บริษัท คอมเซเว่น จำกัด (มหาชน)
SET · พาณิชย์
27.25
+0.50 (+1.87%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
18.20
/
สูงสุด
28.00
18.20
28.00
ราคาปัจจุบัน 27.25 ·
อยู่ที่ 92% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น COM7
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
196 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 16 มิ.ย. 69 | 26.75 | 27.25 | +0.50 | +1.87% | 27.75 | 26.75 | 15 | 14.91 | 4.04 | — |
| 15 มิ.ย. 69 | 27.00 | 26.75 | 0.00 | 0.00% | 27.25 | 26.50 | 9 | 14.64 | 4.11 | — |
| 12 มิ.ย. 69 | 26.75 | 26.75 | +0.25 | +0.94% | 27.00 | 26.25 | 10 | 14.64 | 4.11 | — |
| 11 มิ.ย. 69 | 26.25 | 26.50 | +0.25 | +0.95% | 26.75 | 26.25 | 4 | 14.50 | 4.15 | — |
| 10 มิ.ย. 69 | 26.50 | 26.25 | -0.50 | -1.87% | 26.75 | 26.25 | 8 | 14.36 | 4.19 | — |
| 09 มิ.ย. 69 | 26.00 | 26.75 | +0.75 | +2.88% | 26.75 | 26.00 | 14 | 14.64 | 4.11 | — |
| 08 มิ.ย. 69 | 26.25 | 26.00 | -1.00 | -3.70% | 26.50 | 25.75 | 17 | 14.23 | 4.23 | — |
| 05 มิ.ย. 69 | 26.25 | 27.00 | +0.75 | +2.86% | 27.00 | 26.00 | 13 | 14.77 | 4.07 | — |
| 04 มิ.ย. 69 | 26.25 | 26.25 | -0.25 | -0.94% | 26.75 | 26.00 | 9 | 14.36 | 4.19 | — |
| 02 มิ.ย. 69 | 26.00 | 26.50 | +0.50 | +1.92% | 26.75 | 26.00 | 15 | 14.50 | 4.15 | — |
| 29 พ.ค. 69 | 26.00 | 26.00 | +0.50 | +1.96% | 26.50 | 25.75 | 21 | 14.23 | 4.23 | — |
| 28 พ.ค. 69 | 25.50 | 25.50 | 0.00 | 0.00% | 25.75 | 25.50 | 5 | 13.95 | 4.31 | — |
| 27 พ.ค. 69 | 25.50 | 25.50 | +0.25 | +0.99% | 26.00 | 25.25 | 10 | 13.95 | 4.31 | — |
| 26 พ.ค. 69 | 26.00 | 25.25 | -0.50 | -1.94% | 26.00 | 25.25 | 14 | 13.82 | 4.36 | — |
| 25 พ.ค. 69 | 25.75 | 25.75 | 0.00 | 0.00% | 26.25 | 25.25 | 13 | 14.09 | 4.27 | — |
| 22 พ.ค. 69 | 25.25 | 25.75 | +0.50 | +1.98% | 26.00 | 25.25 | 19 | 14.09 | 4.27 | — |
| 21 พ.ค. 69 | 25.00 | 25.25 | +0.45 | +1.81% | 25.50 | 24.90 | 15 | 13.82 | 4.36 | — |
| 20 พ.ค. 69 | 25.00 | 24.80 | -0.45 | -1.78% | 25.25 | 24.50 | 28 | 13.57 | 4.44 | — |
| 19 พ.ค. 69 | 25.25 | 25.25 | 0.00 | 0.00% | 25.75 | 25.00 | 14 | 13.82 | 4.36 | — |
| 18 พ.ค. 69 | 24.40 | 25.25 | +0.75 | +3.06% | 25.25 | 24.20 | 29 | 13.82 | 4.36 | — |
| 15 พ.ค. 69 | 24.20 | 24.50 | 0.00 | 0.00% | 24.90 | 24.20 | 29 | 13.41 | 4.49 | — |
| 14 พ.ค. 69 | 23.50 | 24.50 | +1.10 | +4.70% | 24.50 | 23.10 | 38,965,900 | 13.41 | 4.49 | — |
| 13 พ.ค. 69 | 23.50 | 23.40 | -0.40 | -1.68% | 23.60 | 22.60 | 36,109,600 | 12.80 | 4.70 | — |
| 12 พ.ค. 69 | 23.70 | 23.80 | +0.10 | +0.42% | 24.30 | 23.60 | 15,325,000 | 13.81 | 4.62 | — |
| 11 พ.ค. 69 | 23.90 | 23.70 | -0.10 | -0.42% | 24.00 | 23.50 | 11,426,400 | 13.75 | 4.64 | — |
| 08 พ.ค. 69 | 23.90 | 23.80 | -0.10 | -0.42% | 24.20 | 23.60 | 12,214,300 | 13.81 | 4.62 | — |
| 07 พ.ค. 69 | 24.00 | 23.90 | +0.10 | +0.42% | 24.20 | 23.70 | 16,311,100 | 13.87 | 4.60 | — |
| 06 พ.ค. 69 | 24.10 | 23.80 | +0.60 | +2.59% | 24.50 | 23.60 | 37,546,400 | 13.81 | 4.62 | — |
| 05 พ.ค. 69 | 22.80 | 23.20 | +0.40 | +1.75% | 23.40 | 22.70 | 22,414,500 | 13.46 | 4.74 | — |
| 30 เม.ย. 69 | 22.50 | 22.80 | +0.30 | +1.33% | 23.00 | 22.10 | 22,397,600 | 13.23 | 4.82 | — |
| 29 เม.ย. 69 | 21.50 | 22.50 | +0.90 | +4.17% | 22.70 | 21.50 | 27,191,300 | 13.05 | 4.89 | — |
| 28 เม.ย. 69 | 21.60 | 21.60 | -0.10 | -0.46% | 21.70 | 21.30 | 10,130,700 | 12.53 | 5.09 | — |
| 27 เม.ย. 69 | 21.90 | 21.70 | 0.00 | 0.00% | 21.90 | 21.60 | 11,645,900 | 12.59 | 5.07 | — |
| 24 เม.ย. 69 | 22.00 | 21.70 | -0.20 | -0.91% | 22.00 | 21.60 | 23,066,200 | 12.59 | 5.07 | — |
| 23 เม.ย. 69 | 22.70 | 21.90 | -0.90 | -3.95% | 22.80 | 21.90 | 25,880,200 | 12.71 | 5.02 | — |
| 22 เม.ย. 69 | 22.10 | 22.80 | +0.50 | +2.24% | 23.20 | 21.90 | 33,993,900 | 13.23 | 4.82 | — |
| 21 เม.ย. 69 | 22.00 | 22.30 | +0.40 | +1.83% | 22.40 | 21.80 | 17,446,700 | 12.94 | 4.93 | — |
| 20 เม.ย. 69 | 21.60 | 21.90 | +0.30 | +1.39% | 22.10 | 21.40 | 16,309,000 | 12.71 | 5.02 | — |
| 17 เม.ย. 69 | 22.30 | 21.60 | -0.70 | -3.14% | 22.30 | 21.50 | 23,229,700 | 12.53 | 5.09 | — |
| 10 เม.ย. 69 | 21.70 | 22.20 | +0.80 | +3.74% | 22.40 | 21.50 | 18,628,100 | 12.88 | 4.95 | — |
| 09 เม.ย. 69 | 22.10 | 21.40 | -0.70 | -3.17% | 22.10 | 21.40 | 13,207,500 | 12.42 | 5.14 | — |
| 08 เม.ย. 69 | 22.20 | 22.10 | +0.70 | +3.27% | 22.30 | 21.80 | 18,455,900 | 12.82 | 4.98 | — |
| 07 เม.ย. 69 | 21.80 | 21.40 | -0.30 | -1.38% | 21.80 | 21.20 | 13,023,100 | 12.42 | 5.14 | — |
| 03 เม.ย. 69 | 22.10 | 21.70 | -0.30 | -1.36% | 22.20 | 21.70 | 6,924,500 | 12.59 | 5.07 | — |
| 02 เม.ย. 69 | 22.30 | 22.00 | -0.60 | -2.65% | 22.30 | 21.90 | 11,139,700 | 12.76 | 5.00 | — |
| 01 เม.ย. 69 | 22.30 | 22.60 | +0.80 | +3.67% | 22.70 | 22.10 | 14,957,400 | 13.11 | 4.87 | — |
| 31 มี.ค. 69 | 21.90 | 21.80 | -0.20 | -0.91% | 21.90 | 21.50 | 13,516,400 | 12.65 | 5.05 | — |
| 30 มี.ค. 69 | 21.50 | 22.00 | +0.30 | +1.38% | 22.10 | 21.30 | 11,068,700 | 12.76 | 5.00 | — |
| 27 มี.ค. 69 | 22.20 | 21.70 | +0.10 | +0.46% | 22.20 | 21.60 | 12,036,400 | 12.59 | 5.07 | — |
| 26 มี.ค. 69 | 21.80 | 21.60 | -0.60 | -2.70% | 21.80 | 21.30 | 16,286,600 | 12.53 | 5.09 | — |
| 25 มี.ค. 69 | 22.40 | 22.20 | +0.40 | +1.83% | 22.40 | 21.80 | 11,360,600 | 12.88 | 4.95 | — |
| 24 มี.ค. 69 | 21.90 | 21.80 | +0.20 | +0.93% | 22.50 | 21.60 | 20,736,800 | 12.65 | 5.05 | — |
| 23 มี.ค. 69 | 21.50 | 21.60 | -0.30 | -1.37% | 21.90 | 21.30 | 14,034,400 | 12.53 | 5.09 | — |
| 20 มี.ค. 69 | 21.80 | 21.90 | 0.00 | 0.00% | 22.00 | 21.40 | 21,757,200 | 12.71 | 5.02 | — |
| 19 มี.ค. 69 | 22.90 | 21.90 | -1.50 | -6.41% | 23.20 | 21.80 | 20,536,100 | 12.71 | 5.02 | — |
| 18 มี.ค. 69 | 24.10 | 23.40 | -0.50 | -2.09% | 24.10 | 23.40 | 11,357,000 | 13.58 | 4.70 | — |
| 17 มี.ค. 69 | 24.10 | 23.90 | 0.00 | 0.00% | 24.30 | 23.90 | 16,716,000 | 13.87 | 4.60 | — |
| 16 มี.ค. 69 | 23.70 | 23.90 | +0.20 | +0.84% | 24.30 | 23.70 | 13,547,100 | 13.75 | 4.64 | — |
| 13 มี.ค. 69 | 23.60 | 23.70 | -0.20 | -0.84% | 24.00 | 23.50 | 9,467,400 | 13.75 | 4.64 | — |
| 12 มี.ค. 69 | 23.40 | 23.90 | +0.40 | +1.70% | 24.10 | 23.00 | 17,761,700 | 13.87 | 4.60 | — |
| 11 มี.ค. 69 | 22.70 | 23.50 | +1.40 | +6.33% | 23.80 | 22.70 | 27,412,000 | 13.63 | 4.68 | — |
| 10 มี.ค. 69 | 22.00 | 22.10 | -0.40 | -1.78% | 22.10 | 21.80 | 12,978,100 | 12.82 | 4.98 | — |
| 09 มี.ค. 69 | 21.50 | 22.50 | +0.20 | +0.90% | 22.50 | 21.30 | 15,682,500 | 13.05 | 4.89 | — |
| 06 มี.ค. 69 | 22.50 | 22.30 | -0.60 | -2.62% | 22.70 | 22.10 | 16,558,400 | 12.94 | 4.93 | — |
| 05 มี.ค. 69 | 22.60 | 22.90 | +0.90 | +4.09% | 23.00 | 22.40 | 22,841,800 | 13.29 | 4.80 | — |
| 04 มี.ค. 69 | 21.20 | 22.00 | -1.20 | -5.17% | 22.00 | 20.60 | 33,291,700 | 12.76 | 5.00 | — |
| 02 มี.ค. 69 | 23.20 | 23.20 | -0.90 | -3.73% | 23.90 | 23.10 | 16,519,000 | 13.46 | 4.74 | — |
| 27 ก.พ. 69 | 24.60 | 24.10 | -0.50 | -2.03% | 24.80 | 24.10 | 15,232,400 | 13.98 | 4.56 | — |
| 26 ก.พ. 69 | 24.30 | 24.60 | +0.40 | +1.65% | 24.90 | 24.20 | 21,162,300 | 14.27 | 4.47 | — |
| 25 ก.พ. 69 | 25.50 | 24.20 | -0.60 | -2.42% | 25.75 | 23.90 | 41,833,400 | 14.04 | 4.55 | — |
| 24 ก.พ. 69 | 24.50 | 24.80 | +0.20 | +0.81% | 24.80 | 24.30 | 10,455,900 | 15.07 | 3.46 | — |
| 23 ก.พ. 69 | 24.70 | 24.60 | 0.00 | 0.00% | 25.25 | 24.30 | 12,013,100 | 14.95 | 3.49 | — |
| 20 ก.พ. 69 | 25.00 | 24.60 | -0.40 | -1.60% | 25.25 | 24.50 | 11,164,400 | 14.95 | 3.49 | — |
| 19 ก.พ. 69 | 25.25 | 25.00 | 0.00 | 0.00% | 26.00 | 25.00 | 14,281,700 | 15.19 | 3.44 | — |
| 18 ก.พ. 69 | 24.60 | 25.00 | +0.50 | +2.04% | 25.25 | 24.60 | 11,082,800 | 15.19 | 3.44 | — |
| 17 ก.พ. 69 | 24.00 | 24.50 | +0.10 | +0.41% | 24.50 | 23.90 | 13,447,700 | 14.89 | 3.51 | — |
| 16 ก.พ. 69 | 24.60 | 24.40 | -0.10 | -0.41% | 24.70 | 24.30 | 8,398,800 | 14.83 | 3.52 | — |
| 13 ก.พ. 69 | 24.70 | 24.50 | -0.30 | -1.21% | 24.90 | 24.40 | 10,709,600 | 14.89 | 3.51 | — |
| 12 ก.พ. 69 | 24.10 | 24.80 | +0.90 | +3.77% | 25.00 | 24.00 | 18,480,200 | 15.07 | 3.46 | — |
| 11 ก.พ. 69 | 25.00 | 23.90 | -1.35 | -5.35% | 25.00 | 23.90 | 28,403,300 | 14.52 | 3.59 | — |
| 10 ก.พ. 69 | 24.80 | 25.25 | +0.55 | +2.23% | 25.25 | 24.50 | 14,570,600 | 15.34 | 3.40 | — |
| 09 ก.พ. 69 | 24.10 | 24.70 | +1.10 | +4.66% | 24.80 | 23.90 | 22,501,300 | 15.01 | 3.48 | — |
| 06 ก.พ. 69 | 23.90 | 23.60 | -0.10 | -0.42% | 24.00 | 23.40 | 14,233,800 | 14.34 | 3.64 | — |
| 05 ก.พ. 69 | 23.30 | 23.70 | +0.60 | +2.60% | 23.70 | 23.10 | 27,637,700 | 14.40 | 3.62 | — |
| 04 ก.พ. 69 | 23.00 | 23.10 | -0.30 | -1.28% | 23.40 | 22.60 | 22,208,500 | 14.04 | 3.72 | — |
| 03 ก.พ. 69 | 22.30 | 23.40 | +1.60 | +7.34% | 23.50 | 22.20 | 39,431,600 | 14.22 | 3.67 | — |
| 02 ก.พ. 69 | 21.90 | 21.80 | -0.10 | -0.46% | 22.30 | 21.30 | 27,343,800 | 13.25 | 3.94 | — |
| 30 ม.ค. 69 | 21.10 | 21.90 | +0.70 | +3.30% | 22.00 | 21.10 | 22,974,800 | 13.31 | 3.92 | — |
| 29 ม.ค. 69 | 20.70 | 21.20 | +0.70 | +3.41% | 21.30 | 20.70 | 13,436,000 | 12.88 | 4.05 | — |
| 28 ม.ค. 69 | 21.20 | 20.50 | -0.10 | -0.49% | 21.30 | 20.40 | 15,299,900 | 12.46 | 4.19 | — |
| 27 ม.ค. 69 | 20.40 | 20.60 | +0.30 | +1.48% | 20.80 | 20.20 | 13,400,900 | 12.52 | 4.17 | — |
| 26 ม.ค. 69 | 20.30 | 20.30 | 0.00 | 0.00% | 20.40 | 20.10 | 5,964,700 | 12.33 | 4.23 | — |
| 23 ม.ค. 69 | 20.20 | 20.30 | +0.30 | +1.50% | 20.60 | 20.00 | 9,097,300 | 12.33 | 4.23 | — |
| 22 ม.ค. 69 | 20.50 | 20.00 | -0.60 | -2.91% | 20.70 | 19.90 | 12,900,200 | 12.15 | 4.30 | — |
| 21 ม.ค. 69 | 20.20 | 20.60 | +0.50 | +2.49% | 20.70 | 20.10 | 15,374,300 | 12.52 | 4.17 | — |
| 20 ม.ค. 69 | 19.70 | 20.10 | +0.30 | +1.52% | 20.30 | 19.50 | 15,354,600 | 12.21 | 4.27 | — |
| 19 ม.ค. 69 | 19.50 | 19.80 | +0.30 | +1.54% | 19.90 | 19.40 | 6,413,600 | 12.03 | 4.34 | — |
| 16 ม.ค. 69 | 19.20 | 19.50 | +0.30 | +1.56% | 19.70 | 19.00 | 11,760,600 | 11.85 | 4.41 | — |
| 15 ม.ค. 69 | 18.70 | 19.20 | +0.60 | +3.23% | 19.50 | 18.60 | 9,701,700 | 11.67 | 4.47 | — |
| 14 ม.ค. 69 | 18.40 | 18.60 | +0.20 | +1.09% | 18.80 | 18.20 | 12,149,700 | 11.30 | 4.62 | — |
| 13 ม.ค. 69 | 18.60 | 18.40 | 0.00 | 0.00% | 18.80 | 18.30 | 10,215,700 | 11.18 | 4.67 | — |
| 12 ม.ค. 69 | 19.10 | 18.40 | -0.80 | -4.17% | 19.10 | 18.30 | 16,557,000 | 11.18 | 4.67 | — |
| 09 ม.ค. 69 | 19.80 | 19.20 | -0.50 | -2.54% | 20.00 | 19.10 | 10,424,600 | 11.67 | 4.47 | — |
| 08 ม.ค. 69 | 19.90 | 19.70 | -0.30 | -1.50% | 20.30 | 19.60 | 10,038,500 | 11.97 | 4.36 | — |
| 07 ม.ค. 69 | 20.10 | 20.00 | +0.10 | +0.50% | 20.30 | 19.90 | 10,669,500 | 12.15 | 4.30 | — |
| 06 ม.ค. 69 | 19.40 | 19.90 | +0.60 | +3.11% | 20.10 | 19.40 | 13,521,700 | 12.09 | 4.32 | — |
| 05 ม.ค. 69 | 19.70 | 19.30 | -0.30 | -1.53% | 19.80 | 19.10 | 18,913,400 | 11.73 | 4.45 | — |
| 30 ธ.ค. 68 | 20.00 | 19.60 | -0.50 | -2.49% | 20.20 | 19.50 | 20,009,600 | 11.91 | 4.38 | — |
| 29 ธ.ค. 68 | 20.30 | 20.10 | -0.30 | -1.47% | 20.40 | 19.90 | 7,262,900 | 12.21 | 4.27 | — |
| 26 ธ.ค. 68 | 20.60 | 20.40 | -0.30 | -1.45% | 20.70 | 20.10 | 5,697,300 | 12.40 | 4.21 | — |
| 25 ธ.ค. 68 | 21.00 | 20.70 | -0.30 | -1.43% | 21.00 | 20.50 | 7,513,400 | 12.58 | 4.15 | — |
| 24 ธ.ค. 68 | 20.70 | 21.00 | +0.20 | +0.96% | 21.00 | 20.60 | 10,399,700 | 12.76 | 4.09 | — |
| 23 ธ.ค. 68 | 20.90 | 20.80 | -0.10 | -0.48% | 21.30 | 20.70 | 9,011,500 | 12.64 | 4.13 | — |
| 22 ธ.ค. 68 | 20.60 | 20.90 | +0.30 | +1.46% | 21.10 | 20.60 | 7,933,000 | 12.70 | 4.11 | — |
| 19 ธ.ค. 68 | 20.30 | 20.60 | +0.30 | +1.48% | 20.80 | 20.30 | 8,695,700 | 12.52 | 4.17 | — |
| 18 ธ.ค. 68 | 21.10 | 20.30 | -0.80 | -3.79% | 21.20 | 20.10 | 11,414,700 | 12.33 | 4.23 | — |
| 17 ธ.ค. 68 | 20.80 | 21.10 | +0.30 | +1.44% | 21.50 | 20.80 | 10,917,000 | 12.89 | 4.05 | — |
| 16 ธ.ค. 68 | 20.70 | 20.80 | 0.00 | 0.00% | 21.10 | 20.60 | 6,459,700 | 12.70 | 4.11 | — |
| 15 ธ.ค. 68 | 20.40 | 20.80 | +0.30 | +1.46% | 20.80 | 20.30 | 9,381,100 | 12.64 | 4.13 | — |
| 12 ธ.ค. 68 | 20.50 | 20.50 | -0.10 | -0.49% | 20.80 | 20.40 | 9,212,800 | 12.46 | 4.19 | — |
| 11 ธ.ค. 68 | 21.00 | 20.60 | -0.30 | -1.44% | 21.10 | 20.30 | 6,774,400 | 12.52 | 4.17 | — |
| 09 ธ.ค. 68 | 20.70 | 20.90 | +0.20 | +0.97% | 20.90 | 20.50 | 5,484,400 | 12.70 | 4.11 | — |
| 08 ธ.ค. 68 | 21.10 | 20.70 | -0.50 | -2.36% | 21.20 | 20.70 | 5,355,000 | 12.58 | 4.15 | — |
| 04 ธ.ค. 68 | 21.30 | 21.20 | -0.30 | -1.40% | 21.40 | 21.00 | 8,330,600 | 12.88 | 4.05 | — |
| 03 ธ.ค. 68 | 21.60 | 21.50 | -0.30 | -1.38% | 21.80 | 21.30 | 8,427,100 | 13.06 | 4.00 | — |
| 02 ธ.ค. 68 | 22.30 | 21.80 | -0.40 | -1.80% | 22.60 | 21.80 | 9,775,900 | 13.25 | 3.94 | — |
| 01 ธ.ค. 68 | 22.20 | 22.20 | +0.30 | +1.37% | 22.20 | 21.60 | 7,880,400 | 13.49 | 3.87 | — |
| 28 พ.ย. 68 | 22.00 | 21.90 | -0.10 | -0.45% | 22.40 | 21.80 | 7,934,000 | 13.31 | 3.92 | — |
| 27 พ.ย. 68 | 22.50 | 22.00 | -0.20 | -0.90% | 22.50 | 22.00 | 6,881,500 | 13.35 | 3.91 | — |
| 26 พ.ย. 68 | 22.10 | 22.20 | +0.70 | +3.26% | 22.80 | 21.90 | 18,635,800 | 13.47 | 3.87 | — |
| 25 พ.ย. 68 | 21.20 | 21.50 | +0.40 | +1.90% | 21.70 | 21.00 | 13,053,000 | 13.05 | 4.00 | — |
| 24 พ.ย. 68 | 21.80 | 21.10 | -0.80 | -3.65% | 21.90 | 21.10 | 16,135,500 | 12.81 | 4.08 | — |
| 21 พ.ย. 68 | 21.90 | 21.90 | -0.40 | -1.79% | 22.10 | 21.60 | 8,130,600 | 13.29 | 3.93 | — |
| 20 พ.ย. 68 | 22.20 | 22.30 | +0.20 | +0.90% | 22.60 | 22.20 | 7,700,000 | 13.53 | 3.86 | — |
| 19 พ.ย. 68 | 22.10 | 22.10 | +0.10 | +0.45% | 22.30 | 21.70 | 11,206,100 | 13.41 | 3.89 | — |
| 18 พ.ย. 68 | 22.00 | 22.00 | -0.20 | -0.90% | 22.30 | 21.90 | 5,634,500 | 13.35 | 3.91 | — |
| 17 พ.ย. 68 | 21.90 | 22.20 | +0.10 | +0.45% | 22.30 | 21.10 | 14,159,300 | 13.47 | 3.87 | — |
| 14 พ.ย. 68 | 22.10 | 22.10 | -0.20 | -0.90% | 22.40 | 21.70 | 12,988,800 | 13.41 | 3.89 | — |
| 13 พ.ย. 68 | 23.50 | 22.30 | -1.20 | -5.11% | 23.60 | 21.90 | 21,795,600 | 13.53 | 3.86 | — |
| 12 พ.ย. 68 | 24.00 | 23.50 | -0.30 | -1.26% | 24.00 | 23.20 | 9,516,600 | 14.89 | 3.66 | — |
| 11 พ.ย. 68 | 24.10 | 23.80 | -0.20 | -0.83% | 24.30 | 23.70 | 3,490,100 | 15.08 | 3.61 | — |
| 10 พ.ย. 68 | 24.00 | 24.00 | -0.10 | -0.41% | 24.20 | 23.90 | 3,847,500 | 15.21 | 3.58 | — |
| 07 พ.ย. 68 | 24.30 | 24.10 | +0.20 | +0.84% | 24.90 | 23.90 | 10,447,600 | 15.27 | 3.57 | — |
| 06 พ.ย. 68 | 23.90 | 23.90 | 0.00 | 0.00% | 24.00 | 23.40 | 7,091,800 | 15.14 | 3.60 | — |
| 05 พ.ย. 68 | 23.80 | 23.90 | -0.40 | -1.65% | 23.90 | 23.30 | 15,701,700 | 15.14 | 3.60 | — |
| 04 พ.ย. 68 | 24.90 | 24.30 | -0.30 | -1.22% | 25.00 | 24.30 | 10,083,400 | 15.40 | 3.54 | — |
| 03 พ.ย. 68 | 25.00 | 24.60 | -0.40 | -1.60% | 25.25 | 24.50 | 7,596,700 | 15.59 | 3.50 | — |
| 31 ต.ค. 68 | 25.00 | 25.00 | 0.00 | 0.00% | 25.50 | 24.90 | 4,934,700 | 15.84 | 3.44 | — |
| 30 ต.ค. 68 | 24.80 | 25.00 | 0.00 | 0.00% | 25.50 | 24.60 | 3,096,000 | 15.84 | 3.44 | — |
| 29 ต.ค. 68 | 25.00 | 25.00 | -0.50 | -1.96% | 25.25 | 24.50 | 15,140,800 | 15.84 | 3.44 | — |
| 28 ต.ค. 68 | 26.00 | 25.50 | -0.25 | -0.97% | 26.00 | 25.00 | 12,622,000 | 16.16 | 3.37 | — |
| 27 ต.ค. 68 | 26.00 | 25.75 | -0.25 | -0.96% | 26.50 | 25.75 | 6,423,900 | 16.31 | 3.34 | — |
| 24 ต.ค. 68 | 26.25 | 26.00 | -0.25 | -0.95% | 26.50 | 25.75 | 6,019,800 | 16.47 | 3.31 | — |
| 22 ต.ค. 68 | 26.25 | 26.25 | 0.00 | 0.00% | 26.75 | 26.00 | 7,485,300 | 16.63 | 3.28 | — |
| 21 ต.ค. 68 | 26.50 | 26.25 | 0.00 | 0.00% | 26.50 | 25.75 | 6,247,000 | 16.63 | 3.28 | — |
| 20 ต.ค. 68 | 26.25 | 26.25 | +0.25 | +0.96% | 26.50 | 26.00 | 2,431,500 | 16.63 | 3.28 | — |
| 17 ต.ค. 68 | 26.00 | 26.00 | -0.25 | -0.95% | 26.50 | 25.75 | 6,923,200 | 16.47 | 3.31 | — |
| 16 ต.ค. 68 | 26.50 | 26.25 | -0.50 | -1.87% | 26.75 | 26.25 | 4,932,300 | 16.63 | 3.28 | — |
| 15 ต.ค. 68 | 26.50 | 26.75 | +0.75 | +2.88% | 27.00 | 26.25 | 6,188,100 | 16.95 | 3.21 | — |
| 14 ต.ค. 68 | 27.00 | 26.00 | -1.25 | -4.59% | 27.25 | 25.75 | 14,931,400 | 16.47 | 3.31 | — |
| 10 ต.ค. 68 | 28.00 | 27.25 | -0.75 | -2.68% | 28.00 | 26.75 | 10,663,300 | 17.27 | 3.16 | — |
| 09 ต.ค. 68 | 27.00 | 28.00 | +1.00 | +3.70% | 28.00 | 27.00 | 11,621,300 | 17.74 | 3.07 | — |
| 08 ต.ค. 68 | 27.00 | 27.00 | +0.25 | +0.93% | 27.50 | 26.75 | 6,619,900 | 17.11 | 3.19 | — |
| 07 ต.ค. 68 | 26.50 | 26.75 | 0.00 | 0.00% | 27.25 | 26.00 | 7,424,200 | 16.95 | 3.21 | — |
| 06 ต.ค. 68 | 27.00 | 26.75 | -0.25 | -0.93% | 27.25 | 26.50 | 8,582,300 | 16.95 | 3.21 | — |
| 03 ต.ค. 68 | 27.00 | 27.00 | +0.25 | +0.93% | 27.25 | 26.50 | 13,038,600 | 17.11 | 3.19 | — |
| 02 ต.ค. 68 | 26.00 | 26.75 | +1.25 | +4.90% | 27.00 | 25.75 | 17,327,000 | 16.95 | 3.21 | — |
| 01 ต.ค. 68 | 25.75 | 25.50 | -0.25 | -0.97% | 26.00 | 25.50 | 4,034,200 | 16.16 | 3.37 | — |
| 30 ก.ย. 68 | 26.00 | 25.75 | -0.50 | -1.90% | 26.25 | 25.50 | 11,050,500 | 16.31 | 3.34 | — |
| 29 ก.ย. 68 | 26.25 | 26.25 | +0.50 | +1.94% | 26.50 | 25.75 | 12,913,500 | 16.63 | 3.28 | — |
| 26 ก.ย. 68 | 25.50 | 25.75 | +0.25 | +0.98% | 26.25 | 25.25 | 18,106,600 | 16.31 | 3.34 | — |
| 25 ก.ย. 68 | 25.25 | 25.50 | +0.25 | +0.99% | 25.75 | 25.00 | 20,125,500 | 16.16 | 3.37 | — |
| 24 ก.ย. 68 | 24.60 | 25.25 | +0.75 | +3.06% | 25.50 | 24.60 | 19,335,700 | 16.00 | 3.41 | — |
| 23 ก.ย. 68 | 25.00 | 24.50 | -0.50 | -2.00% | 25.25 | 24.30 | 18,431,700 | 15.52 | 3.51 | — |
| 22 ก.ย. 68 | 24.90 | 25.00 | +0.20 | +0.81% | 25.50 | 24.80 | 15,534,000 | 15.84 | 3.44 | — |
| 19 ก.ย. 68 | 25.25 | 24.80 | -0.45 | -1.78% | 25.50 | 24.80 | 9,343,500 | 15.71 | 3.47 | — |
| 18 ก.ย. 68 | 25.50 | 25.25 | -0.25 | -0.98% | 25.75 | 24.90 | 17,320,500 | 16.00 | 3.41 | — |
| 17 ก.ย. 68 | 25.25 | 25.50 | +0.50 | +2.00% | 26.00 | 25.00 | 17,020,500 | 16.16 | 3.37 | — |
| 16 ก.ย. 68 | 24.50 | 25.00 | +0.70 | +2.88% | 25.50 | 24.40 | 25,364,100 | 15.84 | 3.44 | — |
| 15 ก.ย. 68 | 24.30 | 24.30 | +0.20 | +0.83% | 24.40 | 23.80 | 16,276,300 | 15.40 | 3.54 | — |
| 12 ก.ย. 68 | 24.30 | 24.10 | -0.10 | -0.41% | 24.40 | 23.90 | 24,878,300 | 15.27 | 3.57 | — |
| 11 ก.ย. 68 | 24.60 | 24.20 | -0.20 | -0.82% | 25.25 | 24.00 | 26,470,400 | 15.33 | 3.55 | — |
| 10 ก.ย. 68 | 25.00 | 24.40 | -0.85 | -3.37% | 25.25 | 24.20 | 27,087,800 | 15.46 | 3.52 | — |
| 09 ก.ย. 68 | 25.25 | 25.25 | +0.25 | +1.00% | 26.00 | 25.00 | 11,113,300 | 16.00 | 3.41 | — |
| 08 ก.ย. 68 | 25.75 | 25.00 | -0.75 | -2.91% | 25.75 | 24.80 | 16,159,400 | 15.84 | 3.44 | — |
| 05 ก.ย. 68 | 25.75 | 25.75 | +0.25 | +0.98% | 26.00 | 25.25 | 13,016,500 | 16.31 | 3.34 | — |
| 04 ก.ย. 68 | 25.75 | 25.50 | -0.50 | -1.92% | 26.00 | 25.00 | 14,223,700 | 16.16 | 3.37 | — |
| 03 ก.ย. 68 | 25.50 | 26.00 | +0.50 | +1.96% | 26.00 | 25.50 | 6,229,600 | 16.47 | 3.31 | — |
| 02 ก.ย. 68 | 25.50 | 25.50 | +0.25 | +0.99% | 25.75 | 25.25 | 3,734,300 | 16.16 | 3.37 | — |
| 01 ก.ย. 68 | 25.50 | 25.25 | -0.25 | -0.98% | 25.75 | 25.00 | 3,342,600 | 16.00 | 3.41 | — |
| 29 ส.ค. 68 | 25.25 | 25.50 | 0.00 | 0.00% | 25.75 | 25.25 | 7,038,800 | 16.16 | 3.37 | — |
| 28 ส.ค. 68 | 25.75 | 25.50 | -0.25 | -0.97% | 26.50 | 25.50 | 11,216,400 | 16.16 | 3.37 | — |
| 27 ส.ค. 68 | 26.25 | 25.75 | -0.25 | -0.96% | 26.50 | 25.75 | 5,826,800 | 16.31 | 3.34 | — |
| 26 ส.ค. 68 | 25.00 | 26.00 | +0.50 | +1.96% | 26.00 | 24.80 | 16,395,000 | 16.47 | 3.31 | — |
| 22 ส.ค. 68 | 26.00 | 25.50 | -0.25 | -0.97% | 26.25 | 25.25 | 6,455,000 | 16.16 | 3.37 | — |
| 21 ส.ค. 68 | 26.25 | 25.75 | 0.00 | 0.00% | 26.50 | 25.75 | 12,429,100 | 16.31 | 3.34 | — |