ราคาหุ้นย้อนหลัง CMC
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.52 | 0.51 unread messages | 0.00 | 0.52 | 0.51 | 700 | -100.00 | 0.00 | - |
03/12/68
|
0.51 | 0.51 unread messages | +0.01 | 0.51 | 0.49 | 17,100 | -100.00 | 0.00 | - |
02/12/68
|
0.51 | 0.50 unread messages | +0.01 | 0.52 | 0.49 | 22,600 | -100.00 | 0.00 | - |
01/12/68
|
0.50 | 0.49 unread messages | -0.01 | 0.53 | 0.49 | 15,400 | -100.00 | 0.00 | - |
28/11/68
|
0.50 | 0.50 unread messages | -0.03 | 0.53 | 0.50 | 140,500 | -100.00 | 0.00 | - |
27/11/68
|
0.53 | 0.53 unread messages | +0.01 | 0.54 | 0.52 | 3,900 | -100.00 | 0.00 | - |
26/11/68
|
0.53 | 0.52 unread messages | 0.00 | 0.53 | 0.52 | 5,900 | -100.00 | 0.00 | - |
25/11/68
|
0.52 | 0.52 unread messages | -0.01 | 0.53 | 0.52 | 29,000 | -100.00 | 0.00 | - |
24/11/68
|
0.53 | 0.53 unread messages | 0.00 | 0.53 | 0.53 | 700 | -100.00 | 0.00 | - |
21/11/68
|
0.54 | 0.53 unread messages | -0.01 | 0.54 | 0.50 | 36,300 | -100.00 | 0.00 | - |
20/11/68
|
0.56 | 0.54 unread messages | -0.01 | 0.57 | 0.48 | 229,400 | -100.00 | 0.00 | - |
19/11/68
|
0.56 | 0.55 unread messages | -0.01 | 0.56 | 0.51 | 56,700 | -100.00 | 0.00 | - |
18/11/68
|
0.53 | 0.56 unread messages | 0.00 | 0.56 | 0.52 | 7,400 | -100.00 | 0.00 | - |
17/11/68
|
0.54 | 0.56 unread messages | +0.04 | 0.61 | 0.50 | 87,400 | -100.00 | 0.00 | - |
14/11/68
|
0.60 | 0.52 unread messages | -0.05 | 0.60 | 0.50 | 199,300 | -100.00 | 0.00 | - |
13/11/68
|
0.58 | 0.57 unread messages | -0.01 | 0.60 | 0.56 | 27,100 | -100.00 | 0.00 | - |
12/11/68
|
0.57 | 0.58 unread messages | +0.01 | 0.60 | 0.56 | 10,400 | -100.00 | 0.00 | - |
11/11/68
|
0.58 | 0.57 unread messages | -0.01 | 0.58 | 0.56 | 9,800 | -100.00 | 0.00 | - |
10/11/68
|
0.57 | 0.58 unread messages | +0.01 | 0.58 | 0.57 | 1,500 | -100.00 | 0.00 | - |
07/11/68
|
0.57 | 0.57 unread messages | 0.00 | 0.57 | 0.57 | 200 | -100.00 | 0.00 | - |
06/11/68
|
0.56 | 0.57 unread messages | 0.00 | 0.57 | 0.55 | 28,100 | -100.00 | 0.00 | - |
05/11/68
|
0.56 | 0.57 unread messages | 0.00 | 0.59 | 0.56 | 2,200 | -100.00 | 0.00 | - |
04/11/68
|
0.58 | 0.57 unread messages | -0.02 | 0.61 | 0.57 | 57,000 | -100.00 | 0.00 | - |
03/11/68
|
0.59 | 0.59 unread messages | -0.02 | 0.59 | 0.59 | 7,500 | -100.00 | 0.00 | - |
31/10/68
|
0.61 | 0.61 unread messages | 0.00 | 0.61 | 0.61 | 4,600 | -100.00 | 0.00 | - |
30/10/68
|
0.60 | 0.61 unread messages | 0.00 | 0.61 | 0.60 | 2,200 | -100.00 | 0.00 | - |
29/10/68
|
0.58 | 0.61 unread messages | +0.01 | 0.61 | 0.58 | 3,900 | -100.00 | 0.00 | - |
28/10/68
|
0.58 | 0.60 unread messages | +0.01 | 0.60 | 0.58 | 28,700 | -100.00 | 0.00 | - |
27/10/68
|
0.61 | 0.59 unread messages | -0.02 | 0.61 | 0.59 | 17,600 | -100.00 | 0.00 | - |
24/10/68
|
0.61 | 0.61 unread messages | 0.00 | 0.62 | 0.61 | 26,000 | -100.00 | 0.00 | - |
22/10/68
|
0.60 | 0.61 unread messages | 0.00 | 0.61 | 0.59 | 19,600 | -100.00 | 0.00 | - |
21/10/68
|
0.61 | 0.61 unread messages | 0.00 | 0.64 | 0.60 | 90,600 | -100.00 | 0.00 | - |
20/10/68
|
0.64 | 0.61 unread messages | -0.01 | 0.64 | 0.61 | 36,300 | -100.00 | 0.00 | - |
17/10/68
|
0.65 | 0.62 unread messages | -0.03 | 0.65 | 0.61 | 50,700 | -100.00 | 0.00 | - |
16/10/68
|
0.63 | 0.65 unread messages | +0.01 | 0.68 | 0.62 | 127,100 | -100.00 | 0.00 | - |
15/10/68
|
0.62 | 0.64 unread messages | 0.00 | 0.64 | 0.61 | 31,100 | -100.00 | 0.00 | - |
14/10/68
|
0.65 | 0.64 unread messages | -0.01 | 0.65 | 0.61 | 46,200 | -100.00 | 0.00 | - |
10/10/68
|
0.65 | 0.65 unread messages | 0.00 | 0.65 | 0.62 | 31,000 | -100.00 | 0.00 | - |
09/10/68
|
0.65 | 0.65 unread messages | 0.00 | 0.67 | 0.61 | 228,700 | -100.00 | 0.00 | - |
08/10/68
|
0.67 | 0.65 unread messages | -0.01 | 0.67 | 0.63 | 115,900 | -100.00 | 0.00 | - |
07/10/68
|
0.63 | 0.66 unread messages | +0.03 | 0.73 | 0.62 | 453,300 | -100.00 | 0.00 | - |
06/10/68
|
0.65 | 0.63 unread messages | -0.02 | 0.69 | 0.63 | 195,400 | -100.00 | 0.00 | - |
03/10/68
|
0.68 | 0.65 unread messages | -0.04 | 0.71 | 0.62 | 615,800 | -100.00 | 0.00 | - |
02/10/68
|
0.70 | 0.69 unread messages | -0.01 | 0.76 | 0.68 | 1,027,400 | -100.00 | 0.00 | - |
01/10/68
|
0.75 | 0.70 unread messages | -0.06 | 0.80 | 0.64 | 1,642,100 | -100.00 | 0.00 | - |
30/09/68
|
0.80 | 0.76 unread messages | +0.03 | 0.94 | 0.75 | 7,737,700 | -100.00 | 0.00 | - |
29/09/68
|
0.58 | 0.73 unread messages | +0.17 | 0.73 | 0.56 | 2,082,400 | -100.00 | 0.00 | - |
26/09/68
|
0.56 | 0.56 unread messages | 0.00 | 0.56 | 0.56 | 23,600 | -100.00 | 0.00 | - |
25/09/68
|
0.55 | 0.56 unread messages | 0.00 | 0.57 | 0.55 | 30,400 | -100.00 | 0.00 | - |
24/09/68
|
0.55 | 0.56 unread messages | 0.00 | 0.57 | 0.55 | 30,400 | -100.00 | 0.00 | - |
23/09/68
|
0.57 | 0.56 unread messages | -0.01 | 0.57 | 0.55 | 86,700 | -100.00 | 0.00 | - |
22/09/68
|
0.57 | 0.57 unread messages | 0.00 | 0.57 | 0.56 | 13,400 | -100.00 | 0.00 | - |
19/09/68
|
0.58 | 0.57 unread messages | -0.01 | 0.59 | 0.55 | 176,900 | -100.00 | 0.00 | - |
18/09/68
|
0.58 | 0.58 unread messages | +0.01 | 0.58 | 0.58 | 13,300 | -100.00 | 0.00 | - |
17/09/68
|
0.59 | 0.57 unread messages | -0.03 | 0.61 | 0.57 | 384,500 | -100.00 | 0.00 | - |
16/09/68
|
0.60 | 0.60 unread messages | +0.01 | 0.60 | 0.58 | 47,800 | -100.00 | 0.00 | - |
15/09/68
|
0.61 | 0.59 unread messages | -0.01 | 0.61 | 0.58 | 135,700 | -100.00 | 0.00 | - |
12/09/68
|
0.60 | 0.60 unread messages | 0.00 | 0.66 | 0.60 | 140,500 | -100.00 | 0.00 | - |
11/09/68
|
0.60 | 0.60 unread messages | 0.00 | 0.60 | 0.58 | 5,700 | -100.00 | 0.00 | - |
10/09/68
|
0.59 | 0.60 unread messages | 0.00 | 0.60 | 0.59 | 4,200 | -100.00 | 0.00 | - |
09/09/68
|
0.60 | 0.60 unread messages | 0.00 | 0.60 | 0.58 | 20,200 | -100.00 | 0.00 | - |
08/09/68
|
0.58 | 0.60 unread messages | +0.01 | 0.60 | 0.58 | 74,000 | -100.00 | 0.00 | - |
05/09/68
|
0.59 | 0.59 unread messages | +0.01 | 0.59 | 0.59 | 5,300 | -100.00 | 0.00 | - |
04/09/68
|
0.57 | 0.58 unread messages | 0.00 | 0.59 | 0.57 | 10,800 | -100.00 | 0.00 | - |
03/09/68
|
0.58 | 0.58 unread messages | 0.00 | 0.60 | 0.57 | 25,500 | -100.00 | 0.00 | - |
02/09/68
|
0.59 | 0.58 unread messages | -0.02 | 0.59 | 0.57 | 20,100 | -100.00 | 0.00 | - |
01/09/68
|
0.62 | 0.60 unread messages | 0.00 | 0.62 | 0.58 | 69,700 | -100.00 | 0.00 | - |
29/08/68
|
0.60 | 0.60 unread messages | -0.01 | 0.60 | 0.58 | 35,400 | -100.00 | 0.00 | - |
28/08/68
|
0.59 | 0.61 unread messages | +0.04 | 0.61 | 0.55 | 224,600 | -100.00 | 0.00 | - |
27/08/68
|
0.59 | 0.57 unread messages | -0.05 | 0.60 | 0.56 | 82,400 | -100.00 | 0.00 | - |
26/08/68
|
0.61 | 0.62 unread messages | +0.01 | 0.62 | 0.60 | 7,000 | -100.00 | 0.00 | - |
22/08/68
|
0.59 | 0.60 unread messages | +0.01 | 0.62 | 0.59 | 21,200 | -100.00 | 0.00 | - |
21/08/68
|
0.59 | 0.59 unread messages | +0.02 | 0.63 | 0.58 | 17,700 | -100.00 | 0.00 | - |
20/08/68
|
0.59 | 0.57 unread messages | -0.01 | 0.59 | 0.57 | 1,400 | -100.00 | 0.00 | - |
19/08/68
|
0.59 | 0.58 unread messages | 0.00 | 0.59 | 0.56 | 4,700 | -100.00 | 0.00 | - |
18/08/68
|
0.58 | 0.58 unread messages | 0.00 | 0.58 | 0.54 | 65,600 | -100.00 | 0.00 | - |
15/08/68
|
0.57 | 0.58 unread messages | 0.00 | 0.58 | 0.56 | 4,900 | -100.00 | 0.00 | - |
14/08/68
|
0.57 | 0.58 unread messages | -0.01 | 0.58 | 0.55 | 106,100 | -100.00 | 0.00 | - |
13/08/68
|
0.58 | 0.59 unread messages | 0.00 | 0.59 | 0.57 | 235,900 | -100.00 | 0.00 | - |
08/08/68
|
0.60 | 0.59 unread messages | 0.00 | 0.61 | 0.58 | 55,700 | -100.00 | 0.00 | - |
07/08/68
|
0.63 | 0.59 unread messages | -0.03 | 0.63 | 0.58 | 88,500 | -100.00 | 0.00 | - |
06/08/68
|
0.63 | 0.62 unread messages | -0.01 | 0.63 | 0.61 | 19,100 | -100.00 | 0.00 | - |
05/08/68
|
0.63 | 0.63 unread messages | +0.01 | 0.64 | 0.62 | 25,300 | -100.00 | 0.00 | - |
04/08/68
|
0.60 | 0.62 unread messages | +0.01 | 0.63 | 0.60 | 7,500 | -100.00 | 0.00 | - |
01/08/68
|
0.62 | 0.61 unread messages | 0.00 | 0.64 | 0.61 | 7,800 | -100.00 | 0.00 | - |
31/07/68
|
0.64 | 0.61 unread messages | -0.01 | 0.65 | 0.61 | 53,300 | -100.00 | 0.00 | - |
30/07/68
|
0.64 | 0.62 unread messages | -0.01 | 0.65 | 0.60 | 60,100 | -100.00 | 0.00 | - |
29/07/68
|
0.62 | 0.63 unread messages | 0.00 | 0.63 | 0.61 | 3,600 | -100.00 | 0.00 | - |
25/07/68
|
0.61 | 0.63 unread messages | +0.02 | 0.65 | 0.61 | 63,700 | -100.00 | 0.00 | - |
24/07/68
|
0.60 | 0.61 unread messages | 0.00 | 0.61 | 0.60 | 7,900 | -100.00 | 0.00 | - |
23/07/68
|
0.60 | 0.61 unread messages | 0.00 | 0.61 | 0.59 | 30,700 | -100.00 | 0.00 | - |
22/07/68
|
0.60 | 0.61 unread messages | +0.01 | 0.61 | 0.57 | 26,800 | -100.00 | 0.00 | - |
21/07/68
|
0.60 | 0.60 unread messages | -0.01 | 0.60 | 0.59 | 13,100 | -100.00 | 0.00 | - |
18/07/68
|
0.62 | 0.61 unread messages | -0.01 | 0.63 | 0.60 | 95,200 | -100.00 | 0.00 | - |
17/07/68
|
0.62 | 0.62 unread messages | 0.00 | 0.63 | 0.60 | 11,500 | -100.00 | 0.00 | - |
16/07/68
|
0.61 | 0.62 unread messages | +0.01 | 0.62 | 0.60 | 11,700 | -100.00 | 0.00 | - |
15/07/68
|
0.59 | 0.61 unread messages | +0.01 | 0.61 | 0.58 | 38,800 | -100.00 | 0.00 | - |
14/07/68
|
0.59 | 0.60 unread messages | 0.00 | 0.60 | 0.59 | 45,500 | -100.00 | 0.00 | - |
11/07/68
|
0.59 | 0.60 unread messages | 0.00 | 0.60 | 0.59 | 15,400 | -100.00 | 0.00 | - |
09/07/68
|
0.60 | 0.60 unread messages | 0.00 | 0.60 | 0.59 | 9,300 | -100.00 | 0.00 | - |
08/07/68
|
0.59 | 0.60 unread messages | 0.00 | 0.60 | 0.57 | 16,200 | -100.00 | 0.00 | - |
07/07/68
|
0.59 | 0.60 unread messages | 0.00 | 0.60 | 0.59 | 4,300 | -100.00 | 0.00 | - |
04/07/68
|
0.62 | 0.60 unread messages | 0.00 | 0.62 | 0.57 | 93,900 | -100.00 | 0.00 | - |
03/07/68
|
0.67 | 0.60 unread messages | -0.07 | 0.67 | 0.60 | 171,600 | -100.00 | 0.00 | - |
02/07/68
|
0.60 | 0.67 unread messages | +0.04 | 0.67 | 0.60 | 64,300 | -100.00 | 0.00 | - |
01/07/68
|
0.58 | 0.63 unread messages | +0.03 | 0.63 | 0.58 | 10,000 | -100.00 | 0.00 | - |
30/06/68
|
0.64 | 0.60 unread messages | -0.06 | 0.66 | 0.58 | 210,700 | -100.00 | 0.00 | - |
27/06/68
|
0.66 | 0.66 unread messages | -0.02 | 0.68 | 0.63 | 91,800 | -100.00 | 0.00 | - |
26/06/68
|
0.67 | 0.68 unread messages | -0.01 | 0.69 | 0.66 | 4,100 | -100.00 | 0.00 | - |
25/06/68
|
0.73 | 0.69 unread messages | -0.03 | 0.74 | 0.64 | 76,300 | -100.00 | 0.00 | - |
24/06/68
|
0.82 | 0.72 unread messages | 0.00 | 0.82 | 0.68 | 122,000 | -100.00 | 0.00 | - |
23/06/68
|
0.69 | 0.72 unread messages | -0.03 | 0.82 | 0.69 | 54,800 | -100.00 | 0.00 | - |
20/06/68
|
0.75 | 0.75 unread messages | 0.00 | 0.75 | 0.72 | 900 | -100.00 | 0.00 | - |
19/06/68
|
0.72 | 0.75 unread messages | 0.00 | 0.75 | 0.72 | 11,000 | -100.00 | 0.00 | - |
18/06/68
|
0.78 | 0.75 unread messages | 0.00 | 0.78 | 0.74 | 446,200 | -100.00 | 0.00 | - |
17/06/68
|
0.75 | 0.75 unread messages | -0.01 | 0.78 | 0.75 | 4,500 | -100.00 | 0.00 | - |
16/06/68
|
0.77 | 0.76 unread messages | -0.03 | 0.77 | 0.76 | 3,100 | -100.00 | 0.00 | - |
13/06/68
|
0.75 | 0.79 unread messages | +0.03 | 0.79 | 0.74 | 108,200 | -100.00 | 0.00 | - |
12/06/68
|
0.76 | 0.76 unread messages | 0.00 | 0.76 | 0.74 | 153,900 | -100.00 | 0.00 | - |
11/06/68
|
0.76 | 0.76 unread messages | +0.01 | 0.76 | 0.74 | 47,300 | -100.00 | 0.00 | - |
10/06/68
|
0.75 | 0.75 unread messages | 0.00 | 0.76 | 0.74 | 7,900 | -100.00 | 0.00 | - |
09/06/68
|
0.75 | 0.75 unread messages | -0.02 | 0.76 | 0.74 | 510,200 | -100.00 | 0.00 | - |
06/06/68
|
0.77 | 0.77 unread messages | 0.00 | 0.80 | 0.75 | 31,300 | -100.00 | 0.00 | - |
05/06/68
|
0.76 | 0.77 unread messages | +0.02 | 0.77 | 0.76 | 4,300 | -100.00 | 0.00 | - |
04/06/68
|
0.77 | 0.75 unread messages | -0.05 | 0.77 | 0.75 | 12,100 | -100.00 | 0.00 | - |
30/05/68
|
0.76 | 0.80 unread messages | +0.04 | 0.80 | 0.76 | 8,600 | -100.00 | 0.00 | - |
29/05/68
|
0.76 | 0.76 unread messages | -0.01 | 0.79 | 0.75 | 141,400 | -100.00 | 0.00 | - |
28/05/68
|
0.77 | 0.77 unread messages | 0.00 | 0.79 | 0.76 | 7,700 | -100.00 | 0.00 | - |
27/05/68
|
0.76 | 0.77 unread messages | +0.01 | 0.77 | 0.76 | 3,900 | -100.00 | 0.00 | - |
26/05/68
|
0.77 | 0.76 unread messages | -0.02 | 0.80 | 0.75 | 386,300 | -100.00 | 0.00 | - |
23/05/68
|
0.79 | 0.78 unread messages | +0.01 | 0.79 | 0.76 | 151,600 | -100.00 | 0.00 | - |
22/05/68
|
0.77 | 0.77 unread messages | -0.01 | 0.79 | 0.76 | 79,700 | -100.00 | 0.00 | - |
21/05/68
|
0.77 | 0.78 unread messages | -0.01 | 0.78 | 0.77 | 6,700 | -100.00 | 0.00 | - |
20/05/68
|
0.78 | 0.79 unread messages | 0.00 | 0.79 | 0.78 | 300 | -100.00 | 0.00 | - |
19/05/68
|
0.78 | 0.79 unread messages | +0.01 | 0.79 | 0.78 | 7,700 | -100.00 | 0.00 | - |
16/05/68
|
0.78 | 0.78 unread messages | 0.00 | 0.79 | 0.76 | 209,800 | -100.00 | 0.00 | - |
14/05/68
|
0.77 | 0.79 unread messages | 0.00 | 0.83 | 0.77 | 260,600 | -100.00 | 0.00 | - |
13/05/68
|
0.80 | 0.79 unread messages | +0.01 | 0.83 | 0.79 | 14,100 | -100.00 | 0.00 | - |
09/05/68
|
0.80 | 0.78 unread messages | -0.06 | 0.80 | 0.77 | 244,700 | -100.00 | 0.00 | - |
09/05/68
|
0.80 | 0.78 unread messages | -0.06 | 0.80 | 0.77 | 244,700 | -100.00 | 0.00 | - |
08/05/68
|
0.78 | 0.84 unread messages | +0.06 | 0.84 | 0.77 | 156,400 | -100.00 | 0.00 | - |
07/05/68
|
0.82 | 0.78 unread messages | -0.07 | 0.83 | 0.77 | 310,300 | -100.00 | 0.00 | - |
06/05/68
|
0.80 | 0.85 unread messages | 0.00 | 0.85 | 0.80 | 7,900 | -100.00 | 0.00 | - |
02/05/68
|
0.85 | 0.85 unread messages | +0.02 | 0.85 | 0.78 | 74,200 | -100.00 | 0.00 | - |
30/04/68
|
0.82 | 0.83 unread messages | -0.01 | 0.83 | 0.78 | 97,200 | -100.00 | 0.00 | - |
29/04/68
|
0.76 | 0.84 unread messages | +0.08 | 0.85 | 0.75 | 12,600 | -100.00 | 0.00 | - |
28/04/68
|
0.77 | 0.76 unread messages | +0.01 | 0.77 | 0.75 | 36,800 | -100.00 | 0.00 | - |
25/04/68
|
0.78 | 0.75 unread messages | -0.03 | 0.78 | 0.75 | 85,300 | -100.00 | 0.00 | - |
24/04/68
|
0.76 | 0.78 unread messages | -0.03 | 0.80 | 0.75 | 207,000 | -100.00 | 0.00 | - |
23/04/68
|
0.81 | 0.81 unread messages | -0.01 | 0.83 | 0.81 | 11,200 | -100.00 | 0.00 | - |
22/04/68
|
0.81 | 0.82 unread messages | +0.01 | 0.82 | 0.79 | 18,800 | -100.00 | 0.00 | - |
21/04/68
|
0.79 | 0.81 unread messages | +0.01 | 0.81 | 0.78 | 23,400 | -100.00 | 0.00 | - |
18/04/68
|
0.80 | 0.80 unread messages | +0.02 | 0.83 | 0.74 | 675,400 | -100.00 | 0.00 | - |
17/04/68
|
0.81 | 0.78 unread messages | -0.04 | 0.81 | 0.76 | 51,100 | -100.00 | 0.00 | - |
16/04/68
|
0.82 | 0.82 unread messages | +0.01 | 0.82 | 0.82 | 200 | -100.00 | 0.00 | - |
11/04/68
|
0.82 | 0.81 unread messages | 0.00 | 0.82 | 0.81 | 600 | -100.00 | 0.00 | - |
10/04/68
|
0.82 | 0.81 unread messages | -0.01 | 0.82 | 0.81 | 16,900 | -100.00 | 0.00 | - |
09/04/68
|
0.81 | 0.82 unread messages | +0.06 | 0.82 | 0.81 | 7,500 | -100.00 | 0.00 | - |
08/04/68
|
0.77 | 0.76 unread messages | -0.07 | 0.79 | 0.75 | 206,600 | -100.00 | 0.00 | - |
04/04/68
|
0.83 | 0.83 unread messages | -0.03 | 0.85 | 0.75 | 566,300 | -100.00 | 0.00 | - |
03/04/68
|
0.86 | 0.86 unread messages | 0.00 | 0.86 | 0.86 | 300 | -100.00 | 0.00 | - |
02/04/68
|
0.83 | 0.86 unread messages | 0.00 | 0.87 | 0.80 | 16,700 | -100.00 | 0.00 | - |
01/04/68
|
0.85 | 0.86 unread messages | 0.00 | 0.86 | 0.84 | 25,000 | -100.00 | 0.00 | - |
31/03/68
|
0.82 | 0.86 unread messages | +0.03 | 0.86 | 0.81 | 119,100 | -100.00 | 0.00 | - |
28/03/68
|
0.83 | 0.83 unread messages | -0.02 | 0.83 | 0.83 | 8,800 | -100.00 | 0.00 | - |
27/03/68
|
0.84 | 0.85 unread messages | -0.01 | 0.85 | 0.82 | 28,100 | -100.00 | 0.00 | - |
26/03/68
|
0.83 | 0.86 unread messages | 0.00 | 0.86 | 0.83 | 2,400 | -100.00 | 0.00 | - |
25/03/68
|
0.84 | 0.86 unread messages | 0.00 | 0.86 | 0.83 | 1,900 | -100.00 | 0.00 | - |
24/03/68
|
0.84 | 0.86 unread messages | +0.01 | 0.86 | 0.82 | 10,100 | -100.00 | 0.00 | - |
21/03/68
|
0.85 | 0.85 unread messages | 0.00 | 0.86 | 0.82 | 39,400 | -100.00 | 0.00 | - |
20/03/68
|
0.85 | 0.85 unread messages | -0.01 | 0.86 | 0.84 | 203,400 | -100.00 | 0.00 | - |
19/03/68
|
0.86 | 0.86 unread messages | 0.00 | 0.86 | 0.86 | 7,300 | -100.00 | 0.00 | - |
18/03/68
|
0.86 | 0.86 unread messages | -0.02 | 0.88 | 0.85 | 8,100 | -100.00 | 0.00 | - |
17/03/68
|
0.86 | 0.88 unread messages | +0.02 | 0.88 | 0.85 | 40,500 | -100.00 | 0.00 | - |
14/03/68
|
0.88 | 0.86 unread messages | -0.02 | 0.89 | 0.86 | 26,100 | -100.00 | 0.00 | - |
13/03/68
|
0.88 | 0.88 unread messages | -0.02 | 0.88 | 0.88 | 12,900 | -100.00 | 0.00 | - |
12/03/68
|
0.90 | 0.90 unread messages | 0.00 | 0.90 | 0.90 | 2,500 | -100.00 | 0.00 | - |
11/03/68
|
0.85 | 0.90 unread messages | +0.05 | 0.90 | 0.84 | 35,800 | -100.00 | 0.00 | - |
10/03/68
|
0.85 | 0.85 unread messages | -0.04 | 0.87 | 0.84 | 150,700 | -100.00 | 0.00 | - |
07/03/68
|
0.89 | 0.89 unread messages | -0.01 | 0.90 | 0.88 | 6,200 | -100.00 | 0.00 | - |
06/03/68
|
0.91 | 0.90 unread messages | -0.02 | 0.91 | 0.85 | 518,500 | -100.00 | 0.00 | - |
05/03/68
|
0.92 | 0.92 unread messages | -0.01 | 0.92 | 0.90 | 93,100 | -100.00 | 0.00 | - |
04/03/68
|
0.93 | 0.93 unread messages | 0.00 | 0.93 | 0.91 | 9,100 | -100.00 | 0.00 | - |
03/03/68
|
0.96 | 0.93 unread messages | 0.00 | 0.98 | 0.92 | 38,000 | -100.00 | 0.00 | - |
28/02/68
|
0.95 | 0.93 unread messages | -0.02 | 0.96 | 0.91 | 322,200 | -100.00 | 0.00 | - |
27/02/68
|
0.98 | 0.95 unread messages | -0.06 | 0.99 | 0.94 | 179,800 | -100.00 | 0.00 | - |
26/02/68
|
1.00 | 1.01 unread messages | 0.00 | 1.01 | 0.95 | 121,600 | -100.00 | 0.00 | - |
25/02/68
|
1.00 | 1.01 unread messages | 0.00 | 1.01 | 1.00 | 22,000 | -100.00 | 0.36 | - |
24/02/68
|
0.98 | 1.01 unread messages | 0.00 | 1.01 | 0.96 | 14,700 | -100.00 | 0.36 | - |
21/02/68
|
1.00 | 1.01 unread messages | +0.01 | 1.01 | 1.00 | 2,100 | -100.00 | 0.36 | - |
20/02/68
|
1.00 | 1.00 unread messages | +0.01 | 1.00 | 0.98 | 12,200 | -100.00 | 0.36 | - |
19/02/68
|
0.99 | 0.99 unread messages | +0.01 | 1.00 | 0.97 | 23,800 | -100.00 | 0.36 | - |
18/02/68
|
0.97 | 0.98 unread messages | -0.03 | 0.98 | 0.97 | 16,800 | -100.00 | 0.37 | - |
17/02/68
|
1.00 | 1.01 unread messages | +0.01 | 1.01 | 0.97 | 11,500 | -100.00 | 0.36 | - |
14/02/68
|
0.99 | 1.00 unread messages | +0.01 | 1.00 | 0.99 | 300 | -100.00 | 0.36 | - |
13/02/68
|
0.99 | 0.99 unread messages | -0.03 | 0.99 | 0.94 | 198,800 | -100.00 | 0.36 | - |
11/02/68
|
0.99 | 1.02 unread messages | 0.00 | 1.02 | 0.97 | 27,400 | -100.00 | 0.35 | - |
10/02/68
|
1.02 | 1.02 unread messages | +0.02 | 1.02 | 1.02 | 3,300 | -100.00 | 0.35 | - |