ราคาหุ้นย้อนหลัง CPALL
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
43.75 | 43.50 unread messages | 0.00 | 44.50 | 43.50 | 42,020,200 | 13.78 | 3.13 | - |
29/01/69
|
43.50 | 43.50 unread messages | 0.00 | 43.75 | 43.00 | 23,663,000 | 13.78 | 3.13 | - |
28/01/69
|
43.25 | 43.50 unread messages | +0.25 | 43.75 | 43.00 | 29,362,100 | 13.78 | 3.13 | - |
27/01/69
|
43.00 | 43.25 unread messages | +0.50 | 43.50 | 42.50 | 35,999,000 | 13.70 | 3.15 | - |
26/01/69
|
42.50 | 42.75 unread messages | 0.00 | 43.00 | 42.25 | 21,147,200 | 13.54 | 3.18 | - |
23/01/69
|
42.75 | 42.75 unread messages | -0.25 | 43.00 | 42.25 | 37,383,300 | 13.54 | 3.18 | - |
22/01/69
|
44.25 | 43.00 unread messages | -1.50 | 44.50 | 43.00 | 44,832,700 | 13.62 | 3.16 | - |
21/01/69
|
45.00 | 44.50 unread messages | +0.25 | 45.00 | 44.25 | 21,316,800 | 14.10 | 3.06 | - |
20/01/69
|
43.75 | 44.25 unread messages | +0.75 | 44.75 | 43.50 | 44,495,300 | 14.02 | 3.08 | - |
19/01/69
|
42.50 | 43.50 unread messages | +1.00 | 43.75 | 42.25 | 59,861,400 | 13.78 | 3.13 | - |
16/01/69
|
42.25 | 42.50 unread messages | +0.25 | 42.50 | 41.50 | 36,114,700 | 13.46 | 3.20 | - |
15/01/69
|
41.50 | 42.25 unread messages | +0.75 | 42.50 | 41.25 | 31,545,100 | 13.39 | 3.22 | - |
14/01/69
|
40.75 | 41.50 unread messages | +0.50 | 41.75 | 40.50 | 18,511,300 | 13.15 | 3.28 | - |
13/01/69
|
42.00 | 41.00 unread messages | -0.75 | 42.00 | 40.50 | 38,009,400 | 12.99 | 3.32 | - |
12/01/69
|
42.75 | 41.75 unread messages | -1.00 | 42.75 | 41.50 | 38,646,600 | 13.23 | 3.26 | - |
09/01/69
|
43.00 | 42.75 unread messages | -0.25 | 43.25 | 42.75 | 16,565,800 | 13.54 | 3.18 | - |
08/01/69
|
43.25 | 43.00 unread messages | -0.50 | 43.50 | 42.75 | 22,304,800 | 13.62 | 3.16 | - |
07/01/69
|
43.50 | 43.50 unread messages | 0.00 | 43.75 | 43.25 | 14,090,800 | 13.78 | 3.13 | - |
06/01/69
|
43.50 | 43.50 unread messages | +0.25 | 44.00 | 43.25 | 30,563,300 | 13.78 | 3.13 | - |
05/01/69
|
43.50 | 43.25 unread messages | -0.25 | 43.75 | 43.00 | 27,331,200 | 13.70 | 3.15 | - |