ราคาหุ้นย้อนหลัง COM7
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
21.30 | 21.20 unread messages | -0.30 | 21.40 | 21.00 | 8,330,600 | 12.88 | 4.05 | - |
03/12/68
|
21.60 | 21.50 unread messages | -0.30 | 21.80 | 21.30 | 8,427,100 | 13.06 | 4.00 | - |
02/12/68
|
22.30 | 21.80 unread messages | -0.40 | 22.60 | 21.80 | 9,775,900 | 13.25 | 3.94 | - |
01/12/68
|
22.20 | 22.20 unread messages | +0.30 | 22.20 | 21.60 | 7,880,400 | 13.49 | 3.87 | - |
28/11/68
|
22.00 | 21.90 unread messages | -0.10 | 22.40 | 21.80 | 7,934,000 | 13.31 | 3.92 | - |
27/11/68
|
22.50 | 22.00 unread messages | -0.20 | 22.50 | 22.00 | 6,881,500 | 13.35 | 3.91 | - |
26/11/68
|
22.10 | 22.20 unread messages | +0.70 | 22.80 | 21.90 | 18,635,800 | 13.47 | 3.87 | - |
25/11/68
|
21.20 | 21.50 unread messages | +0.40 | 21.70 | 21.00 | 13,053,000 | 13.05 | 4.00 | - |
24/11/68
|
21.80 | 21.10 unread messages | -0.80 | 21.90 | 21.10 | 16,135,500 | 12.81 | 4.08 | - |
21/11/68
|
21.90 | 21.90 unread messages | -0.40 | 22.10 | 21.60 | 8,130,600 | 13.29 | 3.93 | - |
20/11/68
|
22.20 | 22.30 unread messages | +0.20 | 22.60 | 22.20 | 7,700,000 | 13.53 | 3.86 | - |
19/11/68
|
22.10 | 22.10 unread messages | +0.10 | 22.30 | 21.70 | 11,206,100 | 13.41 | 3.89 | - |
18/11/68
|
22.00 | 22.00 unread messages | -0.20 | 22.30 | 21.90 | 5,634,500 | 13.35 | 3.91 | - |
17/11/68
|
21.90 | 22.20 unread messages | +0.10 | 22.30 | 21.10 | 14,159,300 | 13.47 | 3.87 | - |
14/11/68
|
22.10 | 22.10 unread messages | -0.20 | 22.40 | 21.70 | 12,988,800 | 13.41 | 3.89 | - |
13/11/68
|
23.50 | 22.30 unread messages | -1.20 | 23.60 | 21.90 | 21,795,600 | 13.53 | 3.86 | - |
12/11/68
|
24.00 | 23.50 unread messages | -0.30 | 24.00 | 23.20 | 9,516,600 | 14.89 | 3.66 | - |
11/11/68
|
24.10 | 23.80 unread messages | -0.20 | 24.30 | 23.70 | 3,490,100 | 15.08 | 3.61 | - |
10/11/68
|
24.00 | 24.00 unread messages | -0.10 | 24.20 | 23.90 | 3,847,500 | 15.21 | 3.58 | - |
07/11/68
|
24.30 | 24.10 unread messages | +0.20 | 24.90 | 23.90 | 10,447,600 | 15.27 | 3.57 | - |
06/11/68
|
23.90 | 23.90 unread messages | 0.00 | 24.00 | 23.40 | 7,091,800 | 15.14 | 3.60 | - |
05/11/68
|
23.80 | 23.90 unread messages | -0.40 | 23.90 | 23.30 | 15,701,700 | 15.14 | 3.60 | - |
04/11/68
|
24.90 | 24.30 unread messages | -0.30 | 25.00 | 24.30 | 10,083,400 | 15.40 | 3.54 | - |
03/11/68
|
25.00 | 24.60 unread messages | -0.40 | 25.25 | 24.50 | 7,596,700 | 15.59 | 3.50 | - |
31/10/68
|
25.00 | 25.00 unread messages | 0.00 | 25.50 | 24.90 | 4,934,700 | 15.84 | 3.44 | - |
30/10/68
|
24.80 | 25.00 unread messages | 0.00 | 25.50 | 24.60 | 3,096,000 | 15.84 | 3.44 | - |
29/10/68
|
25.00 | 25.00 unread messages | -0.50 | 25.25 | 24.50 | 15,140,800 | 15.84 | 3.44 | - |
28/10/68
|
26.00 | 25.50 unread messages | -0.25 | 26.00 | 25.00 | 12,622,000 | 16.16 | 3.37 | - |
27/10/68
|
26.00 | 25.75 unread messages | -0.25 | 26.50 | 25.75 | 6,423,900 | 16.31 | 3.34 | - |
24/10/68
|
26.25 | 26.00 unread messages | -0.25 | 26.50 | 25.75 | 6,019,800 | 16.47 | 3.31 | - |
22/10/68
|
26.25 | 26.25 unread messages | 0.00 | 26.75 | 26.00 | 7,485,300 | 16.63 | 3.28 | - |
21/10/68
|
26.50 | 26.25 unread messages | 0.00 | 26.50 | 25.75 | 6,247,000 | 16.63 | 3.28 | - |
20/10/68
|
26.25 | 26.25 unread messages | +0.25 | 26.50 | 26.00 | 2,431,500 | 16.63 | 3.28 | - |
17/10/68
|
26.00 | 26.00 unread messages | -0.25 | 26.50 | 25.75 | 6,923,200 | 16.47 | 3.31 | - |
16/10/68
|
26.50 | 26.25 unread messages | -0.50 | 26.75 | 26.25 | 4,932,300 | 16.63 | 3.28 | - |
15/10/68
|
26.50 | 26.75 unread messages | +0.75 | 27.00 | 26.25 | 6,188,100 | 16.95 | 3.21 | - |
14/10/68
|
27.00 | 26.00 unread messages | -1.25 | 27.25 | 25.75 | 14,931,400 | 16.47 | 3.31 | - |
10/10/68
|
28.00 | 27.25 unread messages | -0.75 | 28.00 | 26.75 | 10,663,300 | 17.27 | 3.16 | - |
09/10/68
|
27.00 | 28.00 unread messages | +1.00 | 28.00 | 27.00 | 11,621,300 | 17.74 | 3.07 | - |
08/10/68
|
27.00 | 27.00 unread messages | +0.25 | 27.50 | 26.75 | 6,619,900 | 17.11 | 3.19 | - |
07/10/68
|
26.50 | 26.75 unread messages | 0.00 | 27.25 | 26.00 | 7,424,200 | 16.95 | 3.21 | - |
06/10/68
|
27.00 | 26.75 unread messages | -0.25 | 27.25 | 26.50 | 8,582,300 | 16.95 | 3.21 | - |
03/10/68
|
27.00 | 27.00 unread messages | +0.25 | 27.25 | 26.50 | 13,038,600 | 17.11 | 3.19 | - |
02/10/68
|
26.00 | 26.75 unread messages | +1.25 | 27.00 | 25.75 | 17,327,000 | 16.95 | 3.21 | - |
01/10/68
|
25.75 | 25.50 unread messages | -0.25 | 26.00 | 25.50 | 4,034,200 | 16.16 | 3.37 | - |
30/09/68
|
26.00 | 25.75 unread messages | -0.50 | 26.25 | 25.50 | 11,050,500 | 16.31 | 3.34 | - |
29/09/68
|
26.25 | 26.25 unread messages | +0.50 | 26.50 | 25.75 | 12,913,500 | 16.63 | 3.28 | - |
26/09/68
|
25.50 | 25.75 unread messages | +0.25 | 26.25 | 25.25 | 18,106,600 | 16.31 | 3.34 | - |
25/09/68
|
25.25 | 25.50 unread messages | +0.25 | 25.75 | 25.00 | 20,125,500 | 16.16 | 3.37 | - |
24/09/68
|
24.60 | 25.25 unread messages | +0.75 | 25.50 | 24.60 | 19,335,700 | 16.00 | 3.41 | - |
23/09/68
|
25.00 | 24.50 unread messages | -0.50 | 25.25 | 24.30 | 18,431,700 | 15.52 | 3.51 | - |
22/09/68
|
24.90 | 25.00 unread messages | +0.20 | 25.50 | 24.80 | 15,534,000 | 15.84 | 3.44 | - |
19/09/68
|
25.25 | 24.80 unread messages | -0.45 | 25.50 | 24.80 | 9,343,500 | 15.71 | 3.47 | - |
18/09/68
|
25.50 | 25.25 unread messages | -0.25 | 25.75 | 24.90 | 17,320,500 | 16.00 | 3.41 | - |
17/09/68
|
25.25 | 25.50 unread messages | +0.50 | 26.00 | 25.00 | 17,020,500 | 16.16 | 3.37 | - |
16/09/68
|
24.50 | 25.00 unread messages | +0.70 | 25.50 | 24.40 | 25,364,100 | 15.84 | 3.44 | - |
15/09/68
|
24.30 | 24.30 unread messages | +0.20 | 24.40 | 23.80 | 16,276,300 | 15.40 | 3.54 | - |
12/09/68
|
24.30 | 24.10 unread messages | -0.10 | 24.40 | 23.90 | 24,878,300 | 15.27 | 3.57 | - |
11/09/68
|
24.60 | 24.20 unread messages | -0.20 | 25.25 | 24.00 | 26,470,400 | 15.33 | 3.55 | - |
10/09/68
|
25.00 | 24.40 unread messages | -0.85 | 25.25 | 24.20 | 27,087,800 | 15.46 | 3.52 | - |
09/09/68
|
25.25 | 25.25 unread messages | +0.25 | 26.00 | 25.00 | 11,113,300 | 16.00 | 3.41 | - |
08/09/68
|
25.75 | 25.00 unread messages | -0.75 | 25.75 | 24.80 | 16,159,400 | 15.84 | 3.44 | - |
05/09/68
|
25.75 | 25.75 unread messages | +0.25 | 26.00 | 25.25 | 13,016,500 | 16.31 | 3.34 | - |
04/09/68
|
25.75 | 25.50 unread messages | -0.50 | 26.00 | 25.00 | 14,223,700 | 16.16 | 3.37 | - |
03/09/68
|
25.50 | 26.00 unread messages | +0.50 | 26.00 | 25.50 | 6,229,600 | 16.47 | 3.31 | - |
02/09/68
|
25.50 | 25.50 unread messages | +0.25 | 25.75 | 25.25 | 3,734,300 | 16.16 | 3.37 | - |
01/09/68
|
25.50 | 25.25 unread messages | -0.25 | 25.75 | 25.00 | 3,342,600 | 16.00 | 3.41 | - |
29/08/68
|
25.25 | 25.50 unread messages | 0.00 | 25.75 | 25.25 | 7,038,800 | 16.16 | 3.37 | - |
28/08/68
|
25.75 | 25.50 unread messages | -0.25 | 26.50 | 25.50 | 11,216,400 | 16.16 | 3.37 | - |
27/08/68
|
26.25 | 25.75 unread messages | -0.25 | 26.50 | 25.75 | 5,826,800 | 16.31 | 3.34 | - |
26/08/68
|
25.00 | 26.00 unread messages | +0.50 | 26.00 | 24.80 | 16,395,000 | 16.47 | 3.31 | - |
22/08/68
|
26.00 | 25.50 unread messages | -0.25 | 26.25 | 25.25 | 6,455,000 | 16.16 | 3.37 | - |
21/08/68
|
26.25 | 25.75 unread messages | 0.00 | 26.50 | 25.75 | 12,429,100 | 16.31 | 3.34 | - |
20/08/68
|
24.50 | 25.75 unread messages | +1.05 | 25.75 | 24.50 | 12,147,200 | 16.31 | 3.34 | - |
19/08/68
|
24.30 | 24.70 unread messages | +0.20 | 24.70 | 24.30 | 8,984,300 | 15.65 | 3.48 | - |
18/08/68
|
24.40 | 24.50 unread messages | +0.20 | 24.80 | 24.30 | 9,270,300 | 15.52 | 3.51 | - |
15/08/68
|
24.50 | 24.30 unread messages | -0.20 | 24.70 | 24.10 | 10,648,200 | 15.40 | 3.54 | - |
14/08/68
|
24.80 | 24.50 unread messages | -0.50 | 25.25 | 23.90 | 22,793,000 | 16.65 | 3.51 | - |
13/08/68
|
24.00 | 25.00 unread messages | +1.60 | 25.25 | 24.00 | 23,560,600 | 16.99 | 3.44 | - |
08/08/68
|
23.30 | 23.40 unread messages | 0.00 | 23.60 | 23.20 | 4,782,500 | 15.90 | 3.68 | - |
07/08/68
|
23.60 | 23.40 unread messages | +0.20 | 23.80 | 23.20 | 13,489,200 | 15.90 | 3.68 | - |
06/08/68
|
22.30 | 23.20 unread messages | +0.90 | 23.60 | 22.30 | 13,021,900 | 15.76 | 3.71 | - |
05/08/68
|
22.00 | 22.30 unread messages | +0.70 | 22.50 | 21.90 | 9,428,400 | 15.15 | 3.86 | - |
04/08/68
|
22.10 | 21.60 unread messages | -0.40 | 22.20 | 21.40 | 8,457,400 | 14.68 | 3.98 | - |
01/08/68
|
21.90 | 22.00 unread messages | +0.20 | 22.90 | 21.70 | 16,929,700 | 14.95 | 3.91 | - |
31/07/68
|
21.70 | 21.80 unread messages | +0.10 | 22.30 | 21.40 | 9,324,700 | 14.81 | 3.94 | - |
30/07/68
|
21.10 | 21.70 unread messages | +0.60 | 21.90 | 20.90 | 12,601,000 | 14.74 | 3.96 | - |
29/07/68
|
20.90 | 21.10 unread messages | +0.20 | 21.20 | 20.70 | 7,442,400 | 14.34 | 4.08 | - |
25/07/68
|
20.80 | 20.90 unread messages | 0.00 | 21.10 | 20.60 | 6,641,200 | 14.20 | 4.11 | - |
24/07/68
|
20.90 | 20.90 unread messages | -0.20 | 21.10 | 20.80 | 4,994,100 | 14.20 | 4.11 | - |
23/07/68
|
20.80 | 21.10 unread messages | +0.50 | 21.30 | 20.80 | 7,918,200 | 14.34 | 4.08 | - |
22/07/68
|
21.30 | 20.60 unread messages | -0.50 | 21.30 | 20.60 | 6,941,100 | 14.00 | 4.17 | - |
21/07/68
|
21.00 | 21.10 unread messages | -0.20 | 21.30 | 20.80 | 7,752,300 | 14.34 | 4.08 | - |
18/07/68
|
21.10 | 21.30 unread messages | +0.30 | 21.40 | 21.00 | 8,427,800 | 14.47 | 4.04 | - |
17/07/68
|
21.00 | 21.00 unread messages | +0.20 | 21.30 | 20.80 | 11,723,000 | 14.27 | 4.10 | - |
16/07/68
|
20.80 | 20.80 unread messages | +0.10 | 21.60 | 20.80 | 14,348,000 | 14.13 | 4.13 | - |
15/07/68
|
20.60 | 20.70 unread messages | +0.10 | 20.90 | 20.40 | 10,515,500 | 14.06 | 4.15 | - |
14/07/68
|
19.70 | 20.60 unread messages | +1.10 | 20.60 | 19.70 | 11,585,700 | 14.00 | 4.17 | - |
11/07/68
|
20.20 | 19.50 unread messages | -0.50 | 20.20 | 19.50 | 12,736,200 | 13.25 | 4.41 | - |
09/07/68
|
20.20 | 20.00 unread messages | -0.20 | 20.30 | 19.90 | 9,153,100 | 13.59 | 4.30 | - |
08/07/68
|
20.10 | 20.20 unread messages | -0.30 | 20.70 | 20.00 | 11,374,000 | 13.72 | 4.26 | - |
07/07/68
|
20.00 | 20.50 unread messages | +0.10 | 20.60 | 20.00 | 10,155,100 | 13.93 | 4.20 | - |
04/07/68
|
19.70 | 20.40 unread messages | +1.30 | 20.70 | 19.70 | 24,517,700 | 13.86 | 4.22 | - |
03/07/68
|
18.40 | 19.10 unread messages | +0.70 | 19.20 | 18.40 | 16,026,600 | 12.98 | 4.50 | - |
02/07/68
|
18.50 | 18.40 unread messages | -0.10 | 18.70 | 18.10 | 5,928,000 | 12.50 | 4.67 | - |
01/07/68
|
18.50 | 18.50 unread messages | 0.00 | 18.60 | 17.80 | 11,581,600 | 12.57 | 4.65 | - |
30/06/68
|
18.00 | 18.50 unread messages | +0.70 | 18.50 | 17.50 | 7,363,600 | 12.57 | 4.65 | - |
27/06/68
|
18.20 | 17.80 unread messages | -0.50 | 18.30 | 17.60 | 6,891,300 | 12.09 | 4.83 | - |
26/06/68
|
18.00 | 18.30 unread messages | +0.20 | 18.50 | 17.90 | 8,456,300 | 12.43 | 4.70 | - |
25/06/68
|
18.00 | 18.10 unread messages | +0.10 | 18.40 | 17.80 | 7,459,800 | 12.30 | 4.75 | - |
24/06/68
|
17.60 | 18.00 unread messages | +0.60 | 18.00 | 17.40 | 7,748,000 | 12.23 | 4.78 | - |
23/06/68
|
16.90 | 17.40 unread messages | +0.30 | 17.40 | 16.70 | 9,678,600 | 11.82 | 4.94 | - |
20/06/68
|
17.50 | 17.10 unread messages | -0.50 | 17.70 | 17.00 | 11,827,200 | 11.62 | 5.03 | - |
19/06/68
|
17.90 | 17.60 unread messages | -0.60 | 17.90 | 17.50 | 10,418,700 | 11.96 | 4.89 | - |
18/06/68
|
18.60 | 18.20 unread messages | -0.50 | 18.80 | 18.10 | 7,953,500 | 12.37 | 4.73 | - |
17/06/68
|
18.90 | 18.70 unread messages | -0.30 | 18.90 | 18.40 | 6,127,400 | 12.71 | 4.60 | - |
16/06/68
|
18.70 | 19.00 unread messages | +0.10 | 19.00 | 18.50 | 7,447,000 | 12.91 | 4.53 | - |
13/06/68
|
19.10 | 18.90 unread messages | -0.40 | 19.20 | 18.70 | 3,584,000 | 12.84 | 4.55 | - |
12/06/68
|
19.60 | 19.30 unread messages | -0.20 | 19.60 | 19.20 | 3,945,100 | 13.11 | 4.46 | - |
11/06/68
|
19.50 | 19.50 unread messages | 0.00 | 19.70 | 19.40 | 3,947,600 | 13.25 | 4.41 | - |
10/06/68
|
19.10 | 19.50 unread messages | +0.40 | 19.70 | 19.10 | 5,337,400 | 13.25 | 4.41 | - |
09/06/68
|
19.40 | 19.10 unread messages | -0.20 | 19.40 | 19.10 | 1,964,500 | 12.98 | 4.50 | - |
06/06/68
|
19.10 | 19.30 unread messages | +0.20 | 19.50 | 18.90 | 5,664,200 | 13.11 | 4.46 | - |
05/06/68
|
18.90 | 19.10 unread messages | +0.30 | 19.20 | 18.80 | 8,549,700 | 12.98 | 4.50 | - |
04/06/68
|
19.40 | 18.80 unread messages | -1.10 | 19.60 | 18.30 | 17,968,400 | 12.77 | 4.57 | - |
30/05/68
|
19.80 | 19.90 unread messages | 0.00 | 20.00 | 19.50 | 9,015,100 | 13.52 | 4.32 | - |
29/05/68
|
20.20 | 19.90 unread messages | 0.00 | 20.40 | 19.90 | 4,554,100 | 13.52 | 4.32 | - |
28/05/68
|
20.20 | 19.90 unread messages | -0.20 | 20.50 | 19.90 | 6,179,600 | 13.52 | 4.32 | - |
27/05/68
|
20.30 | 20.10 unread messages | -0.10 | 20.30 | 19.80 | 7,884,300 | 13.66 | 4.28 | - |
26/05/68
|
20.70 | 20.20 unread messages | -0.40 | 20.80 | 19.90 | 8,647,300 | 13.72 | 4.26 | - |
23/05/68
|
20.70 | 20.60 unread messages | -0.10 | 21.00 | 20.50 | 7,198,600 | 14.00 | 4.17 | - |
22/05/68
|
20.90 | 20.70 unread messages | -0.40 | 21.10 | 20.40 | 9,082,100 | 14.06 | 4.15 | - |
21/05/68
|
20.90 | 21.10 unread messages | +0.40 | 21.50 | 20.90 | 9,088,000 | 14.34 | 4.08 | - |
20/05/68
|
21.00 | 20.70 unread messages | -0.40 | 21.30 | 20.70 | 7,825,500 | 14.06 | 4.15 | - |
19/05/68
|
21.00 | 21.10 unread messages | -0.10 | 21.20 | 20.60 | 7,553,600 | 14.34 | 4.08 | - |
16/05/68
|
21.30 | 21.20 unread messages | +0.20 | 21.70 | 21.10 | 8,809,700 | 14.40 | 4.06 | - |
14/05/68
|
21.30 | 20.80 unread messages | -0.40 | 21.30 | 20.80 | 8,568,400 | 14.13 | 4.13 | - |
13/05/68
|
21.40 | 21.20 unread messages | +0.10 | 21.50 | 20.90 | 11,000,400 | 15.10 | 4.06 | - |
09/05/68
|
21.40 | 21.10 unread messages | -0.20 | 21.70 | 20.90 | 7,615,400 | 15.03 | 4.08 | - |
09/05/68
|
21.40 | 21.10 unread messages | -0.20 | 21.70 | 20.90 | 7,615,400 | 15.03 | 4.08 | - |
08/05/68
|
21.20 | 21.30 unread messages | -0.10 | 21.60 | 21.10 | 6,906,800 | 15.17 | 4.04 | - |
07/05/68
|
20.40 | 21.40 unread messages | +1.20 | 21.60 | 20.40 | 12,222,200 | 15.24 | 4.02 | - |
06/05/68
|
20.30 | 20.20 unread messages | -0.10 | 20.70 | 20.20 | 7,782,400 | 14.38 | 4.26 | - |
02/05/68
|
20.60 | 20.30 unread messages | -0.30 | 20.70 | 20.30 | 5,186,600 | 14.46 | 4.24 | - |
30/04/68
|
20.50 | 20.60 unread messages | +0.10 | 20.80 | 20.20 | 7,117,000 | 14.67 | 4.17 | - |
29/04/68
|
20.20 | 20.50 unread messages | +0.30 | 20.50 | 20.10 | 3,364,300 | 14.60 | 4.20 | - |
28/04/68
|
20.40 | 20.20 unread messages | -0.20 | 20.50 | 19.80 | 7,365,400 | 14.38 | 4.26 | - |
25/04/68
|
19.80 | 20.40 unread messages | +0.70 | 20.40 | 19.80 | 9,392,500 | 14.53 | 4.22 | - |
24/04/68
|
19.60 | 19.70 unread messages | 0.00 | 20.30 | 19.60 | 17,991,500 | 14.03 | 4.37 | - |
23/04/68
|
19.70 | 19.70 unread messages | +0.20 | 19.70 | 19.40 | 8,335,900 | 14.03 | 4.37 | - |
22/04/68
|
18.80 | 19.50 unread messages | +0.70 | 19.50 | 18.70 | 8,950,100 | 13.89 | 4.41 | - |
21/04/68
|
19.50 | 18.80 unread messages | -0.70 | 19.60 | 18.70 | 7,604,800 | 13.39 | 4.57 | - |
18/04/68
|
19.30 | 19.50 unread messages | +0.30 | 19.60 | 19.10 | 2,957,900 | 13.89 | 4.41 | - |
17/04/68
|
19.20 | 19.20 unread messages | 0.00 | 19.40 | 19.00 | 4,042,000 | 13.67 | 4.48 | - |
16/04/68
|
19.00 | 19.20 unread messages | +0.60 | 19.30 | 18.70 | 6,403,600 | 13.67 | 4.48 | - |
11/04/68
|
19.10 | 18.60 unread messages | -0.70 | 19.70 | 18.60 | 6,737,200 | 13.24 | 4.62 | - |
10/04/68
|
19.80 | 19.30 unread messages | +1.50 | 20.20 | 18.80 | 13,405,200 | 13.74 | 4.46 | - |
09/04/68
|
17.00 | 17.80 unread messages | +0.60 | 18.20 | 16.70 | 13,709,100 | 12.68 | 4.83 | - |
08/04/68
|
17.80 | 17.20 unread messages | -1.50 | 18.00 | 16.80 | 20,072,300 | 12.25 | 5.00 | - |
04/04/68
|
19.90 | 18.70 unread messages | -1.20 | 19.90 | 18.60 | 7,412,100 | 13.32 | 4.60 | - |
03/04/68
|
19.60 | 19.90 unread messages | +0.30 | 20.10 | 19.40 | 4,821,300 | 14.17 | 4.32 | - |
02/04/68
|
19.30 | 19.60 unread messages | +0.50 | 19.70 | 19.20 | 5,179,700 | 13.96 | 4.39 | - |
01/04/68
|
19.30 | 19.10 unread messages | -0.10 | 19.40 | 19.10 | 5,244,200 | 13.60 | 4.50 | - |
31/03/68
|
19.60 | 19.20 unread messages | -0.70 | 19.80 | 19.20 | 5,528,000 | 13.67 | 4.48 | - |
28/03/68
|
19.90 | 19.90 unread messages | +0.10 | 20.20 | 19.70 | 4,229,400 | 14.17 | 4.32 | - |
27/03/68
|
19.60 | 19.80 unread messages | +0.30 | 19.80 | 19.30 | 7,541,400 | 14.10 | 4.34 | - |
26/03/68
|
19.40 | 19.50 unread messages | +0.20 | 19.60 | 19.30 | 1,838,500 | 13.89 | 4.41 | - |
25/03/68
|
19.60 | 19.30 unread messages | -0.30 | 19.60 | 19.30 | 3,311,900 | 13.74 | 4.46 | - |
24/03/68
|
19.50 | 19.60 unread messages | 0.00 | 19.90 | 19.40 | 4,746,500 | 13.96 | 4.39 | - |
21/03/68
|
19.40 | 19.60 unread messages | +0.20 | 19.80 | 19.30 | 6,474,100 | 13.96 | 4.39 | - |
20/03/68
|
19.60 | 19.40 unread messages | -0.20 | 19.90 | 19.40 | 6,526,600 | 13.81 | 4.43 | - |
19/03/68
|
19.30 | 19.60 unread messages | +0.30 | 19.80 | 19.20 | 6,394,300 | 13.96 | 4.39 | - |
18/03/68
|
19.90 | 19.30 unread messages | -0.30 | 19.90 | 19.00 | 11,222,300 | 13.74 | 4.46 | - |
17/03/68
|
19.50 | 19.60 unread messages | +0.10 | 19.80 | 19.40 | 5,167,100 | 13.96 | 4.39 | - |
14/03/68
|
19.70 | 19.50 unread messages | +0.10 | 20.00 | 19.40 | 9,137,200 | 13.89 | 4.41 | - |
13/03/68
|
19.90 | 19.40 unread messages | -0.40 | 20.00 | 19.40 | 8,109,800 | 13.81 | 4.43 | - |
12/03/68
|
20.20 | 19.80 unread messages | -0.60 | 20.30 | 19.60 | 9,848,100 | 14.10 | 4.34 | - |
11/03/68
|
20.10 | 20.40 unread messages | +0.40 | 20.40 | 19.30 | 18,889,900 | 14.53 | 4.22 | - |
10/03/68
|
20.40 | 20.00 unread messages | -1.20 | 20.60 | 19.90 | 11,101,500 | 14.24 | 4.30 | - |
07/03/68
|
21.20 | 21.20 unread messages | 0.00 | 21.40 | 21.00 | 13,667,800 | 15.10 | 4.06 | - |
06/03/68
|
22.30 | 21.20 unread messages | -1.20 | 22.30 | 20.90 | 22,458,100 | 15.10 | 4.06 | - |
05/03/68
|
21.80 | 22.40 unread messages | +0.70 | 22.40 | 21.70 | 11,759,800 | 15.95 | 3.84 | - |
04/03/68
|
21.80 | 21.70 unread messages | -0.20 | 22.10 | 21.50 | 8,914,700 | 15.45 | 3.96 | - |
03/03/68
|
21.90 | 21.90 unread messages | 0.00 | 22.30 | 21.70 | 8,932,400 | 15.59 | 3.93 | - |
28/02/68
|
21.00 | 21.90 unread messages | +0.20 | 22.20 | 20.90 | 12,754,600 | 15.59 | 3.93 | - |
27/02/68
|
22.30 | 21.70 unread messages | -0.60 | 22.70 | 21.70 | 15,319,200 | 15.45 | 3.96 | - |
26/02/68
|
22.10 | 22.30 unread messages | +0.30 | 22.60 | 21.50 | 23,989,000 | 15.88 | 3.86 | - |
25/02/68
|
23.20 | 22.00 unread messages | +0.40 | 23.30 | 22.00 | 35,987,000 | 15.67 | 3.22 | - |
24/02/68
|
21.40 | 21.60 unread messages | 0.00 | 21.70 | 21.30 | 5,635,000 | 17.24 | 3.28 | - |
21/02/68
|
21.30 | 21.60 unread messages | +0.10 | 21.80 | 21.30 | 5,361,200 | 17.24 | 3.28 | - |
20/02/68
|
21.20 | 21.50 unread messages | -0.20 | 21.90 | 21.20 | 8,155,800 | 17.16 | 3.30 | - |
19/02/68
|
21.60 | 21.70 unread messages | +0.40 | 21.90 | 21.40 | 8,532,300 | 17.32 | 3.27 | - |
18/02/68
|
21.30 | 21.30 unread messages | +0.10 | 21.50 | 21.10 | 6,390,200 | 17.00 | 3.33 | - |
17/02/68
|
21.40 | 21.20 unread messages | 0.00 | 21.50 | 20.90 | 6,108,000 | 16.92 | 3.34 | - |
14/02/68
|
21.40 | 21.20 unread messages | -0.10 | 21.60 | 21.10 | 6,391,000 | 16.92 | 3.34 | - |
13/02/68
|
21.50 | 21.30 unread messages | -0.10 | 21.90 | 21.10 | 8,234,500 | 17.00 | 3.33 | - |
11/02/68
|
21.10 | 21.40 unread messages | +0.20 | 21.50 | 21.00 | 11,022,400 | 17.08 | 3.31 | - |
10/02/68
|
21.00 | 21.20 unread messages | -0.30 | 21.30 | 20.80 | 10,715,200 | 16.92 | 3.34 | - |