ราคาหุ้นย้อนหลัง COM7
ตาราง ราคาหุ้นย้อนหลัง
28.25/16.4
52 Week ต่ำสุด/สูงสุด
17
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
26.50 | 26.25 unread messages | -0.50 | 26.75 | 26.00 | 5,652,100 | 20.95 | 2.70 | 0.00 |
20/11/67
|
26.75 | 26.75 unread messages | 0.00 | 27.00 | 26.25 | 4,350,900 | 21.35 | 2.65 | 0.00 |
19/11/67
|
26.75 | 26.75 unread messages | 0.00 | 27.50 | 26.25 | 9,257,600 | 21.35 | 2.65 | 0.00 |
18/11/67
|
26.75 | 26.75 unread messages | +0.25 | 27.00 | 26.50 | 2,953,700 | 21.35 | 2.65 | 0.00 |
15/11/67
|
27.75 | 26.50 unread messages | -1.00 | 27.75 | 26.50 | 7,093,200 | 21.15 | 2.68 | 0.00 |
14/11/67
|
27.50 | 27.50 unread messages | 0.00 | 28.00 | 26.75 | 9,702,900 | 21.95 | 2.58 | 0.00 |
13/11/67
|
26.25 | 27.50 unread messages | +1.50 | 27.75 | 26.00 | 20,593,900 | 21.95 | 2.58 | 0.00 |
12/11/67
|
27.50 | 26.00 unread messages | -1.50 | 27.50 | 25.50 | 15,316,100 | 21.46 | 2.73 | 0.00 |
11/11/67
|
27.00 | 27.50 unread messages | +0.50 | 27.50 | 26.50 | 7,030,100 | 22.70 | 2.58 | 0.00 |
08/11/67
|
27.25 | 27.00 unread messages | -0.25 | 27.25 | 26.25 | 5,592,700 | 22.28 | 2.63 | 0.00 |
07/11/67
|
27.00 | 27.25 unread messages | +0.50 | 27.25 | 26.75 | 8,550,100 | 22.49 | 2.60 | 0.00 |
06/11/67
|
27.75 | 26.75 unread messages | -1.50 | 28.00 | 26.75 | 12,017,300 | 22.08 | 2.65 | 0.00 |
05/11/67
|
27.25 | 28.25 unread messages | +0.75 | 28.25 | 27.25 | 9,504,900 | 23.32 | 2.51 | 0.00 |
04/11/67
|
28.00 | 27.50 unread messages | -0.25 | 28.25 | 27.00 | 8,711,900 | 22.70 | 2.58 | 0.00 |
01/11/67
|
28.00 | 27.75 unread messages | -0.25 | 28.25 | 27.75 | 5,765,000 | 22.90 | 2.55 | 0.00 |
31/10/67
|
26.75 | 28.00 unread messages | +1.50 | 28.25 | 26.50 | 19,688,000 | 23.11 | 2.53 | 0.00 |
30/10/67
|
25.75 | 26.50 unread messages | +1.00 | 27.00 | 25.75 | 10,908,800 | 21.87 | 2.68 | 0.00 |
29/10/67
|
26.00 | 25.50 unread messages | -0.50 | 26.00 | 25.25 | 4,824,400 | 21.05 | 2.78 | 0.00 |
28/10/67
|
26.00 | 26.00 unread messages | 0.00 | 26.25 | 25.50 | 3,522,600 | 21.46 | 2.73 | 0.00 |
25/10/67
|
26.50 | 26.00 unread messages | -0.75 | 27.00 | 26.00 | 9,862,300 | 21.46 | 2.73 | 0.00 |
24/10/67
|
25.75 | 26.75 unread messages | +1.00 | 26.75 | 25.75 | 10,150,200 | 22.08 | 2.65 | 0.00 |
22/10/67
|
26.00 | 25.75 unread messages | -0.50 | 26.25 | 25.75 | 8,993,200 | 21.25 | 2.75 | 0.00 |
21/10/67
|
26.00 | 26.25 unread messages | 0.00 | 26.50 | 26.00 | 5,787,900 | 21.67 | 2.70 | 0.00 |
18/10/67
|
27.00 | 26.25 unread messages | -0.75 | 27.50 | 26.25 | 8,697,700 | 21.67 | 2.70 | 0.00 |
17/10/67
|
26.50 | 27.00 unread messages | +0.50 | 27.50 | 26.50 | 13,444,200 | 22.28 | 2.63 | 0.00 |
16/10/67
|
26.50 | 26.50 unread messages | 0.00 | 26.75 | 26.00 | 8,782,200 | 21.87 | 2.68 | 0.00 |
15/10/67
|
26.25 | 26.50 unread messages | +0.50 | 26.50 | 26.00 | 12,480,800 | 21.87 | 2.68 | 0.00 |
11/10/67
|
26.50 | 26.00 unread messages | -0.25 | 26.75 | 26.00 | 13,368,400 | 21.46 | 2.73 | 0.00 |
10/10/67
|
26.00 | 26.25 unread messages | +0.50 | 26.75 | 25.75 | 28,794,300 | 21.67 | 2.70 | 0.00 |
09/10/67
|
26.00 | 25.75 unread messages | +0.25 | 26.00 | 25.50 | 20,409,400 | 21.25 | 2.75 | 0.00 |
08/10/67
|
23.90 | 25.50 unread messages | +1.60 | 25.75 | 23.90 | 27,984,500 | 21.05 | 2.78 | 0.00 |
07/10/67
|
24.10 | 23.90 unread messages | -0.10 | 24.10 | 23.70 | 4,556,800 | 19.73 | 2.97 | 0.00 |
04/10/67
|
23.80 | 24.00 unread messages | +0.20 | 24.10 | 23.60 | 8,593,400 | 19.81 | 2.95 | 0.00 |
03/10/67
|
23.70 | 23.80 unread messages | +0.20 | 24.00 | 23.50 | 6,783,100 | 19.64 | 2.98 | 0.00 |
02/10/67
|
24.30 | 23.60 unread messages | -0.80 | 24.60 | 23.60 | 13,133,000 | 19.48 | 3.00 | 0.00 |
01/10/67
|
24.00 | 24.40 unread messages | +0.50 | 24.40 | 23.90 | 7,486,300 | 20.14 | 2.91 | 0.00 |
30/09/67
|
23.50 | 23.90 unread messages | +0.30 | 24.00 | 23.40 | 6,106,400 | 19.73 | 2.97 | 0.00 |
27/09/67
|
24.10 | 23.60 unread messages | -0.40 | 24.10 | 23.40 | 12,926,500 | 19.48 | 3.00 | 0.00 |
26/09/67
|
23.90 | 24.00 unread messages | +0.10 | 24.40 | 23.80 | 10,931,500 | 19.81 | 2.95 | 0.00 |
25/09/67
|
24.20 | 23.90 unread messages | -0.20 | 24.40 | 23.80 | 16,836,200 | 19.73 | 2.97 | 0.00 |
24/09/67
|
24.30 | 24.10 unread messages | -0.10 | 24.40 | 23.80 | 13,120,600 | 19.89 | 2.94 | 0.00 |
23/09/67
|
24.90 | 24.20 unread messages | -0.70 | 25.00 | 24.10 | 12,640,000 | 19.97 | 2.93 | 0.00 |
20/09/67
|
24.80 | 24.90 unread messages | +0.30 | 25.25 | 24.60 | 15,947,000 | 20.55 | 2.85 | 0.00 |
19/09/67
|
24.40 | 24.60 unread messages | +0.20 | 25.00 | 24.00 | 17,598,600 | 20.30 | 2.88 | 0.00 |
18/09/67
|
24.70 | 24.40 unread messages | -0.20 | 25.00 | 24.30 | 9,949,500 | 20.14 | 2.91 | 0.00 |
17/09/67
|
24.70 | 24.60 unread messages | -0.10 | 25.25 | 24.60 | 14,638,000 | 20.30 | 2.88 | 0.00 |
16/09/67
|
25.25 | 24.70 unread messages | -0.55 | 25.25 | 24.60 | 15,321,900 | 20.39 | 2.87 | 0.00 |
13/09/67
|
25.75 | 25.25 unread messages | -0.25 | 25.75 | 25.00 | 2,729,300 | 20.84 | 2.81 | 0.00 |
12/09/67
|
25.75 | 25.50 unread messages | -0.25 | 26.00 | 25.25 | 5,975,500 | 21.05 | 2.78 | 0.00 |
11/09/67
|
25.75 | 25.75 unread messages | 0.00 | 25.75 | 25.00 | 12,595,700 | 21.25 | 2.75 | 0.00 |
10/09/67
|
26.00 | 25.75 unread messages | -0.25 | 26.25 | 25.00 | 26,002,500 | 21.25 | 2.75 | 0.00 |
09/09/67
|
25.75 | 26.00 unread messages | +0.25 | 26.25 | 25.50 | 10,432,100 | 21.46 | 2.73 | 0.00 |
06/09/67
|
25.25 | 25.75 unread messages | +0.85 | 25.75 | 25.00 | 11,382,800 | 21.25 | 2.75 | 0.00 |
05/09/67
|
24.50 | 24.90 unread messages | +0.50 | 25.25 | 24.50 | 15,423,000 | 20.55 | 2.85 | 0.00 |
04/09/67
|
24.40 | 24.40 unread messages | -0.30 | 24.70 | 23.90 | 14,502,100 | 20.14 | 2.91 | 0.00 |
03/09/67
|
24.40 | 24.70 unread messages | +0.40 | 24.90 | 24.20 | 11,797,200 | 20.39 | 2.87 | 0.00 |
02/09/67
|
24.50 | 24.30 unread messages | -0.20 | 24.70 | 24.20 | 6,062,700 | 20.06 | 2.92 | 0.00 |
30/08/67
|
24.20 | 24.50 unread messages | +0.20 | 24.50 | 24.20 | 7,436,600 | 20.22 | 2.89 | 0.00 |
29/08/67
|
24.30 | 24.30 unread messages | 0.00 | 24.70 | 24.10 | 15,030,600 | 20.06 | 2.92 | 0.00 |
28/08/67
|
24.20 | 24.30 unread messages | +0.10 | 24.50 | 23.90 | 10,291,800 | 20.06 | 2.92 | 0.00 |
27/08/67
|
24.30 | 24.20 unread messages | 0.00 | 24.50 | 24.00 | 9,318,800 | 19.97 | 2.93 | 0.00 |
26/08/67
|
23.90 | 24.20 unread messages | +0.30 | 24.30 | 23.80 | 22,962,500 | 19.97 | 2.93 | 0.00 |
23/08/67
|
23.60 | 23.90 unread messages | +0.30 | 23.90 | 23.20 | 16,667,700 | 19.73 | 2.97 | 0.00 |
22/08/67
|
23.00 | 23.60 unread messages | +0.60 | 23.70 | 22.80 | 20,628,300 | 19.48 | 3.00 | 0.00 |
21/08/67
|
22.60 | 23.00 unread messages | +0.40 | 23.10 | 22.30 | 17,260,800 | 18.98 | 3.08 | 0.00 |
20/08/67
|
22.30 | 22.60 unread messages | +0.30 | 22.80 | 22.20 | 20,902,800 | 18.65 | 3.14 | 0.00 |
19/08/67
|
22.30 | 22.30 unread messages | +0.30 | 22.70 | 22.00 | 17,668,700 | 18.46 | 3.17 | 0.00 |
16/08/67
|
21.80 | 22.00 unread messages | +0.10 | 22.60 | 21.70 | 28,565,600 | 18.21 | 3.21 | 0.00 |
15/08/67
|
21.50 | 21.90 unread messages | +1.80 | 23.30 | 21.40 | 36,201,300 | 18.17 | 3.22 | 0.00 |
14/08/67
|
20.10 | 20.10 unread messages | 0.00 | 20.60 | 19.90 | 10,007,800 | 16.97 | 3.51 | 0.00 |
13/08/67
|
20.20 | 20.10 unread messages | -0.10 | 20.60 | 19.90 | 6,583,700 | 16.97 | 3.51 | 0.00 |
09/08/67
|
19.90 | 20.20 unread messages | +0.60 | 20.60 | 19.90 | 14,538,000 | 17.05 | 3.49 | 0.00 |
08/08/67
|
19.50 | 19.60 unread messages | +0.20 | 19.80 | 19.40 | 4,710,500 | 16.55 | 3.60 | 0.00 |
07/08/67
|
19.40 | 19.40 unread messages | +0.10 | 19.70 | 19.30 | 4,341,100 | 16.38 | 3.63 | 0.00 |
06/08/67
|
19.50 | 19.30 unread messages | +0.10 | 19.60 | 19.20 | 6,669,500 | 16.29 | 3.65 | 0.00 |
05/08/67
|
20.00 | 19.20 unread messages | -1.10 | 20.00 | 18.90 | 19,700,500 | 16.21 | 3.67 | 0.00 |
02/08/67
|
20.30 | 20.30 unread messages | -0.20 | 20.50 | 20.10 | 4,172,800 | 17.14 | 3.47 | 0.00 |
01/08/67
|
20.50 | 20.50 unread messages | +0.10 | 20.70 | 20.20 | 5,435,600 | 17.30 | 3.44 | 0.00 |
31/07/67
|
20.30 | 20.40 unread messages | -0.10 | 20.60 | 20.20 | 6,504,500 | 17.22 | 3.46 | 0.00 |
30/07/67
|
21.20 | 20.50 unread messages | -0.70 | 21.20 | 20.40 | 9,915,000 | 17.30 | 3.44 | 0.00 |
26/07/67
|
20.40 | 21.20 unread messages | +0.70 | 21.20 | 20.20 | 17,350,000 | 17.90 | 3.33 | 0.00 |
25/07/67
|
20.30 | 20.50 unread messages | 0.00 | 20.60 | 20.10 | 11,613,600 | 17.30 | 3.44 | 0.00 |
24/07/67
|
20.40 | 20.50 unread messages | +0.20 | 20.60 | 20.30 | 10,467,900 | 17.30 | 3.44 | 0.00 |
23/07/67
|
20.00 | 20.30 unread messages | +0.10 | 20.30 | 19.60 | 17,506,200 | 17.14 | 3.47 | 0.00 |
19/07/67
|
20.30 | 20.20 unread messages | -0.20 | 20.60 | 20.20 | 6,998,500 | 17.05 | 3.49 | 0.00 |
18/07/67
|
20.50 | 20.40 unread messages | -0.20 | 20.70 | 20.20 | 8,019,800 | 17.22 | 3.46 | 0.00 |
17/07/67
|
20.40 | 20.60 unread messages | +0.20 | 20.90 | 20.40 | 10,356,500 | 17.39 | 3.42 | 0.00 |
16/07/67
|
20.50 | 20.40 unread messages | -0.20 | 20.90 | 20.40 | 8,968,500 | 17.22 | 3.46 | 0.00 |
15/07/67
|
20.60 | 20.60 unread messages | -0.20 | 20.70 | 20.30 | 4,630,600 | 17.39 | 3.42 | 0.00 |
12/07/67
|
20.80 | 20.80 unread messages | 0.00 | 20.80 | 20.60 | 8,554,000 | 17.59 | 3.38 | 0.00 |
11/07/67
|
20.80 | 20.80 unread messages | 0.00 | 21.00 | 20.60 | 6,957,400 | 17.60 | 3.38 | 0.00 |
10/07/67
|
21.00 | 20.80 unread messages | -0.10 | 21.10 | 20.70 | 12,145,200 | 17.60 | 3.38 | 0.00 |
09/07/67
|
21.10 | 20.90 unread messages | -0.10 | 21.30 | 20.80 | 12,927,000 | 17.70 | 3.36 | 0.00 |
08/07/67
|
20.40 | 21.00 unread messages | +0.40 | 21.30 | 20.40 | 19,224,200 | 17.80 | 3.34 | 0.00 |
05/07/67
|
19.40 | 20.60 unread messages | +1.30 | 20.90 | 19.30 | 41,364,200 | 17.47 | 3.41 | 0.00 |
04/07/67
|
19.20 | 19.30 unread messages | +0.10 | 19.50 | 19.20 | 10,679,200 | 16.37 | 3.63 | 0.00 |
03/07/67
|
19.20 | 19.20 unread messages | +0.10 | 19.60 | 19.20 | 16,132,100 | 16.30 | 3.65 | 0.00 |
02/07/67
|
19.00 | 19.10 unread messages | +0.10 | 19.30 | 18.70 | 17,643,200 | 16.22 | 3.67 | 0.00 |
01/07/67
|
18.60 | 19.00 unread messages | +0.40 | 19.40 | 18.60 | 31,502,300 | 16.15 | 3.68 | 0.00 |
28/06/67
|
18.10 | 18.60 unread messages | +1.10 | 18.80 | 17.80 | 54,130,000 | 15.81 | 3.76 | 0.00 |
27/06/67
|
17.50 | 17.50 unread messages | -0.10 | 17.60 | 17.30 | 8,348,800 | 14.88 | 4.00 | 0.00 |
26/06/67
|
17.60 | 17.60 unread messages | 0.00 | 17.90 | 17.40 | 8,793,900 | 14.96 | 3.98 | 0.00 |
25/06/67
|
17.50 | 17.60 unread messages | +0.20 | 17.80 | 17.50 | 8,667,600 | 14.96 | 3.98 | 0.00 |
24/06/67
|
17.20 | 17.40 unread messages | +0.10 | 17.40 | 17.00 | 6,407,700 | 14.79 | 4.02 | 0.00 |
21/06/67
|
16.60 | 17.30 unread messages | +0.80 | 17.30 | 16.50 | 14,038,200 | 14.71 | 4.05 | 0.00 |
20/06/67
|
16.90 | 16.50 unread messages | -0.50 | 16.90 | 16.50 | 9,643,400 | 14.03 | 4.24 | 0.00 |
19/06/67
|
16.80 | 17.00 unread messages | +0.30 | 17.00 | 16.40 | 17,734,400 | 14.45 | 4.12 | 0.00 |
18/06/67
|
16.90 | 16.70 unread messages | -0.10 | 17.10 | 16.70 | 7,723,600 | 14.20 | 4.19 | 0.00 |
17/06/67
|
17.30 | 16.80 unread messages | -0.40 | 17.30 | 16.70 | 11,354,200 | 14.28 | 4.17 | 0.00 |
14/06/67
|
17.40 | 17.20 unread messages | 0.00 | 17.60 | 17.20 | 7,222,300 | 14.62 | 4.07 | 0.00 |
13/06/67
|
17.80 | 17.20 unread messages | -0.40 | 17.90 | 17.10 | 11,666,500 | 14.62 | 4.07 | 0.00 |
12/06/67
|
17.20 | 17.60 unread messages | +0.50 | 18.00 | 17.20 | 32,744,700 | 14.96 | 3.98 | 0.00 |
11/06/67
|
17.10 | 17.10 unread messages | +0.10 | 17.60 | 16.90 | 20,715,700 | 14.54 | 4.09 | 0.00 |
10/06/67
|
17.00 | 17.00 unread messages | 0.00 | 17.10 | 16.80 | 8,298,800 | 14.45 | 4.12 | 0.00 |
07/06/67
|
16.90 | 17.00 unread messages | +0.10 | 17.20 | 16.70 | 9,439,600 | 14.45 | 4.12 | 0.00 |
06/06/67
|
17.00 | 16.90 unread messages | 0.00 | 17.20 | 16.80 | 15,531,200 | 14.37 | 4.14 | 0.00 |
06/06/67
|
17.00 | 16.90 unread messages | 0.00 | 17.20 | 16.80 | 15,531,200 | 14.37 | 4.14 | 0.00 |
06/06/67
|
17.00 | 16.90 unread messages | 0.00 | 17.20 | 16.80 | 15,531,200 | 14.37 | 4.14 | 0.00 |
05/06/67
|
16.90 | 16.90 unread messages | +0.10 | 17.60 | 16.80 | 27,879,400 | 14.37 | 4.14 | 0.00 |
04/06/67
|
17.90 | 16.80 unread messages | -0.90 | 17.90 | 16.40 | 30,158,200 | 14.28 | 4.17 | 0.00 |
31/05/67
|
18.00 | 17.70 unread messages | -0.30 | 18.10 | 17.50 | 13,038,800 | 15.05 | 3.95 | 0.00 |
30/05/67
|
17.90 | 18.00 unread messages | 0.00 | 18.20 | 17.60 | 13,940,200 | 15.30 | 3.89 | 0.00 |
29/05/67
|
18.10 | 18.00 unread messages | -0.10 | 18.20 | 17.70 | 14,965,100 | 15.30 | 3.89 | 0.00 |
28/05/67
|
18.20 | 18.10 unread messages | -0.20 | 18.40 | 18.00 | 19,102,800 | 15.39 | 3.87 | 0.00 |
27/05/67
|
19.10 | 18.30 unread messages | -1.00 | 19.10 | 18.10 | 34,032,100 | 15.56 | 3.83 | 0.00 |
24/05/67
|
19.00 | 19.30 unread messages | 0.00 | 19.50 | 18.90 | 11,758,300 | 16.41 | 3.63 | 0.00 |
23/05/67
|
19.40 | 19.30 unread messages | -0.20 | 19.60 | 19.10 | 12,754,500 | 16.41 | 3.63 | 0.00 |
21/05/67
|
19.70 | 19.50 unread messages | -0.10 | 19.70 | 19.30 | 14,074,600 | 16.58 | 3.59 | 0.00 |
20/05/67
|
19.20 | 19.60 unread messages | +0.60 | 19.60 | 19.10 | 20,596,700 | 16.66 | 3.57 | 0.00 |
17/05/67
|
18.90 | 19.00 unread messages | 0.00 | 19.20 | 18.80 | 9,575,300 | 16.15 | 3.68 | 0.00 |
16/05/67
|
19.20 | 19.00 unread messages | -0.10 | 19.40 | 18.80 | 12,722,800 | 16.15 | 3.68 | 0.00 |
15/05/67
|
19.50 | 19.10 unread messages | -0.20 | 19.50 | 19.00 | 11,316,000 | 16.24 | 3.66 | 0.00 |
14/05/67
|
19.40 | 19.30 unread messages | -0.20 | 19.50 | 18.70 | 14,732,200 | 16.41 | 3.63 | 0.00 |
13/05/67
|
19.60 | 19.50 unread messages | 0.00 | 19.80 | 19.40 | 16,305,200 | 16.28 | 3.59 | 0.00 |
10/05/67
|
19.20 | 19.50 unread messages | +0.50 | 19.70 | 19.10 | 15,009,000 | 16.28 | 3.59 | 0.00 |
09/05/67
|
19.50 | 19.00 unread messages | -0.30 | 19.70 | 19.00 | 11,927,700 | 15.86 | 3.68 | 0.00 |
08/05/67
|
19.30 | 19.30 unread messages | 0.00 | 19.40 | 19.10 | 12,076,000 | 16.11 | 3.63 | 0.00 |
07/05/67
|
19.40 | 19.30 unread messages | 0.00 | 19.60 | 19.00 | 8,549,800 | 16.11 | 3.63 | 0.00 |
03/05/67
|
19.10 | 19.30 unread messages | +0.30 | 19.40 | 19.10 | 13,595,800 | 16.11 | 3.63 | 0.00 |
02/05/67
|
18.30 | 19.00 unread messages | +0.70 | 19.40 | 18.30 | 22,288,400 | 15.86 | 3.68 | 0.00 |
30/04/67
|
18.10 | 18.30 unread messages | +0.20 | 18.40 | 17.80 | 15,979,200 | 15.28 | 3.83 | 0.00 |
29/04/67
|
18.30 | 18.10 unread messages | 0.00 | 18.60 | 18.00 | 7,158,300 | 15.11 | 3.87 | 0.00 |
26/04/67
|
18.30 | 18.10 unread messages | -0.20 | 18.30 | 18.10 | 2,180,900 | 15.11 | 3.87 | 0.00 |
25/04/67
|
18.30 | 18.30 unread messages | 0.00 | 18.60 | 18.10 | 6,504,300 | 15.28 | 3.83 | 0.00 |
24/04/67
|
18.10 | 18.30 unread messages | +0.30 | 18.40 | 18.10 | 9,209,300 | 15.28 | 3.83 | 0.00 |
23/04/67
|
18.00 | 18.00 unread messages | +0.10 | 18.20 | 17.90 | 5,399,700 | 15.03 | 3.89 | 0.00 |
22/04/67
|
17.50 | 17.90 unread messages | +0.70 | 18.10 | 17.40 | 9,784,800 | 14.94 | 3.91 | 0.00 |
19/04/67
|
17.50 | 17.20 unread messages | -0.80 | 17.70 | 17.20 | 13,037,500 | 14.36 | 4.07 | 0.00 |
18/04/67
|
18.40 | 18.00 unread messages | -0.30 | 18.40 | 17.80 | 16,582,000 | 15.03 | 3.89 | 0.00 |
17/04/67
|
18.70 | 18.30 unread messages | -0.60 | 18.70 | 18.20 | 13,228,000 | 15.28 | 3.83 | 0.00 |
11/04/67
|
19.20 | 18.90 unread messages | -0.40 | 19.20 | 18.70 | 14,917,700 | 15.78 | 3.70 | 0.00 |
10/04/67
|
19.20 | 19.30 unread messages | +0.20 | 19.60 | 19.20 | 11,117,300 | 16.11 | 3.63 | 0.00 |
09/04/67
|
19.00 | 19.10 unread messages | +0.10 | 19.30 | 19.00 | 8,856,300 | 15.94 | 3.66 | 0.00 |
05/04/67
|
18.80 | 19.00 unread messages | 0.00 | 19.20 | 18.60 | 8,057,500 | 15.86 | 3.68 | 0.00 |
04/04/67
|
19.00 | 19.00 unread messages | +0.10 | 19.10 | 18.80 | 5,472,000 | 15.86 | 3.68 | 0.00 |
02/04/67
|
19.40 | 19.20 unread messages | -0.10 | 19.60 | 19.20 | 8,108,200 | 16.03 | 3.65 | 0.00 |
01/04/67
|
19.20 | 19.30 unread messages | +0.20 | 19.50 | 19.10 | 11,320,300 | 16.11 | 3.63 | 0.00 |
29/03/67
|
18.90 | 19.10 unread messages | +0.20 | 19.20 | 18.50 | 10,146,000 | 15.94 | 3.66 | 0.00 |
28/03/67
|
19.20 | 18.90 unread messages | -0.30 | 19.30 | 18.70 | 13,950,400 | 15.78 | 3.70 | 0.00 |
27/03/67
|
19.10 | 19.20 unread messages | +0.20 | 19.40 | 19.00 | 12,516,000 | 16.03 | 3.65 | 0.00 |
26/03/67
|
18.30 | 19.00 unread messages | +0.70 | 19.00 | 18.30 | 13,462,000 | 15.86 | 3.68 | 0.00 |
25/03/67
|
18.60 | 18.30 unread messages | -0.40 | 18.80 | 18.20 | 5,718,200 | 15.28 | 3.83 | 0.00 |
22/03/67
|
18.50 | 18.70 unread messages | +0.10 | 18.80 | 18.50 | 5,127,700 | 15.61 | 3.74 | 0.00 |
21/03/67
|
18.30 | 18.60 unread messages | +0.50 | 18.80 | 18.30 | 19,820,400 | 15.53 | 3.76 | 0.00 |
20/03/67
|
18.80 | 18.10 unread messages | -0.70 | 18.80 | 18.00 | 26,617,000 | 15.11 | 3.87 | 0.00 |
19/03/67
|
19.00 | 18.80 unread messages | -0.20 | 19.10 | 18.80 | 4,387,000 | 15.69 | 3.72 | 0.00 |
18/03/67
|
18.90 | 19.00 unread messages | +0.20 | 19.10 | 18.90 | 7,323,700 | 15.86 | 3.68 | 0.00 |
15/03/67
|
19.00 | 18.80 unread messages | -0.30 | 19.00 | 18.80 | 7,219,000 | 15.69 | 3.72 | 0.00 |
14/03/67
|
19.00 | 19.10 unread messages | +0.10 | 19.20 | 19.00 | 6,790,600 | 15.94 | 3.66 | 0.00 |
13/03/67
|
19.30 | 19.00 unread messages | -0.30 | 19.40 | 19.00 | 10,470,900 | 15.86 | 3.68 | 0.00 |
12/03/67
|
19.40 | 19.30 unread messages | 0.00 | 19.60 | 19.30 | 4,556,300 | 16.11 | 3.63 | 0.00 |
11/03/67
|
19.40 | 19.30 unread messages | -0.10 | 19.60 | 19.30 | 5,051,100 | 16.11 | 3.63 | 0.00 |
08/03/67
|
19.00 | 19.40 unread messages | +0.50 | 19.60 | 19.00 | 7,649,100 | 16.19 | 3.61 | 0.00 |
07/03/67
|
19.10 | 18.90 unread messages | -0.80 | 19.30 | 18.80 | 18,241,600 | 15.78 | 3.70 | 0.00 |
06/03/67
|
19.50 | 19.70 unread messages | +0.20 | 19.90 | 19.20 | 17,446,100 | 16.44 | 3.55 | 0.00 |
05/03/67
|
19.80 | 19.50 unread messages | -0.40 | 20.00 | 19.40 | 20,611,900 | 16.28 | 3.59 | 0.00 |
04/03/67
|
20.10 | 19.90 unread messages | -0.20 | 20.20 | 19.70 | 22,509,300 | 16.61 | 3.52 | 0.00 |
01/03/67
|
20.60 | 20.10 unread messages | -0.60 | 20.80 | 20.10 | 8,884,600 | 16.78 | 3.48 | 0.00 |
29/02/67
|
20.50 | 20.70 unread messages | +0.30 | 20.70 | 20.10 | 13,091,500 | 17.28 | 3.38 | 0.00 |
28/02/67
|
20.30 | 20.40 unread messages | -0.40 | 20.80 | 20.00 | 23,615,400 | 17.03 | 3.43 | 0.00 |
27/02/67
|
20.80 | 20.80 unread messages | -0.10 | 21.00 | 20.80 | 12,382,600 | 17.36 | 3.37 | 0.00 |
23/02/67
|
21.00 | 20.90 unread messages | -1.60 | 21.50 | 20.60 | 76,401,200 | 17.45 | 3.61 | 0.00 |
22/02/67
|
22.00 | 22.50 unread messages | +0.60 | 22.70 | 21.90 | 16,486,500 | 17.32 | 3.35 | 0.00 |
21/02/67
|
21.90 | 21.90 unread messages | 0.00 | 22.10 | 21.60 | 6,333,600 | 16.85 | 3.45 | 0.00 |
20/02/67
|
22.00 | 21.90 unread messages | 0.00 | 22.00 | 21.60 | 6,976,500 | 16.85 | 3.45 | 0.00 |
19/02/67
|
21.70 | 21.90 unread messages | +0.20 | 22.20 | 21.60 | 6,436,000 | 16.85 | 3.45 | 0.00 |
16/02/67
|
22.20 | 21.70 unread messages | -0.40 | 22.30 | 21.60 | 10,799,700 | 16.70 | 3.48 | 0.00 |
15/02/67
|
22.30 | 22.10 unread messages | -0.20 | 22.40 | 22.10 | 6,790,200 | 17.01 | 3.42 | 0.00 |
14/02/67
|
22.20 | 22.30 unread messages | -0.10 | 22.30 | 21.90 | 13,711,400 | 17.16 | 3.38 | 0.00 |
13/02/67
|
22.60 | 22.40 unread messages | 0.00 | 22.70 | 22.20 | 9,824,000 | 17.24 | 3.37 | 0.00 |
12/02/67
|
22.50 | 22.40 unread messages | -0.10 | 22.70 | 22.30 | 9,703,700 | 17.24 | 3.37 | 0.00 |
09/02/67
|
22.50 | 22.50 unread messages | 0.00 | 22.80 | 22.50 | 6,068,200 | 17.32 | 3.35 | 0.00 |
08/02/67
|
22.60 | 22.50 unread messages | -0.10 | 22.70 | 22.40 | 10,936,400 | 17.32 | 3.35 | 0.00 |
07/02/67
|
22.40 | 22.60 unread messages | +0.60 | 22.80 | 22.30 | 25,898,600 | 17.39 | 3.34 | 0.00 |
06/02/67
|
21.40 | 22.00 unread messages | +0.60 | 22.30 | 21.30 | 25,376,700 | 16.93 | 3.43 | 0.00 |
05/02/67
|
21.50 | 21.40 unread messages | 0.00 | 21.60 | 21.30 | 5,274,700 | 16.47 | 3.53 | 0.00 |
02/02/67
|
21.30 | 21.40 unread messages | +0.40 | 21.60 | 21.20 | 9,339,900 | 16.47 | 3.53 | 0.00 |
01/02/67
|
21.20 | 21.00 unread messages | -0.20 | 21.40 | 20.90 | 9,773,200 | 16.16 | 3.59 | 0.00 |
31/01/67
|
21.80 | 21.20 unread messages | -0.50 | 21.80 | 20.90 | 16,264,000 | 16.32 | 3.56 | 0.00 |
30/01/67
|
21.70 | 21.70 unread messages | +0.10 | 22.20 | 21.60 | 12,653,200 | 16.70 | 3.48 | 0.00 |
29/01/67
|
21.60 | 21.60 unread messages | +0.30 | 21.70 | 21.30 | 3,823,200 | 16.62 | 3.49 | 0.00 |