ราคาหุ้นย้อนหลัง CPALL
ตาราง ราคาหุ้นย้อนหลัง
66.25/50.5
52 Week ต่ำสุด/สูงสุด
15
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
12/07/67
|
57.75 | 57.25 unread messages | -0.50 | 57.75 | 57.00 | 16,850,600 | 24.87 | 1.75 | 0.00 |
11/07/67
|
57.75 | 57.75 unread messages | +0.25 | 58.25 | 57.25 | 24,540,100 | 25.09 | 1.73 | 0.00 |
10/07/67
|
57.50 | 57.50 unread messages | 0.00 | 58.25 | 57.25 | 30,547,400 | 24.98 | 1.74 | 0.00 |
09/07/67
|
57.00 | 57.50 unread messages | +1.00 | 58.25 | 56.50 | 44,163,500 | 24.98 | 1.74 | 0.00 |
08/07/67
|
55.50 | 56.50 unread messages | +1.00 | 56.50 | 55.25 | 24,459,500 | 24.54 | 1.77 | 0.00 |
05/07/67
|
55.00 | 55.50 unread messages | +0.75 | 55.50 | 54.75 | 10,248,900 | 24.11 | 1.80 | 0.00 |
04/07/67
|
55.50 | 54.75 unread messages | -0.50 | 56.00 | 54.75 | 25,415,300 | 23.78 | 1.83 | 0.00 |
03/07/67
|
55.25 | 55.25 unread messages | +0.25 | 55.25 | 54.75 | 13,494,300 | 24.00 | 1.81 | 0.00 |
02/07/67
|
55.50 | 55.00 unread messages | -0.25 | 55.50 | 55.00 | 17,627,800 | 23.89 | 1.82 | 0.00 |
01/07/67
|
55.50 | 55.25 unread messages | +0.25 | 55.75 | 55.00 | 15,789,200 | 24.00 | 1.81 | 0.00 |
28/06/67
|
55.50 | 55.00 unread messages | -0.75 | 56.00 | 55.00 | 27,646,686 | 23.89 | 1.82 | 0.00 |
27/06/67
|
55.75 | 55.75 unread messages | -0.25 | 56.00 | 55.50 | 18,512,700 | 24.22 | 1.79 | 0.00 |
26/06/67
|
56.00 | 56.00 unread messages | -0.25 | 56.25 | 55.50 | 25,004,600 | 24.33 | 1.79 | 0.00 |
25/06/67
|
56.00 | 56.25 unread messages | +0.50 | 56.25 | 55.50 | 14,312,300 | 24.44 | 1.78 | 0.00 |
24/06/67
|
54.50 | 55.75 unread messages | +1.25 | 56.00 | 54.25 | 23,360,500 | 24.22 | 1.79 | 0.00 |
21/06/67
|
54.00 | 54.50 unread messages | +0.25 | 54.75 | 53.25 | 47,494,500 | 23.68 | 1.83 | 0.00 |
20/06/67
|
55.00 | 54.25 unread messages | -1.00 | 55.50 | 54.00 | 38,488,300 | 23.57 | 1.84 | 0.00 |
19/06/67
|
55.00 | 55.25 unread messages | 0.00 | 55.50 | 54.00 | 40,614,500 | 24.00 | 1.81 | 0.00 |
18/06/67
|
56.00 | 55.25 unread messages | -0.50 | 56.25 | 55.25 | 19,826,400 | 24.00 | 1.81 | 0.00 |
17/06/67
|
56.00 | 55.75 unread messages | -0.25 | 56.25 | 55.25 | 16,051,200 | 24.22 | 1.79 | 0.00 |
14/06/67
|
55.75 | 56.00 unread messages | 0.00 | 56.25 | 55.50 | 11,045,800 | 24.33 | 1.79 | 0.00 |
13/06/67
|
56.75 | 56.00 unread messages | -0.75 | 57.00 | 55.50 | 24,561,300 | 24.33 | 1.79 | 0.00 |
12/06/67
|
57.00 | 56.75 unread messages | -0.25 | 57.75 | 56.75 | 25,522,800 | 24.65 | 1.76 | 0.00 |
11/06/67
|
57.25 | 57.00 unread messages | -0.50 | 57.50 | 56.50 | 23,985,700 | 24.76 | 1.75 | 0.00 |
10/06/67
|
57.75 | 57.50 unread messages | -0.50 | 58.00 | 57.25 | 21,005,400 | 24.98 | 1.74 | 0.00 |
07/06/67
|
57.75 | 58.00 unread messages | 0.00 | 58.50 | 57.50 | 15,395,600 | 25.20 | 1.72 | 0.00 |
06/06/67
|
58.75 | 58.00 unread messages | -0.50 | 59.00 | 57.75 | 19,487,100 | 25.20 | 1.72 | 0.00 |
06/06/67
|
58.75 | 58.00 unread messages | -0.50 | 59.00 | 57.75 | 19,487,100 | 25.20 | 1.72 | 0.00 |
06/06/67
|
58.75 | 58.00 unread messages | -0.50 | 59.00 | 57.75 | 19,487,100 | 25.20 | 1.72 | 0.00 |
05/06/67
|
57.50 | 58.50 unread messages | +1.25 | 58.50 | 57.50 | 15,491,600 | 25.41 | 1.71 | 0.00 |
04/06/67
|
57.75 | 57.25 unread messages | -0.25 | 58.25 | 57.25 | 24,443,500 | 24.87 | 1.75 | 0.00 |
31/05/67
|
58.00 | 57.50 unread messages | 0.00 | 58.25 | 57.25 | 45,182,400 | 24.98 | 1.74 | 0.00 |
30/05/67
|
56.50 | 57.50 unread messages | +0.75 | 57.75 | 56.50 | 17,837,300 | 24.98 | 1.74 | 0.00 |
29/05/67
|
58.00 | 56.75 unread messages | -1.50 | 58.00 | 56.75 | 37,750,900 | 24.65 | 1.76 | 0.00 |
28/05/67
|
58.50 | 58.25 unread messages | -0.25 | 58.50 | 58.00 | 10,816,700 | 25.30 | 1.72 | 0.00 |
27/05/67
|
58.75 | 58.50 unread messages | 0.00 | 59.00 | 58.25 | 8,315,100 | 25.41 | 1.71 | 0.00 |
24/05/67
|
58.25 | 58.50 unread messages | -0.25 | 58.75 | 58.25 | 13,597,000 | 25.41 | 1.71 | 0.00 |
23/05/67
|
59.25 | 58.75 unread messages | -0.50 | 59.50 | 58.25 | 29,395,400 | 25.52 | 1.70 | 0.00 |
21/05/67
|
58.50 | 59.25 unread messages | +0.75 | 59.25 | 58.25 | 26,702,200 | 25.74 | 1.69 | 0.00 |
20/05/67
|
59.50 | 58.50 unread messages | -0.50 | 59.50 | 58.00 | 42,409,300 | 25.41 | 1.71 | 0.00 |
17/05/67
|
59.00 | 59.00 unread messages | -0.25 | 59.50 | 58.25 | 31,664,700 | 25.63 | 1.69 | 0.00 |
16/05/67
|
60.50 | 59.25 unread messages | -1.75 | 60.75 | 59.00 | 41,251,100 | 25.74 | 1.69 | 0.00 |
15/05/67
|
60.75 | 61.00 unread messages | 0.00 | 61.00 | 60.25 | 19,687,200 | 26.50 | 1.64 | 0.00 |
14/05/67
|
60.75 | 61.00 unread messages | +0.50 | 61.00 | 60.25 | 26,981,100 | 26.50 | 1.64 | 0.00 |
13/05/67
|
60.50 | 60.50 unread messages | +1.50 | 61.00 | 59.75 | 80,309,500 | 26.28 | 1.65 | 0.00 |
10/05/67
|
58.25 | 59.00 unread messages | +0.75 | 59.25 | 57.50 | 42,574,700 | 28.68 | 1.69 | 0.00 |
09/05/67
|
57.75 | 58.25 unread messages | +0.75 | 58.25 | 57.25 | 15,193,800 | 28.31 | 1.72 | 0.00 |
08/05/67
|
58.25 | 57.50 unread messages | -0.75 | 58.50 | 57.50 | 25,614,900 | 27.95 | 1.74 | 0.00 |
07/05/67
|
58.00 | 58.25 unread messages | 0.00 | 58.50 | 57.50 | 33,114,100 | 28.31 | 1.72 | 0.00 |
03/05/67
|
58.75 | 58.25 unread messages | -0.50 | 59.00 | 57.50 | 20,901,400 | 28.31 | 1.72 | 0.00 |
02/05/67
|
57.50 | 58.75 unread messages | +1.25 | 58.75 | 57.00 | 22,967,800 | 28.55 | 1.70 | 0.00 |
30/04/67
|
56.75 | 57.50 unread messages | +0.75 | 58.00 | 56.75 | 35,004,200 | 27.95 | 1.74 | 0.00 |
29/04/67
|
57.25 | 56.75 unread messages | 0.00 | 57.25 | 56.50 | 18,111,900 | 27.58 | 1.76 | 0.00 |
26/04/67
|
57.75 | 56.75 unread messages | -1.00 | 57.75 | 56.75 | 27,162,600 | 27.58 | 1.76 | 0.00 |
25/04/67
|
57.25 | 57.75 unread messages | +0.75 | 58.00 | 56.75 | 31,857,300 | 28.07 | 1.73 | 0.00 |
24/04/67
|
57.25 | 57.00 unread messages | +0.25 | 57.50 | 56.75 | 25,777,100 | 27.70 | 1.75 | 0.00 |
23/04/67
|
55.75 | 56.75 unread messages | +1.25 | 57.00 | 55.50 | 32,680,000 | 27.58 | 1.76 | 0.00 |
22/04/67
|
55.25 | 55.50 unread messages | +0.75 | 55.50 | 54.50 | 22,770,500 | 26.98 | 1.80 | 0.00 |
19/04/67
|
54.50 | 54.75 unread messages | -0.75 | 55.75 | 54.00 | 42,483,400 | 26.61 | 1.83 | 0.00 |
18/04/67
|
55.50 | 55.50 unread messages | +0.50 | 55.75 | 54.75 | 37,971,900 | 26.98 | 1.80 | 0.00 |
17/04/67
|
56.00 | 55.00 unread messages | -2.00 | 56.00 | 54.25 | 69,505,300 | 26.73 | 1.82 | 0.00 |
11/04/67
|
57.25 | 57.00 unread messages | -0.25 | 57.75 | 56.50 | 23,523,900 | 27.70 | 1.75 | 0.00 |
10/04/67
|
56.25 | 57.25 unread messages | +1.00 | 57.50 | 55.75 | 38,517,900 | 27.83 | 1.75 | 0.00 |
09/04/67
|
55.75 | 56.25 unread messages | +0.25 | 56.75 | 55.50 | 35,305,100 | 27.34 | 1.78 | 0.00 |
05/04/67
|
55.25 | 56.00 unread messages | +0.50 | 56.00 | 55.00 | 13,944,300 | 27.22 | 1.79 | 0.00 |
04/04/67
|
55.25 | 55.50 unread messages | +0.50 | 55.75 | 54.75 | 25,483,000 | 26.98 | 1.80 | 0.00 |
02/04/67
|
54.50 | 54.00 unread messages | -0.50 | 54.50 | 53.50 | 30,159,800 | 26.25 | 1.85 | 0.00 |
01/04/67
|
54.75 | 54.50 unread messages | -0.25 | 54.75 | 54.25 | 22,013,700 | 26.49 | 1.83 | 0.00 |
29/03/67
|
54.50 | 54.75 unread messages | +0.25 | 54.75 | 54.25 | 5,348,900 | 26.61 | 1.83 | 0.00 |
28/03/67
|
55.00 | 54.50 unread messages | -0.25 | 55.00 | 54.25 | 15,682,700 | 26.49 | 1.83 | 0.00 |
27/03/67
|
54.75 | 54.75 unread messages | 0.00 | 55.00 | 54.50 | 6,185,100 | 26.61 | 1.83 | 0.00 |
26/03/67
|
54.50 | 54.75 unread messages | +0.25 | 55.00 | 54.25 | 20,542,900 | 26.61 | 1.83 | 0.00 |
25/03/67
|
54.25 | 54.50 unread messages | +0.25 | 54.75 | 53.75 | 23,537,700 | 26.49 | 1.83 | 0.00 |
22/03/67
|
54.25 | 54.25 unread messages | -0.50 | 55.25 | 54.00 | 41,343,500 | 26.37 | 1.84 | 0.00 |
21/03/67
|
56.00 | 54.75 unread messages | -0.75 | 56.25 | 54.25 | 58,281,300 | 26.61 | 1.83 | 0.00 |
20/03/67
|
56.50 | 55.50 unread messages | -0.75 | 56.75 | 55.25 | 30,384,400 | 26.98 | 1.80 | 0.00 |
19/03/67
|
56.25 | 56.25 unread messages | 0.00 | 56.75 | 56.00 | 22,505,300 | 27.34 | 1.78 | 0.00 |
18/03/67
|
56.50 | 56.25 unread messages | 0.00 | 57.25 | 56.00 | 35,737,900 | 27.34 | 1.78 | 0.00 |
15/03/67
|
57.00 | 56.25 unread messages | -1.00 | 57.25 | 56.25 | 29,304,100 | 27.34 | 1.78 | 0.00 |
14/03/67
|
57.50 | 57.25 unread messages | -0.25 | 57.75 | 57.25 | 27,745,600 | 27.83 | 1.75 | 0.00 |
13/03/67
|
56.75 | 57.50 unread messages | +0.75 | 57.75 | 56.50 | 16,659,300 | 27.95 | 1.74 | 0.00 |
12/03/67
|
56.75 | 56.75 unread messages | 0.00 | 57.25 | 56.00 | 38,637,700 | 27.58 | 1.76 | 0.00 |
11/03/67
|
57.50 | 56.75 unread messages | -1.00 | 57.75 | 56.50 | 18,022,700 | 27.58 | 1.76 | 0.00 |
08/03/67
|
58.00 | 57.75 unread messages | -0.50 | 58.25 | 57.25 | 24,228,100 | 28.07 | 1.73 | 0.00 |
07/03/67
|
58.00 | 58.25 unread messages | +0.75 | 58.25 | 57.50 | 18,626,900 | 28.31 | 1.72 | 0.00 |
06/03/67
|
57.00 | 57.50 unread messages | +0.75 | 58.00 | 56.75 | 20,909,700 | 27.95 | 1.74 | 0.00 |
05/03/67
|
56.00 | 56.75 unread messages | +0.50 | 56.75 | 55.75 | 19,269,700 | 27.58 | 1.76 | 0.00 |
04/03/67
|
57.25 | 56.25 unread messages | -1.25 | 57.50 | 56.00 | 21,957,200 | 27.34 | 1.78 | 0.00 |
01/03/67
|
56.75 | 57.50 unread messages | 0.00 | 58.00 | 56.75 | 19,068,400 | 27.95 | 1.74 | 0.00 |
29/02/67
|
57.50 | 57.50 unread messages | -0.50 | 58.00 | 57.00 | 36,135,000 | 27.95 | 1.74 | 0.00 |
28/02/67
|
58.50 | 58.00 unread messages | -0.50 | 58.75 | 57.75 | 20,566,300 | 28.19 | 1.72 | 0.00 |
27/02/67
|
58.50 | 58.50 unread messages | +1.25 | 60.00 | 58.25 | 65,645,500 | 28.43 | 1.71 | 0.00 |
23/02/67
|
57.25 | 57.25 unread messages | 0.00 | 57.50 | 56.50 | 28,610,100 | 31.90 | 1.31 | 0.00 |
22/02/67
|
57.00 | 57.25 unread messages | +0.25 | 57.25 | 56.25 | 23,628,300 | 31.90 | 1.31 | 0.00 |
21/02/67
|
56.25 | 57.00 unread messages | +0.50 | 57.00 | 55.25 | 36,112,500 | 31.76 | 1.32 | 0.00 |
20/02/67
|
55.25 | 56.50 unread messages | +1.50 | 56.50 | 54.50 | 36,362,800 | 31.48 | 1.33 | 0.00 |
19/02/67
|
55.00 | 55.00 unread messages | 0.00 | 55.00 | 54.50 | 8,569,600 | 30.64 | 1.36 | 0.00 |
16/02/67
|
54.50 | 55.00 unread messages | +0.50 | 55.25 | 54.50 | 26,183,700 | 30.64 | 1.36 | 0.00 |
15/02/67
|
54.00 | 54.50 unread messages | +1.00 | 55.25 | 53.50 | 39,570,200 | 30.36 | 1.38 | 0.00 |
14/02/67
|
53.25 | 53.50 unread messages | -0.25 | 54.00 | 53.00 | 15,008,300 | 29.81 | 1.40 | 0.00 |
13/02/67
|
54.00 | 53.75 unread messages | 0.00 | 54.50 | 53.50 | 16,435,700 | 29.95 | 1.40 | 0.00 |
12/02/67
|
54.25 | 53.75 unread messages | -0.50 | 54.25 | 53.50 | 9,872,800 | 29.95 | 1.40 | 0.00 |
09/02/67
|
54.50 | 54.25 unread messages | -0.50 | 54.50 | 53.75 | 12,721,100 | 30.23 | 1.38 | 0.00 |
08/02/67
|
55.25 | 54.75 unread messages | -0.50 | 55.25 | 54.25 | 21,749,900 | 30.50 | 1.37 | 0.00 |
07/02/67
|
55.50 | 55.25 unread messages | -0.25 | 56.00 | 55.00 | 18,695,000 | 30.78 | 1.36 | 0.00 |
06/02/67
|
54.75 | 55.50 unread messages | +1.00 | 55.50 | 54.50 | 22,153,600 | 30.92 | 1.35 | 0.00 |
05/02/67
|
54.50 | 54.50 unread messages | +0.25 | 55.00 | 54.00 | 20,470,400 | 30.36 | 1.38 | 0.00 |
02/02/67
|
53.50 | 54.25 unread messages | +1.50 | 54.75 | 53.50 | 26,391,400 | 30.23 | 1.38 | 0.00 |
01/02/67
|
52.25 | 52.75 unread messages | +0.50 | 53.00 | 52.00 | 13,319,500 | 29.39 | 1.42 | 0.00 |
31/01/67
|
52.50 | 52.25 unread messages | -0.25 | 52.50 | 51.75 | 16,534,200 | 29.11 | 1.44 | 0.00 |
30/01/67
|
52.75 | 52.50 unread messages | 0.00 | 53.25 | 52.25 | 13,147,800 | 29.25 | 1.43 | 0.00 |
29/01/67
|
52.25 | 52.50 unread messages | +0.50 | 52.75 | 51.75 | 13,634,700 | 29.25 | 1.43 | 0.00 |
26/01/67
|
53.00 | 52.00 unread messages | -1.00 | 53.50 | 51.50 | 33,475,000 | 28.97 | 1.44 | 0.00 |
25/01/67
|
53.00 | 53.00 unread messages | 0.00 | 53.50 | 52.75 | 11,816,500 | 29.53 | 1.42 | 0.00 |
24/01/67
|
51.75 | 53.00 unread messages | +1.25 | 53.50 | 51.50 | 30,111,200 | 29.53 | 1.42 | 0.00 |
23/01/67
|
52.75 | 51.75 unread messages | -0.75 | 53.50 | 51.25 | 25,864,000 | 28.83 | 1.45 | 0.00 |
22/01/67
|
53.50 | 52.50 unread messages | -1.25 | 53.75 | 52.00 | 26,749,200 | 29.25 | 1.43 | 0.00 |
18/01/67
|
53.75 | 53.00 unread messages | -0.75 | 54.00 | 52.75 | 20,610,400 | 29.53 | 1.42 | 0.00 |
17/01/67
|
53.75 | 53.75 unread messages | 0.00 | 54.50 | 53.75 | 20,634,200 | 29.95 | 1.40 | 0.00 |
16/01/67
|
54.50 | 53.75 unread messages | -1.00 | 54.50 | 53.50 | 26,773,400 | 29.95 | 1.40 | 0.00 |
15/01/67
|
55.25 | 54.75 unread messages | -0.25 | 55.50 | 54.50 | 10,766,100 | 30.50 | 1.37 | 0.00 |
12/01/67
|
54.25 | 55.00 unread messages | +0.75 | 55.50 | 54.25 | 22,902,600 | 30.64 | 1.36 | 0.00 |
11/01/67
|
55.00 | 54.25 unread messages | 0.00 | 55.00 | 54.00 | 17,469,300 | 30.23 | 1.38 | 0.00 |
10/01/67
|
54.25 | 54.25 unread messages | -0.25 | 54.75 | 53.75 | 20,829,200 | 30.23 | 1.38 | 0.00 |
09/01/67
|
55.50 | 54.50 unread messages | -0.75 | 55.75 | 54.25 | 16,519,400 | 30.36 | 1.38 | 0.00 |
08/01/67
|
55.25 | 55.25 unread messages | -0.25 | 55.50 | 54.50 | 21,102,800 | 30.78 | 1.36 | 0.00 |
05/01/67
|
55.75 | 55.50 unread messages | -0.50 | 56.25 | 55.00 | 36,798,200 | 30.92 | 1.35 | 0.00 |
04/01/67
|
55.50 | 56.00 unread messages | +0.25 | 56.25 | 55.00 | 21,277,000 | 31.20 | 1.34 | 0.00 |
03/01/67
|
56.75 | 55.75 unread messages | -0.75 | 56.75 | 55.50 | 17,781,400 | 31.06 | 1.35 | 0.00 |
02/01/67
|
56.25 | 56.50 unread messages | +0.50 | 56.75 | 56.00 | 11,600,300 | 31.48 | 1.33 | 0.00 |
28/12/66
|
55.75 | 56.00 unread messages | +0.50 | 56.50 | 55.50 | 18,214,900 | 31.20 | 1.34 | 0.00 |
27/12/66
|
56.00 | 55.50 unread messages | -0.50 | 56.25 | 55.50 | 14,253,200 | 30.92 | 1.35 | 0.00 |
26/12/66
|
55.25 | 56.00 unread messages | +0.75 | 56.00 | 55.25 | 12,040,500 | 31.20 | 1.34 | 0.00 |
25/12/66
|
55.50 | 55.25 unread messages | -0.25 | 55.50 | 55.00 | 6,197,300 | 30.78 | 1.36 | 0.00 |
25/12/66
|
55.50 | 55.25 unread messages | -0.25 | 55.50 | 55.00 | 6,197,300 | 30.78 | 1.36 | 0.00 |
22/12/66
|
55.25 | 55.50 unread messages | +0.25 | 55.50 | 55.00 | 11,899,400 | 30.92 | 1.35 | 0.00 |
22/12/66
|
55.25 | 55.50 unread messages | +0.25 | 55.50 | 55.00 | 11,899,400 | 30.92 | 1.35 | 0.00 |
21/12/66
|
54.75 | 55.25 unread messages | +0.25 | 55.25 | 54.50 | 17,210,900 | 30.78 | 1.36 | 0.00 |
20/12/66
|
54.50 | 55.00 unread messages | +0.75 | 55.25 | 54.00 | 22,295,300 | 30.64 | 1.36 | 0.00 |
19/12/66
|
53.50 | 54.25 unread messages | +0.25 | 54.25 | 53.50 | 12,378,400 | 30.23 | 1.38 | 0.00 |
18/12/66
|
53.75 | 54.00 unread messages | 0.00 | 54.25 | 53.00 | 18,893,400 | 30.09 | 1.39 | 0.00 |
15/12/66
|
53.50 | 54.00 unread messages | +1.00 | 54.75 | 53.00 | 61,648,100 | 30.09 | 1.39 | 0.00 |
14/12/66
|
52.00 | 53.00 unread messages | +2.00 | 53.25 | 51.50 | 49,423,600 | 29.53 | 1.42 | 0.00 |
13/12/66
|
52.50 | 51.00 unread messages | -1.75 | 52.50 | 50.75 | 46,029,400 | 28.41 | 1.47 | 0.00 |
12/12/66
|
52.50 | 52.75 unread messages | 0.00 | 53.00 | 52.25 | 26,197,200 | 29.39 | 1.42 | 0.00 |
08/12/66
|
53.25 | 52.75 unread messages | -0.50 | 53.50 | 52.25 | 24,100,300 | 29.39 | 1.42 | 0.00 |
07/12/66
|
53.00 | 53.25 unread messages | 0.00 | 53.75 | 52.75 | 27,807,200 | 29.67 | 1.41 | 0.00 |
06/12/66
|
53.00 | 53.25 unread messages | 0.00 | 53.75 | 52.50 | 28,235,400 | 29.67 | 1.41 | 0.00 |
04/12/66
|
53.25 | 53.25 unread messages | 0.00 | 54.00 | 53.00 | 22,187,500 | 29.67 | 1.41 | 0.00 |
01/12/66
|
52.50 | 53.25 unread messages | +1.25 | 53.25 | 52.00 | 27,544,100 | 29.67 | 1.41 | 0.00 |
30/11/66
|
51.00 | 52.00 unread messages | +0.25 | 52.25 | 50.50 | 87,673,300 | 28.97 | 1.44 | 0.00 |
29/11/66
|
55.00 | 51.75 unread messages | -3.00 | 55.00 | 51.75 | 91,922,200 | 28.83 | 1.45 | 0.00 |
28/11/66
|
54.75 | 54.75 unread messages | 0.00 | 55.25 | 54.50 | 26,364,800 | 30.50 | 1.37 | 0.00 |
27/11/66
|
54.75 | 54.75 unread messages | -0.25 | 55.25 | 54.50 | 17,355,300 | 30.50 | 1.37 | 0.00 |
24/11/66
|
55.25 | 55.00 unread messages | -0.50 | 55.75 | 54.75 | 14,486,300 | 30.64 | 1.36 | 0.00 |
23/11/66
|
55.75 | 55.50 unread messages | -0.50 | 55.75 | 55.00 | 21,643,300 | 30.92 | 1.35 | 0.00 |
22/11/66
|
56.00 | 56.00 unread messages | -0.25 | 56.25 | 55.50 | 12,960,900 | 31.20 | 1.34 | 0.00 |
21/11/66
|
56.00 | 56.25 unread messages | +0.25 | 56.75 | 55.75 | 16,757,000 | 31.34 | 1.33 | 0.00 |
20/11/66
|
56.00 | 56.00 unread messages | -0.75 | 56.50 | 55.50 | 24,175,000 | 31.20 | 1.34 | 0.00 |
17/11/66
|
57.00 | 56.75 unread messages | -0.50 | 58.00 | 56.25 | 41,751,800 | 31.62 | 1.32 | 0.00 |
16/11/66
|
57.00 | 57.25 unread messages | 0.00 | 57.25 | 56.50 | 18,215,300 | 31.90 | 1.31 | 0.00 |
15/11/66
|
56.75 | 57.25 unread messages | +2.00 | 57.50 | 56.25 | 40,639,900 | 31.90 | 1.31 | 0.00 |
14/11/66
|
55.50 | 55.25 unread messages | 0.00 | 56.00 | 54.50 | 26,095,200 | 30.78 | 1.36 | 0.00 |
13/11/66
|
56.50 | 55.25 unread messages | -0.50 | 56.50 | 55.25 | 26,617,100 | 30.78 | 1.36 | 0.00 |
10/11/66
|
54.50 | 55.75 unread messages | +0.75 | 57.00 | 54.00 | 42,152,400 | 32.57 | 1.35 | 0.00 |
09/11/66
|
55.75 | 55.00 unread messages | -0.75 | 56.00 | 54.00 | 30,400,000 | 32.13 | 1.36 | 0.00 |
08/11/66
|
56.00 | 55.75 unread messages | 0.00 | 56.25 | 55.75 | 11,428,400 | 32.57 | 1.35 | 0.00 |
07/11/66
|
56.00 | 55.75 unread messages | -0.50 | 56.50 | 55.50 | 20,760,100 | 32.57 | 1.35 | 0.00 |
06/11/66
|
57.25 | 56.25 unread messages | -0.50 | 57.50 | 56.25 | 25,056,900 | 32.86 | 1.33 | 0.00 |
03/11/66
|
57.00 | 56.75 unread messages | +0.25 | 57.50 | 56.00 | 27,461,900 | 33.16 | 1.32 | 0.00 |
02/11/66
|
56.00 | 56.50 unread messages | +1.00 | 57.00 | 56.00 | 20,761,500 | 33.01 | 1.33 | 0.00 |
01/11/66
|
55.25 | 55.50 unread messages | +0.25 | 56.00 | 55.00 | 15,813,900 | 32.43 | 1.35 | 0.00 |
31/10/66
|
56.00 | 55.25 unread messages | -0.75 | 56.00 | 55.00 | 10,625,800 | 32.28 | 1.36 | 0.00 |
30/10/66
|
54.75 | 56.00 unread messages | +1.00 | 56.50 | 54.75 | 17,002,700 | 32.72 | 1.34 | 0.00 |
27/10/66
|
55.75 | 55.00 unread messages | -0.25 | 55.75 | 53.50 | 37,839,100 | 32.13 | 1.36 | 0.00 |
26/10/66
|
56.25 | 55.25 unread messages | -1.50 | 56.50 | 55.00 | 19,553,200 | 32.28 | 1.36 | 0.00 |
25/10/66
|
56.75 | 56.75 unread messages | +1.00 | 57.50 | 56.25 | 19,283,300 | 33.16 | 1.32 | 0.00 |
24/10/66
|
55.50 | 55.75 unread messages | 0.00 | 57.00 | 55.00 | 23,250,600 | 32.57 | 1.35 | 0.00 |
20/10/66
|
56.00 | 55.75 unread messages | -0.50 | 56.50 | 55.50 | 26,019,100 | 32.57 | 1.35 | 0.00 |
19/10/66
|
56.75 | 56.25 unread messages | -1.00 | 56.75 | 56.00 | 25,151,100 | 32.86 | 1.33 | 0.00 |
18/10/66
|
57.50 | 57.25 unread messages | -0.50 | 57.75 | 56.75 | 26,134,500 | 33.45 | 1.31 | 0.00 |
17/10/66
|
57.75 | 57.75 unread messages | +0.50 | 58.00 | 57.25 | 24,059,700 | 33.74 | 1.30 | 0.00 |
16/10/66
|
59.25 | 57.25 unread messages | -2.25 | 59.25 | 56.50 | 72,903,700 | 33.45 | 1.31 | 0.00 |
12/10/66
|
60.25 | 59.50 unread messages | -0.25 | 60.75 | 59.25 | 15,743,100 | 34.76 | 1.26 | 0.00 |
11/10/66
|
59.25 | 59.75 unread messages | +0.50 | 60.00 | 59.00 | 20,805,100 | 34.91 | 1.26 | 0.00 |
10/10/66
|
60.25 | 59.25 unread messages | -0.75 | 60.25 | 59.00 | 23,854,900 | 34.62 | 1.27 | 0.00 |
09/10/66
|
60.50 | 60.00 unread messages | -1.00 | 60.75 | 59.75 | 17,436,100 | 35.05 | 1.25 | 0.00 |
06/10/66
|
61.50 | 61.00 unread messages | -0.25 | 61.75 | 60.25 | 14,846,200 | 35.64 | 1.23 | 0.00 |
05/10/66
|
60.75 | 61.25 unread messages | +0.50 | 61.25 | 60.25 | 16,187,000 | 35.78 | 1.22 | 0.00 |
04/10/66
|
59.25 | 60.75 unread messages | +0.75 | 61.25 | 59.25 | 26,517,500 | 35.49 | 1.23 | 0.00 |
03/10/66
|
60.00 | 60.00 unread messages | -0.75 | 60.50 | 59.50 | 24,554,400 | 35.05 | 1.25 | 0.00 |
02/10/66
|
60.75 | 60.75 unread messages | +0.25 | 61.25 | 60.25 | 11,577,400 | 35.49 | 1.23 | 0.00 |
29/09/66
|
60.25 | 60.50 unread messages | +0.50 | 61.00 | 60.25 | 20,892,500 | 35.35 | 1.24 | 0.00 |
28/09/66
|
61.00 | 60.00 unread messages | -0.75 | 61.25 | 60.00 | 16,388,900 | 35.05 | 1.25 | 0.00 |
27/09/66
|
61.00 | 60.75 unread messages | -0.25 | 61.00 | 60.25 | 14,705,300 | 35.49 | 1.23 | 0.00 |
26/09/66
|
60.75 | 61.00 unread messages | 0.00 | 61.50 | 60.50 | 10,804,400 | 35.64 | 1.23 | 0.00 |
25/09/66
|
61.50 | 61.00 unread messages | -0.25 | 61.50 | 61.00 | 9,729,800 | 35.64 | 1.23 | 0.00 |
22/09/66
|
61.50 | 61.25 unread messages | -0.50 | 62.00 | 61.00 | 24,904,664 | 36.08 | 1.21 | 0.00 |
21/09/66
|
61.00 | 61.75 unread messages | +1.00 | 61.75 | 60.75 | 17,568,200 | 36.08 | 1.21 | 0.00 |
20/09/66
|
62.00 | 60.75 unread messages | -1.50 | 62.00 | 60.75 | 39,605,700 | 35.49 | 1.23 | 0.00 |
19/09/66
|
63.25 | 62.25 unread messages | -1.00 | 63.75 | 62.25 | 31,936,400 | 36.37 | 1.20 | 0.00 |
18/09/66
|
63.75 | 63.25 unread messages | -0.50 | 63.75 | 63.25 | 13,308,100 | 36.95 | 1.19 | 0.00 |