ราคาหุ้นย้อนหลัง COM7
ตาราง ราคาหุ้นย้อนหลัง
33/16.4
52 Week ต่ำสุด/สูงสุด
11
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
05/07/67
|
19.40 | 20.60 unread messages | +1.30 | 20.90 | 19.30 | 41,364,200 | 17.47 | 3.41 | 0.00 |
04/07/67
|
19.20 | 19.30 unread messages | +0.10 | 19.50 | 19.20 | 10,679,200 | 16.37 | 3.63 | 0.00 |
03/07/67
|
19.20 | 19.20 unread messages | +0.10 | 19.60 | 19.20 | 16,132,100 | 16.30 | 3.65 | 0.00 |
02/07/67
|
19.00 | 19.10 unread messages | +0.10 | 19.30 | 18.70 | 17,643,200 | 16.22 | 3.67 | 0.00 |
01/07/67
|
18.60 | 19.00 unread messages | +0.40 | 19.40 | 18.60 | 31,502,300 | 16.15 | 3.68 | 0.00 |
28/06/67
|
18.10 | 18.60 unread messages | +1.10 | 18.80 | 17.80 | 54,130,000 | 15.81 | 3.76 | 0.00 |
27/06/67
|
17.50 | 17.50 unread messages | -0.10 | 17.60 | 17.30 | 8,348,800 | 14.88 | 4.00 | 0.00 |
26/06/67
|
17.60 | 17.60 unread messages | 0.00 | 17.90 | 17.40 | 8,793,900 | 14.96 | 3.98 | 0.00 |
25/06/67
|
17.50 | 17.60 unread messages | +0.20 | 17.80 | 17.50 | 8,667,600 | 14.96 | 3.98 | 0.00 |
24/06/67
|
17.20 | 17.40 unread messages | +0.10 | 17.40 | 17.00 | 6,407,700 | 14.79 | 4.02 | 0.00 |
21/06/67
|
16.60 | 17.30 unread messages | +0.80 | 17.30 | 16.50 | 14,038,200 | 14.71 | 4.05 | 0.00 |
20/06/67
|
16.90 | 16.50 unread messages | -0.50 | 16.90 | 16.50 | 9,643,400 | 14.03 | 4.24 | 0.00 |
19/06/67
|
16.80 | 17.00 unread messages | +0.30 | 17.00 | 16.40 | 17,734,400 | 14.45 | 4.12 | 0.00 |
18/06/67
|
16.90 | 16.70 unread messages | -0.10 | 17.10 | 16.70 | 7,723,600 | 14.20 | 4.19 | 0.00 |
17/06/67
|
17.30 | 16.80 unread messages | -0.40 | 17.30 | 16.70 | 11,354,200 | 14.28 | 4.17 | 0.00 |
14/06/67
|
17.40 | 17.20 unread messages | 0.00 | 17.60 | 17.20 | 7,222,300 | 14.62 | 4.07 | 0.00 |
13/06/67
|
17.80 | 17.20 unread messages | -0.40 | 17.90 | 17.10 | 11,666,500 | 14.62 | 4.07 | 0.00 |
12/06/67
|
17.20 | 17.60 unread messages | +0.50 | 18.00 | 17.20 | 32,744,700 | 14.96 | 3.98 | 0.00 |
11/06/67
|
17.10 | 17.10 unread messages | +0.10 | 17.60 | 16.90 | 20,715,700 | 14.54 | 4.09 | 0.00 |
10/06/67
|
17.00 | 17.00 unread messages | 0.00 | 17.10 | 16.80 | 8,298,800 | 14.45 | 4.12 | 0.00 |
07/06/67
|
16.90 | 17.00 unread messages | +0.10 | 17.20 | 16.70 | 9,439,600 | 14.45 | 4.12 | 0.00 |
06/06/67
|
17.00 | 16.90 unread messages | 0.00 | 17.20 | 16.80 | 15,531,200 | 14.37 | 4.14 | 0.00 |
06/06/67
|
17.00 | 16.90 unread messages | 0.00 | 17.20 | 16.80 | 15,531,200 | 14.37 | 4.14 | 0.00 |
06/06/67
|
17.00 | 16.90 unread messages | 0.00 | 17.20 | 16.80 | 15,531,200 | 14.37 | 4.14 | 0.00 |
05/06/67
|
16.90 | 16.90 unread messages | +0.10 | 17.60 | 16.80 | 27,879,400 | 14.37 | 4.14 | 0.00 |
04/06/67
|
17.90 | 16.80 unread messages | -0.90 | 17.90 | 16.40 | 30,158,200 | 14.28 | 4.17 | 0.00 |
31/05/67
|
18.00 | 17.70 unread messages | -0.30 | 18.10 | 17.50 | 13,038,800 | 15.05 | 3.95 | 0.00 |
30/05/67
|
17.90 | 18.00 unread messages | 0.00 | 18.20 | 17.60 | 13,940,200 | 15.30 | 3.89 | 0.00 |
29/05/67
|
18.10 | 18.00 unread messages | -0.10 | 18.20 | 17.70 | 14,965,100 | 15.30 | 3.89 | 0.00 |
28/05/67
|
18.20 | 18.10 unread messages | -0.20 | 18.40 | 18.00 | 19,102,800 | 15.39 | 3.87 | 0.00 |
27/05/67
|
19.10 | 18.30 unread messages | -1.00 | 19.10 | 18.10 | 34,032,100 | 15.56 | 3.83 | 0.00 |
24/05/67
|
19.00 | 19.30 unread messages | 0.00 | 19.50 | 18.90 | 11,758,300 | 16.41 | 3.63 | 0.00 |
23/05/67
|
19.40 | 19.30 unread messages | -0.20 | 19.60 | 19.10 | 12,754,500 | 16.41 | 3.63 | 0.00 |
21/05/67
|
19.70 | 19.50 unread messages | -0.10 | 19.70 | 19.30 | 14,074,600 | 16.58 | 3.59 | 0.00 |
20/05/67
|
19.20 | 19.60 unread messages | +0.60 | 19.60 | 19.10 | 20,596,700 | 16.66 | 3.57 | 0.00 |
17/05/67
|
18.90 | 19.00 unread messages | 0.00 | 19.20 | 18.80 | 9,575,300 | 16.15 | 3.68 | 0.00 |
16/05/67
|
19.20 | 19.00 unread messages | -0.10 | 19.40 | 18.80 | 12,722,800 | 16.15 | 3.68 | 0.00 |
15/05/67
|
19.50 | 19.10 unread messages | -0.20 | 19.50 | 19.00 | 11,316,000 | 16.24 | 3.66 | 0.00 |
14/05/67
|
19.40 | 19.30 unread messages | -0.20 | 19.50 | 18.70 | 14,732,200 | 16.41 | 3.63 | 0.00 |
13/05/67
|
19.60 | 19.50 unread messages | 0.00 | 19.80 | 19.40 | 16,305,200 | 16.28 | 3.59 | 0.00 |
10/05/67
|
19.20 | 19.50 unread messages | +0.50 | 19.70 | 19.10 | 15,009,000 | 16.28 | 3.59 | 0.00 |
09/05/67
|
19.50 | 19.00 unread messages | -0.30 | 19.70 | 19.00 | 11,927,700 | 15.86 | 3.68 | 0.00 |
08/05/67
|
19.30 | 19.30 unread messages | 0.00 | 19.40 | 19.10 | 12,076,000 | 16.11 | 3.63 | 0.00 |
07/05/67
|
19.40 | 19.30 unread messages | 0.00 | 19.60 | 19.00 | 8,549,800 | 16.11 | 3.63 | 0.00 |
03/05/67
|
19.10 | 19.30 unread messages | +0.30 | 19.40 | 19.10 | 13,595,800 | 16.11 | 3.63 | 0.00 |
02/05/67
|
18.30 | 19.00 unread messages | +0.70 | 19.40 | 18.30 | 22,288,400 | 15.86 | 3.68 | 0.00 |
30/04/67
|
18.10 | 18.30 unread messages | +0.20 | 18.40 | 17.80 | 15,979,200 | 15.28 | 3.83 | 0.00 |
29/04/67
|
18.30 | 18.10 unread messages | 0.00 | 18.60 | 18.00 | 7,158,300 | 15.11 | 3.87 | 0.00 |
26/04/67
|
18.30 | 18.10 unread messages | -0.20 | 18.30 | 18.10 | 2,180,900 | 15.11 | 3.87 | 0.00 |
25/04/67
|
18.30 | 18.30 unread messages | 0.00 | 18.60 | 18.10 | 6,504,300 | 15.28 | 3.83 | 0.00 |
24/04/67
|
18.10 | 18.30 unread messages | +0.30 | 18.40 | 18.10 | 9,209,300 | 15.28 | 3.83 | 0.00 |
23/04/67
|
18.00 | 18.00 unread messages | +0.10 | 18.20 | 17.90 | 5,399,700 | 15.03 | 3.89 | 0.00 |
22/04/67
|
17.50 | 17.90 unread messages | +0.70 | 18.10 | 17.40 | 9,784,800 | 14.94 | 3.91 | 0.00 |
19/04/67
|
17.50 | 17.20 unread messages | -0.80 | 17.70 | 17.20 | 13,037,500 | 14.36 | 4.07 | 0.00 |
18/04/67
|
18.40 | 18.00 unread messages | -0.30 | 18.40 | 17.80 | 16,582,000 | 15.03 | 3.89 | 0.00 |
17/04/67
|
18.70 | 18.30 unread messages | -0.60 | 18.70 | 18.20 | 13,228,000 | 15.28 | 3.83 | 0.00 |
11/04/67
|
19.20 | 18.90 unread messages | -0.40 | 19.20 | 18.70 | 14,917,700 | 15.78 | 3.70 | 0.00 |
10/04/67
|
19.20 | 19.30 unread messages | +0.20 | 19.60 | 19.20 | 11,117,300 | 16.11 | 3.63 | 0.00 |
09/04/67
|
19.00 | 19.10 unread messages | +0.10 | 19.30 | 19.00 | 8,856,300 | 15.94 | 3.66 | 0.00 |
05/04/67
|
18.80 | 19.00 unread messages | 0.00 | 19.20 | 18.60 | 8,057,500 | 15.86 | 3.68 | 0.00 |
04/04/67
|
19.00 | 19.00 unread messages | +0.10 | 19.10 | 18.80 | 5,472,000 | 15.86 | 3.68 | 0.00 |
02/04/67
|
19.40 | 19.20 unread messages | -0.10 | 19.60 | 19.20 | 8,108,200 | 16.03 | 3.65 | 0.00 |
01/04/67
|
19.20 | 19.30 unread messages | +0.20 | 19.50 | 19.10 | 11,320,300 | 16.11 | 3.63 | 0.00 |
29/03/67
|
18.90 | 19.10 unread messages | +0.20 | 19.20 | 18.50 | 10,146,000 | 15.94 | 3.66 | 0.00 |
28/03/67
|
19.20 | 18.90 unread messages | -0.30 | 19.30 | 18.70 | 13,950,400 | 15.78 | 3.70 | 0.00 |
27/03/67
|
19.10 | 19.20 unread messages | +0.20 | 19.40 | 19.00 | 12,516,000 | 16.03 | 3.65 | 0.00 |
26/03/67
|
18.30 | 19.00 unread messages | +0.70 | 19.00 | 18.30 | 13,462,000 | 15.86 | 3.68 | 0.00 |
25/03/67
|
18.60 | 18.30 unread messages | -0.40 | 18.80 | 18.20 | 5,718,200 | 15.28 | 3.83 | 0.00 |
22/03/67
|
18.50 | 18.70 unread messages | +0.10 | 18.80 | 18.50 | 5,127,700 | 15.61 | 3.74 | 0.00 |
21/03/67
|
18.30 | 18.60 unread messages | +0.50 | 18.80 | 18.30 | 19,820,400 | 15.53 | 3.76 | 0.00 |
20/03/67
|
18.80 | 18.10 unread messages | -0.70 | 18.80 | 18.00 | 26,617,000 | 15.11 | 3.87 | 0.00 |
19/03/67
|
19.00 | 18.80 unread messages | -0.20 | 19.10 | 18.80 | 4,387,000 | 15.69 | 3.72 | 0.00 |
18/03/67
|
18.90 | 19.00 unread messages | +0.20 | 19.10 | 18.90 | 7,323,700 | 15.86 | 3.68 | 0.00 |
15/03/67
|
19.00 | 18.80 unread messages | -0.30 | 19.00 | 18.80 | 7,219,000 | 15.69 | 3.72 | 0.00 |
14/03/67
|
19.00 | 19.10 unread messages | +0.10 | 19.20 | 19.00 | 6,790,600 | 15.94 | 3.66 | 0.00 |
13/03/67
|
19.30 | 19.00 unread messages | -0.30 | 19.40 | 19.00 | 10,470,900 | 15.86 | 3.68 | 0.00 |
12/03/67
|
19.40 | 19.30 unread messages | 0.00 | 19.60 | 19.30 | 4,556,300 | 16.11 | 3.63 | 0.00 |
11/03/67
|
19.40 | 19.30 unread messages | -0.10 | 19.60 | 19.30 | 5,051,100 | 16.11 | 3.63 | 0.00 |
08/03/67
|
19.00 | 19.40 unread messages | +0.50 | 19.60 | 19.00 | 7,649,100 | 16.19 | 3.61 | 0.00 |
07/03/67
|
19.10 | 18.90 unread messages | -0.80 | 19.30 | 18.80 | 18,241,600 | 15.78 | 3.70 | 0.00 |
06/03/67
|
19.50 | 19.70 unread messages | +0.20 | 19.90 | 19.20 | 17,446,100 | 16.44 | 3.55 | 0.00 |
05/03/67
|
19.80 | 19.50 unread messages | -0.40 | 20.00 | 19.40 | 20,611,900 | 16.28 | 3.59 | 0.00 |
04/03/67
|
20.10 | 19.90 unread messages | -0.20 | 20.20 | 19.70 | 22,509,300 | 16.61 | 3.52 | 0.00 |
01/03/67
|
20.60 | 20.10 unread messages | -0.60 | 20.80 | 20.10 | 8,884,600 | 16.78 | 3.48 | 0.00 |
29/02/67
|
20.50 | 20.70 unread messages | +0.30 | 20.70 | 20.10 | 13,091,500 | 17.28 | 3.38 | 0.00 |
28/02/67
|
20.30 | 20.40 unread messages | -0.40 | 20.80 | 20.00 | 23,615,400 | 17.03 | 3.43 | 0.00 |
27/02/67
|
20.80 | 20.80 unread messages | -0.10 | 21.00 | 20.80 | 12,382,600 | 17.36 | 3.37 | 0.00 |
23/02/67
|
21.00 | 20.90 unread messages | -1.60 | 21.50 | 20.60 | 76,401,200 | 17.45 | 3.61 | 0.00 |
22/02/67
|
22.00 | 22.50 unread messages | +0.60 | 22.70 | 21.90 | 16,486,500 | 17.32 | 3.35 | 0.00 |
21/02/67
|
21.90 | 21.90 unread messages | 0.00 | 22.10 | 21.60 | 6,333,600 | 16.85 | 3.45 | 0.00 |
20/02/67
|
22.00 | 21.90 unread messages | 0.00 | 22.00 | 21.60 | 6,976,500 | 16.85 | 3.45 | 0.00 |
19/02/67
|
21.70 | 21.90 unread messages | +0.20 | 22.20 | 21.60 | 6,436,000 | 16.85 | 3.45 | 0.00 |
16/02/67
|
22.20 | 21.70 unread messages | -0.40 | 22.30 | 21.60 | 10,799,700 | 16.70 | 3.48 | 0.00 |
15/02/67
|
22.30 | 22.10 unread messages | -0.20 | 22.40 | 22.10 | 6,790,200 | 17.01 | 3.42 | 0.00 |
14/02/67
|
22.20 | 22.30 unread messages | -0.10 | 22.30 | 21.90 | 13,711,400 | 17.16 | 3.38 | 0.00 |
13/02/67
|
22.60 | 22.40 unread messages | 0.00 | 22.70 | 22.20 | 9,824,000 | 17.24 | 3.37 | 0.00 |
12/02/67
|
22.50 | 22.40 unread messages | -0.10 | 22.70 | 22.30 | 9,703,700 | 17.24 | 3.37 | 0.00 |
09/02/67
|
22.50 | 22.50 unread messages | 0.00 | 22.80 | 22.50 | 6,068,200 | 17.32 | 3.35 | 0.00 |
08/02/67
|
22.60 | 22.50 unread messages | -0.10 | 22.70 | 22.40 | 10,936,400 | 17.32 | 3.35 | 0.00 |
07/02/67
|
22.40 | 22.60 unread messages | +0.60 | 22.80 | 22.30 | 25,898,600 | 17.39 | 3.34 | 0.00 |
06/02/67
|
21.40 | 22.00 unread messages | +0.60 | 22.30 | 21.30 | 25,376,700 | 16.93 | 3.43 | 0.00 |
05/02/67
|
21.50 | 21.40 unread messages | 0.00 | 21.60 | 21.30 | 5,274,700 | 16.47 | 3.53 | 0.00 |
02/02/67
|
21.30 | 21.40 unread messages | +0.40 | 21.60 | 21.20 | 9,339,900 | 16.47 | 3.53 | 0.00 |
01/02/67
|
21.20 | 21.00 unread messages | -0.20 | 21.40 | 20.90 | 9,773,200 | 16.16 | 3.59 | 0.00 |
31/01/67
|
21.80 | 21.20 unread messages | -0.50 | 21.80 | 20.90 | 16,264,000 | 16.32 | 3.56 | 0.00 |
30/01/67
|
21.70 | 21.70 unread messages | +0.10 | 22.20 | 21.60 | 12,653,200 | 16.70 | 3.48 | 0.00 |
29/01/67
|
21.60 | 21.60 unread messages | +0.30 | 21.70 | 21.30 | 3,823,200 | 16.62 | 3.49 | 0.00 |
26/01/67
|
21.70 | 21.30 unread messages | -0.20 | 21.80 | 21.20 | 5,199,800 | 16.39 | 3.54 | 0.00 |
25/01/67
|
21.50 | 21.50 unread messages | -0.10 | 21.60 | 21.20 | 6,899,200 | 16.55 | 3.51 | 0.00 |
24/01/67
|
20.80 | 21.60 unread messages | +0.80 | 21.80 | 20.70 | 16,822,300 | 16.62 | 3.49 | 0.00 |
23/01/67
|
21.60 | 20.80 unread messages | -0.80 | 21.80 | 20.60 | 25,023,900 | 16.01 | 3.63 | 0.00 |
22/01/67
|
22.10 | 21.60 unread messages | -0.40 | 22.10 | 21.50 | 9,990,900 | 16.62 | 3.49 | 0.00 |
18/01/67
|
22.10 | 21.70 unread messages | -0.40 | 22.20 | 21.50 | 28,061,600 | 16.70 | 3.48 | 0.00 |
17/01/67
|
22.20 | 22.10 unread messages | -0.20 | 22.30 | 21.80 | 16,422,200 | 17.01 | 3.42 | 0.00 |
16/01/67
|
22.70 | 22.30 unread messages | -0.50 | 22.80 | 22.30 | 18,855,200 | 17.16 | 3.38 | 0.00 |
15/01/67
|
23.10 | 22.80 unread messages | -0.20 | 23.20 | 22.60 | 13,214,700 | 17.55 | 3.31 | 0.00 |
12/01/67
|
23.10 | 23.00 unread messages | -0.20 | 23.30 | 22.70 | 30,173,500 | 17.70 | 3.28 | 0.00 |
11/01/67
|
24.60 | 23.20 unread messages | -1.40 | 24.70 | 22.90 | 46,608,000 | 17.85 | 3.25 | 0.00 |
10/01/67
|
24.90 | 24.60 unread messages | -0.20 | 25.00 | 24.50 | 11,643,300 | 18.93 | 3.07 | 0.00 |
09/01/67
|
25.50 | 24.80 unread messages | -0.20 | 25.50 | 24.80 | 9,140,100 | 19.09 | 3.04 | 0.00 |
08/01/67
|
25.75 | 25.00 unread messages | -0.75 | 25.75 | 24.80 | 19,534,400 | 19.24 | 3.02 | 0.00 |
05/01/67
|
26.00 | 25.75 unread messages | -0.25 | 26.25 | 25.25 | 11,812,600 | 19.82 | 2.93 | 0.00 |
04/01/67
|
25.50 | 26.00 unread messages | +0.25 | 26.25 | 25.25 | 12,597,300 | 20.01 | 2.90 | 0.00 |
03/01/67
|
25.75 | 25.75 unread messages | -0.75 | 26.00 | 25.25 | 15,248,700 | 19.82 | 2.93 | 0.00 |
02/01/67
|
24.00 | 26.50 unread messages | +2.70 | 26.50 | 24.00 | 32,984,800 | 20.39 | 2.85 | 0.00 |
28/12/66
|
23.60 | 23.80 unread messages | +0.30 | 24.20 | 23.60 | 17,159,800 | 18.32 | 3.17 | 0.00 |
27/12/66
|
23.80 | 23.50 unread messages | -0.20 | 24.00 | 23.50 | 16,032,000 | 18.09 | 3.21 | 0.00 |
26/12/66
|
23.60 | 23.70 unread messages | +0.20 | 23.80 | 23.40 | 9,158,700 | 18.24 | 3.18 | 0.00 |
25/12/66
|
23.40 | 23.50 unread messages | -0.10 | 24.00 | 23.30 | 16,615,400 | 18.09 | 3.21 | 0.00 |
25/12/66
|
23.40 | 23.50 unread messages | -0.10 | 24.00 | 23.30 | 16,615,400 | 18.09 | 3.21 | 0.00 |
22/12/66
|
23.40 | 23.60 unread messages | +0.40 | 23.80 | 23.20 | 23,152,900 | 18.16 | 3.20 | 0.00 |
22/12/66
|
23.40 | 23.60 unread messages | +0.40 | 23.80 | 23.20 | 23,152,900 | 18.16 | 3.20 | 0.00 |
21/12/66
|
22.60 | 23.20 unread messages | +0.40 | 23.40 | 22.60 | 16,911,400 | 17.85 | 3.25 | 0.00 |
20/12/66
|
22.90 | 22.80 unread messages | +0.10 | 23.20 | 22.60 | 16,125,900 | 17.55 | 3.31 | 0.00 |
19/12/66
|
22.50 | 22.70 unread messages | +0.10 | 22.80 | 22.40 | 13,049,600 | 17.47 | 3.32 | 0.00 |
18/12/66
|
22.80 | 22.60 unread messages | -0.20 | 23.00 | 22.40 | 16,142,800 | 17.39 | 3.34 | 0.00 |
15/12/66
|
22.30 | 22.80 unread messages | +0.70 | 23.40 | 22.30 | 25,771,500 | 17.55 | 3.31 | 0.00 |
14/12/66
|
22.20 | 22.10 unread messages | +0.30 | 22.40 | 22.10 | 11,416,200 | 17.01 | 3.42 | 0.00 |
13/12/66
|
22.20 | 21.80 unread messages | -0.50 | 22.30 | 21.70 | 9,041,500 | 16.78 | 3.46 | 0.00 |
12/12/66
|
22.50 | 22.30 unread messages | 0.00 | 22.60 | 22.10 | 10,482,100 | 17.16 | 3.38 | 0.00 |
08/12/66
|
22.50 | 22.30 unread messages | -0.10 | 22.70 | 22.20 | 9,319,300 | 17.16 | 3.38 | 0.00 |
07/12/66
|
22.80 | 22.40 unread messages | -0.50 | 22.80 | 22.30 | 16,619,400 | 17.24 | 3.37 | 0.00 |
06/12/66
|
22.60 | 22.90 unread messages | +0.50 | 23.10 | 22.50 | 18,788,200 | 17.62 | 3.30 | 0.00 |
04/12/66
|
22.50 | 22.40 unread messages | -0.20 | 22.70 | 22.10 | 12,697,200 | 17.24 | 3.37 | 0.00 |
01/12/66
|
22.90 | 22.60 unread messages | -0.30 | 22.90 | 22.50 | 10,778,400 | 17.39 | 3.34 | 0.00 |
30/11/66
|
22.90 | 22.90 unread messages | +0.10 | 23.00 | 22.20 | 31,878,300 | 17.62 | 3.30 | 0.00 |
29/11/66
|
23.20 | 22.80 unread messages | -0.30 | 23.40 | 22.70 | 26,421,500 | 17.55 | 3.31 | 0.00 |
28/11/66
|
23.20 | 23.10 unread messages | +0.10 | 23.30 | 22.80 | 13,102,700 | 17.78 | 3.27 | 0.00 |
27/11/66
|
23.30 | 23.00 unread messages | -0.30 | 23.40 | 22.60 | 24,129,500 | 17.70 | 3.28 | 0.00 |
24/11/66
|
23.60 | 23.30 unread messages | -0.20 | 23.80 | 23.20 | 14,283,700 | 17.93 | 3.24 | 0.00 |
23/11/66
|
23.10 | 23.50 unread messages | +0.40 | 23.70 | 23.00 | 38,132,100 | 18.09 | 3.21 | 0.00 |
22/11/66
|
23.30 | 23.10 unread messages | -0.20 | 23.40 | 22.90 | 12,471,600 | 17.78 | 3.27 | 0.00 |
21/11/66
|
23.10 | 23.30 unread messages | +0.30 | 23.50 | 23.00 | 20,158,200 | 17.93 | 3.24 | 0.00 |
20/11/66
|
23.20 | 23.00 unread messages | 0.00 | 23.50 | 22.50 | 31,226,500 | 17.70 | 3.28 | 0.00 |
17/11/66
|
22.40 | 23.00 unread messages | +0.70 | 23.20 | 22.30 | 33,079,400 | 17.70 | 3.28 | 0.00 |
16/11/66
|
22.60 | 22.30 unread messages | -0.50 | 23.30 | 21.80 | 39,849,100 | 17.16 | 3.38 | 0.00 |
15/11/66
|
22.40 | 22.80 unread messages | +0.70 | 23.10 | 22.30 | 39,003,600 | 17.55 | 3.31 | 0.00 |
14/11/66
|
21.90 | 22.10 unread messages | +0.30 | 22.50 | 21.40 | 69,731,500 | 17.01 | 3.42 | 0.00 |
13/11/66
|
24.50 | 21.80 unread messages | -4.20 | 24.80 | 21.50 | 114,779,200 | 16.78 | 3.46 | 0.00 |
10/11/66
|
24.70 | 26.00 unread messages | +1.00 | 26.75 | 24.20 | 46,029,700 | 19.30 | 2.90 | 0.00 |
09/11/66
|
26.75 | 25.00 unread messages | -2.00 | 27.00 | 24.40 | 61,792,700 | 18.56 | 3.02 | 0.00 |
08/11/66
|
26.50 | 27.00 unread messages | +0.75 | 27.25 | 26.25 | 17,218,700 | 20.05 | 2.80 | 0.00 |
07/11/66
|
26.75 | 26.25 unread messages | -0.50 | 27.00 | 26.00 | 16,478,400 | 19.49 | 2.88 | 0.00 |
06/11/66
|
28.00 | 26.75 unread messages | -1.00 | 28.00 | 26.50 | 16,711,700 | 19.86 | 2.82 | 0.00 |
03/11/66
|
28.25 | 27.75 unread messages | -0.25 | 28.25 | 27.50 | 8,656,200 | 20.60 | 2.72 | 0.00 |
02/11/66
|
27.50 | 28.00 unread messages | +1.00 | 28.25 | 27.50 | 21,251,000 | 20.79 | 2.70 | 0.00 |
01/11/66
|
26.75 | 27.00 unread messages | +0.25 | 27.50 | 26.50 | 16,823,900 | 20.05 | 2.80 | 0.00 |
31/10/66
|
27.50 | 26.75 unread messages | -0.50 | 27.50 | 26.25 | 15,434,400 | 19.86 | 2.82 | 0.00 |
30/10/66
|
27.75 | 27.25 unread messages | -0.50 | 27.75 | 27.00 | 5,249,500 | 20.23 | 2.77 | 0.00 |
27/10/66
|
27.50 | 27.75 unread messages | +0.50 | 27.75 | 26.75 | 9,721,800 | 20.60 | 2.72 | 0.00 |
26/10/66
|
27.50 | 27.25 unread messages | -0.50 | 27.75 | 27.00 | 8,750,400 | 20.23 | 2.77 | 0.00 |
25/10/66
|
28.00 | 27.75 unread messages | -0.25 | 28.50 | 27.50 | 9,352,200 | 20.60 | 2.72 | 0.00 |
24/10/66
|
28.00 | 28.00 unread messages | 0.00 | 28.50 | 27.50 | 8,295,400 | 20.79 | 2.70 | 0.00 |
20/10/66
|
28.25 | 28.00 unread messages | -0.75 | 29.00 | 27.75 | 5,942,700 | 20.79 | 2.70 | 0.00 |
19/10/66
|
27.75 | 28.75 unread messages | +0.50 | 28.75 | 27.50 | 7,800,000 | 21.35 | 2.63 | 0.00 |
18/10/66
|
30.00 | 28.25 unread messages | -1.50 | 30.00 | 27.75 | 30,651,900 | 20.97 | 2.67 | 0.00 |
17/10/66
|
29.75 | 29.75 unread messages | +0.25 | 30.50 | 29.50 | 6,173,700 | 22.09 | 2.54 | 0.00 |
16/10/66
|
30.25 | 29.50 unread messages | -1.00 | 30.50 | 28.75 | 15,091,500 | 21.90 | 2.56 | 0.00 |
12/10/66
|
31.25 | 30.50 unread messages | -0.50 | 31.25 | 30.25 | 6,324,500 | 22.65 | 2.47 | 0.00 |
11/10/66
|
30.75 | 31.00 unread messages | +0.25 | 31.25 | 30.25 | 7,135,200 | 23.02 | 2.43 | 0.00 |
10/10/66
|
30.25 | 30.75 unread messages | +0.75 | 30.75 | 30.00 | 8,404,200 | 22.83 | 2.45 | 0.00 |
09/10/66
|
30.75 | 30.00 unread messages | -1.00 | 30.75 | 30.00 | 9,303,900 | 22.27 | 2.52 | 0.00 |
06/10/66
|
31.75 | 31.00 unread messages | -0.50 | 32.00 | 31.00 | 6,738,900 | 23.02 | 2.43 | 0.00 |
05/10/66
|
31.50 | 31.50 unread messages | +0.25 | 31.75 | 31.00 | 4,819,100 | 23.39 | 2.40 | 0.00 |
04/10/66
|
31.00 | 31.25 unread messages | 0.00 | 31.50 | 30.75 | 9,222,200 | 23.20 | 2.42 | 0.00 |
03/10/66
|
31.00 | 31.25 unread messages | 0.00 | 31.50 | 30.00 | 19,421,500 | 23.20 | 2.42 | 0.00 |
02/10/66
|
31.50 | 31.25 unread messages | 0.00 | 31.75 | 30.75 | 8,326,900 | 23.20 | 2.42 | 0.00 |
29/09/66
|
30.75 | 31.25 unread messages | +0.75 | 31.50 | 30.75 | 7,971,000 | 23.20 | 2.42 | 0.00 |
28/09/66
|
30.75 | 30.50 unread messages | 0.00 | 31.25 | 30.50 | 7,259,700 | 22.65 | 2.47 | 0.00 |
27/09/66
|
30.75 | 30.50 unread messages | -0.50 | 31.00 | 30.25 | 5,627,400 | 22.65 | 2.47 | 0.00 |
26/09/66
|
31.50 | 31.00 unread messages | -0.75 | 32.00 | 30.75 | 11,499,500 | 23.02 | 2.43 | 0.00 |
25/09/66
|
32.50 | 31.75 unread messages | -0.50 | 32.50 | 31.50 | 7,729,900 | 23.57 | 2.38 | 0.00 |
21/09/66
|
31.50 | 32.00 unread messages | +0.25 | 32.25 | 31.50 | 8,580,400 | 23.76 | 2.36 | 0.00 |
20/09/66
|
32.25 | 31.75 unread messages | -0.25 | 32.75 | 31.50 | 11,889,900 | 23.57 | 2.38 | 0.00 |
19/09/66
|
31.25 | 32.00 unread messages | +0.75 | 32.50 | 31.00 | 15,900,300 | 23.76 | 2.36 | 0.00 |
18/09/66
|
30.75 | 31.25 unread messages | +0.50 | 31.25 | 30.50 | 4,350,600 | 23.20 | 2.42 | 0.00 |
15/09/66
|
31.25 | 30.75 unread messages | -0.50 | 31.50 | 30.50 | 11,067,305 | 23.20 | 2.42 | 0.00 |
14/09/66
|
30.75 | 31.25 unread messages | +0.50 | 31.50 | 30.50 | 12,813,451 | 22.83 | 2.45 | 0.00 |
13/09/66
|
31.25 | 30.75 unread messages | -1.00 | 31.25 | 30.25 | 26,106,488 | 23.57 | 2.38 | 0.00 |
12/09/66
|
32.50 | 31.75 unread messages | -0.75 | 32.75 | 31.50 | 10,795,826 | 24.13 | 2.32 | 0.00 |
11/09/66
|
32.50 | 32.50 unread messages | -0.25 | 33.00 | 32.25 | 9,110,163 | 24.32 | 2.30 | 0.00 |