | 2.71 | - |
16/04/68
|
50.50 | 50.00 unread messages | -1.00 | 50.75 | 49.00 | 53,042,100 | 17.72 | 2.70 | - |
11/04/68
|
50.25 | 51.00 unread messages | +0.75 | 51.50 | 49.75 | 24,528,900 | 18.08 | 2.65 | - |
10/04/68
|
51.75 | 50.25 unread messages | 0.00 | 52.00 | 50.25 | 36,856,500 | 17.81 | 2.69 | - |
09/04/68
|
48.00 | 50.25 unread messages | +2.50 | 50.50 | 47.75 | 37,664,000 | 17.81 | 2.69 | - |
08/04/68
|
48.50 | 47.75 unread messages | -2.00 | 49.00 | 46.75 | 52,595,800 | 16.92 | 2.83 | - |
04/04/68
|
51.00 | 49.75 unread messages | -1.25 | 51.00 | 49.75 | 19,966,100 | 17.63 | 2.71 | - |
03/04/68
|
50.50 | 51.00 unread messages | +0.25 | 51.00 | 50.25 | 19,561,500 | 18.08 | 2.65 | - |
02/04/68
|
50.00 | 50.75 unread messages | +0.75 | 51.00 | 49.75 | 22,542,900 | 17.99 | 2.66 | - |
01/04/68
|
49.75 | 50.00 unread messages | +0.50 | 50.50 | 49.50 | 16,318,600 | 17.72 | 2.70 | - |
31/03/68
|
49.75 | 49.50 unread messages | -0.50 | 50.25 | 49.25 | 22,178,600 | 17.54 | 2.73 | - |
28/03/68
|
50.25 | 50.00 unread messages | 0.00 | 50.50 | 49.50 | 15,295,000 | 17.72 | 2.70 | - |
27/03/68
|
50.25 | 50.00 unread messages | 0.00 | 50.50 | 50.00 | 21,604,300 | 17.72 | 2.70 | - |
26/03/68
|
49.75 | 50.00 unread messages | 0.00 | 51.00 | 49.75 | 11,563,600 | 17.72 | 2.70 | - |
25/03/68
|
51.00 | 50.00 unread messages | -1.25 | 51.00 | 49.75 | 30,016,400 | 17.72 | 2.70 | - |
24/03/68
|
50.25 | 51.25 unread messages | +1.00 | 51.25 | 50.00 | 16,333,300 | 18.16 | 2.63 | - |
21/03/68
|
50.75 | 50.25 unread messages | -0.50 | 51.50 | 50.25 | 29,191,800 | 17.81 | 2.69 | - |
20/03/68
|
51.75 | 50.75 unread messages | -0.50 | 52.00 | 50.75 | 20,212,900 | 17.99 | 2.66 | - |
19/03/68
|
50.75 | 51.25 unread messages | +0.75 | 52.00 | 50.25 | 35,868,800 | 18.16 | 2.63 | - |
18/03/68
|
49.75 | 50.50 unread messages | +1.25 | 50.50 | 49.50 | 28,761,800 | 17.90 | 2.67 | - |
17/03/68
|
50.25 | 49.25 unread messages | -0.75 | 50.50 | 49.25 | 17,540,900 | 17.46 | 2.74 | - |
14/03/68
|
49.50 | 50.00 unread messages | +0.75 | 50.50 | 49.25 | 33,575,500 | 17.72 | 2.70 | - |
13/03/68
|
50.75 | 49.25 unread messages | -1.50 | 50.75 | 49.25 | 36,946,600 | 17.46 | 2.74 | - |
12/03/68
|
51.50 | 50.75 unread messages | -0.75 | 51.50 | 50.00 | 27,690,800 | 17.99 | 2.66 | - |
11/03/68
|
50.00 | 51.50 unread messages | +1.00 | 51.50 | 49.75 | 41,132,700 | 18.25 | 2.62 | - |
10/03/68
|
51.75 | 50.50 unread messages | -1.50 | 52.00 | 50.25 | 30,596,100 | 17.90 | 2.67 | - |
07/03/68
|
51.50 | 52.00 unread messages | +0.25 | 52.00 | 51.00 | 34,458,600 | 18.43 | 2.60 | - |
06/03/68
|
52.75 | 51.75 unread messages | -0.75 | 53.25 | 51.50 | 42,058,000 | 18.34 | 2.61 | - |
05/03/68
|
53.00 | 52.50 unread messages | 0.00 | 53.00 | 51.75 | 35,801,000 | 18.61 | 2.57 | - |
04/03/68
|
52.50 | 52.50 unread messages | 0.00 | 53.50 | 52.50 | 26,033,000 | 18.61 | 2.57 | - |
03/03/68
|
53.50 | 52.50 unread messages | -1.50 | 53.75 | 52.50 | 36,144,800 | 18.61 | 2.57 | - |
28/02/68
|
51.75 | 54.00 unread messages | +1.75 | 54.00 | 51.50 | 86,528,900 | 19.14 | 2.50 | - |
27/02/68
|
56.25 | 52.25 unread messages | -2.00 | 56.50 | 52.25 | 136,368,700 | 18.52 | 2.58 | - |
26/02/68
|
51.00 | 54.25 unread messages | +5.00 | 54.50 | 50.75 | 122,372,200 | 19.23 | 2.49 | - |
25/02/68
|
51.00 | 49.25 unread messages | -2.50 | 51.25 | 48.75 | 68,819,700 | 18.70 | 2.03 | - |
24/02/68
|
51.75 | 51.75 unread messages | -0.25 | 52.00 | 51.25 | 24,076,100 | 19.65 | 1.93 | - |
21/02/68
|
52.25 | 52.00 unread messages | -0.25 | 52.50 | 51.25 | 43,365,400 | 19.74 | 1.92 | - |
20/02/68
|
51.00 | 52.25 unread messages | +1.00 | 52.25 | 50.75 | 34,401,200 | 19.84 | 1.91 | - |
19/02/68
|
51.50 | 51.25 unread messages | -0.50 | 52.00 | 51.00 | 41,642,400 | 19.46 | 1.95 | - |
18/02/68
|
50.25 | 51.75 unread messages | +1.50 | 52.00 | 50.25 | 38,184,500 | 19.65 | 1.93 | - |
17/02/68
|
50.50 | 50.25 unread messages | +0.50 | 50.50 | 49.50 | 43,158,600 | 19.08 | 1.99 | - |
14/02/68
|
50.00 | 49.75 unread messages | 0.00 | 50.50 | 49.50 | 35,210,800 | 18.89 | 2.01 | - |
13/02/68
|
51.75 | 49.75 unread messages | -1.00 | 51.75 | 49.75 | 42,251,400 | 18.89 | 2.01 | - |
11/02/68
|
49.50 | 50.75 unread messages | +0.75 | 51.25 | 49.25 | 45,160,200 | 19.27 | 1.97 | - |
10/02/68
|
49.50 | 50.00 unread messages | 0.00 | 50.50 | 49.00 | 39,580,100 | 18.98 | 2.00 | - |