ราคาหุ้นย้อนหลัง COM7
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
21.10 | 21.90 unread messages | +0.70 | 22.00 | 21.10 | 22,974,800 | 13.31 | 3.92 | - |
29/01/69
|
20.70 | 21.20 unread messages | +0.70 | 21.30 | 20.70 | 13,436,000 | 12.88 | 4.05 | - |
28/01/69
|
21.20 | 20.50 unread messages | -0.10 | 21.30 | 20.40 | 15,299,900 | 12.46 | 4.19 | - |
27/01/69
|
20.40 | 20.60 unread messages | +0.30 | 20.80 | 20.20 | 13,400,900 | 12.52 | 4.17 | - |
26/01/69
|
20.30 | 20.30 unread messages | 0.00 | 20.40 | 20.10 | 5,964,700 | 12.33 | 4.23 | - |
23/01/69
|
20.20 | 20.30 unread messages | +0.30 | 20.60 | 20.00 | 9,097,300 | 12.33 | 4.23 | - |
22/01/69
|
20.50 | 20.00 unread messages | -0.60 | 20.70 | 19.90 | 12,900,200 | 12.15 | 4.30 | - |
21/01/69
|
20.20 | 20.60 unread messages | +0.50 | 20.70 | 20.10 | 15,374,300 | 12.52 | 4.17 | - |
20/01/69
|
19.70 | 20.10 unread messages | +0.30 | 20.30 | 19.50 | 15,354,600 | 12.21 | 4.27 | - |
19/01/69
|
19.50 | 19.80 unread messages | +0.30 | 19.90 | 19.40 | 6,413,600 | 12.03 | 4.34 | - |
16/01/69
|
19.20 | 19.50 unread messages | +0.30 | 19.70 | 19.00 | 11,760,600 | 11.85 | 4.41 | - |
15/01/69
|
18.70 | 19.20 unread messages | +0.60 | 19.50 | 18.60 | 9,701,700 | 11.67 | 4.47 | - |
14/01/69
|
18.40 | 18.60 unread messages | +0.20 | 18.80 | 18.20 | 12,149,700 | 11.30 | 4.62 | - |
13/01/69
|
18.60 | 18.40 unread messages | 0.00 | 18.80 | 18.30 | 10,215,700 | 11.18 | 4.67 | - |
12/01/69
|
19.10 | 18.40 unread messages | -0.80 | 19.10 | 18.30 | 16,557,000 | 11.18 | 4.67 | - |
09/01/69
|
19.80 | 19.20 unread messages | -0.50 | 20.00 | 19.10 | 10,424,600 | 11.67 | 4.47 | - |
08/01/69
|
19.90 | 19.70 unread messages | -0.30 | 20.30 | 19.60 | 10,038,500 | 11.97 | 4.36 | - |
07/01/69
|
20.10 | 20.00 unread messages | +0.10 | 20.30 | 19.90 | 10,669,500 | 12.15 | 4.30 | - |
06/01/69
|
19.40 | 19.90 unread messages | +0.60 | 20.10 | 19.40 | 13,521,700 | 12.09 | 4.32 | - |
05/01/69
|
19.70 | 19.30 unread messages | -0.30 | 19.80 | 19.10 | 18,913,400 | 11.73 | 4.45 | - |