ราคาหุ้นย้อนหลัง CMC
ตาราง ราคาหุ้นย้อนหลัง
1.296718/1.01
52 Week ต่ำสุด/สูงสุด
47
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
1.05 | 1.05 unread messages | 0.00 | 1.10 | 1.02 | 20,500 | -100.00 | 0.34 | 0.00 |
21/11/67
|
1.04 | 1.05 unread messages | +0.01 | 1.05 | 1.03 | 2,000 | -100.00 | 0.34 | 0.00 |
20/11/67
|
1.04 | 1.04 unread messages | -0.01 | 1.06 | 1.02 | 211,400 | -100.00 | 0.35 | 0.00 |
19/11/67
|
1.04 | 1.05 unread messages | +0.01 | 1.05 | 1.02 | 658,800 | -100.00 | 0.34 | 0.00 |
18/11/67
|
1.02 | 1.04 unread messages | 0.00 | 1.05 | 1.02 | 84,600 | -100.00 | 0.35 | 0.00 |
15/11/67
|
1.03 | 1.04 unread messages | 0.00 | 1.05 | 1.02 | 50,200 | -100.00 | 0.35 | 0.00 |
14/11/67
|
1.03 | 1.04 unread messages | +0.01 | 1.05 | 1.02 | 83,900 | -100.00 | 0.35 | 0.00 |
13/11/67
|
1.03 | 1.03 unread messages | -0.03 | 1.03 | 1.02 | 581,300 | -100.00 | 0.35 | 0.00 |
12/11/67
|
1.04 | 1.06 unread messages | 0.00 | 1.06 | 1.03 | 481,300 | -100.00 | 0.34 | 0.00 |
11/11/67
|
1.08 | 1.06 unread messages | -0.01 | 1.11 | 1.04 | 18,300 | -100.00 | 0.34 | 0.00 |
08/11/67
|
1.05 | 1.07 unread messages | +0.01 | 1.08 | 1.03 | 7,400 | -100.00 | 0.34 | 0.00 |
07/11/67
|
1.07 | 1.06 unread messages | -0.01 | 1.07 | 1.03 | 26,200 | -100.00 | 0.34 | 0.00 |
06/11/67
|
1.07 | 1.07 unread messages | -0.01 | 1.08 | 1.02 | 1,739,600 | -100.00 | 0.34 | 0.00 |
05/11/67
|
1.07 | 1.08 unread messages | -0.01 | 1.09 | 1.05 | 14,600 | -100.00 | 0.33 | 0.00 |
04/11/67
|
1.10 | 1.09 unread messages | -0.01 | 1.10 | 1.09 | 16,000 | -100.00 | 0.33 | 0.00 |
01/11/67
|
1.08 | 1.10 unread messages | +0.01 | 1.10 | 1.07 | 11,200 | -100.00 | 0.33 | 0.00 |
31/10/67
|
1.05 | 1.09 unread messages | +0.03 | 1.09 | 1.04 | 56,400 | -100.00 | 0.33 | 0.00 |
30/10/67
|
1.05 | 1.06 unread messages | -0.01 | 1.07 | 1.05 | 18,500 | -100.00 | 0.34 | 0.00 |
29/10/67
|
1.06 | 1.07 unread messages | -0.01 | 1.07 | 1.05 | 30,500 | -100.00 | 0.34 | 0.00 |
28/10/67
|
1.07 | 1.08 unread messages | +0.01 | 1.08 | 1.07 | 7,600 | -100.00 | 0.33 | 0.00 |
25/10/67
|
1.12 | 1.07 unread messages | -0.05 | 1.13 | 1.03 | 2,067,300 | -100.00 | 0.34 | 0.00 |
24/10/67
|
1.09 | 1.12 unread messages | 0.00 | 1.12 | 1.09 | 7,800 | -100.00 | 0.32 | 0.00 |
22/10/67
|
1.11 | 1.12 unread messages | -0.01 | 1.12 | 1.09 | 116,900 | -100.00 | 0.32 | 0.00 |
21/10/67
|
1.13 | 1.13 unread messages | 0.00 | 1.13 | 1.12 | 21,900 | -100.00 | 0.32 | 0.00 |
18/10/67
|
1.14 | 1.13 unread messages | 0.00 | 1.14 | 1.13 | 500 | -100.00 | 0.32 | 0.00 |
17/10/67
|
1.14 | 1.13 unread messages | 0.00 | 1.14 | 1.13 | 4,300 | -100.00 | 0.32 | 0.00 |
16/10/67
|
1.14 | 1.13 unread messages | 0.00 | 1.15 | 1.12 | 10,800 | -100.00 | 0.32 | 0.00 |
15/10/67
|
1.15 | 1.13 unread messages | -0.03 | 1.15 | 1.10 | 140,500 | -100.00 | 0.32 | 0.00 |
11/10/67
|
1.13 | 1.16 unread messages | +0.01 | 1.16 | 1.11 | 245,500 | -100.00 | 0.31 | 0.00 |
10/10/67
|
1.15 | 1.15 unread messages | +0.01 | 1.15 | 1.12 | 44,300 | -100.00 | 0.31 | 0.00 |
09/10/67
|
1.15 | 1.14 unread messages | -0.01 | 1.15 | 1.13 | 51,800 | -100.00 | 0.32 | 0.00 |
08/10/67
|
1.15 | 1.15 unread messages | +0.01 | 1.15 | 1.15 | 1,600 | -100.00 | 0.31 | 0.00 |
07/10/67
|
1.14 | 1.14 unread messages | 0.00 | 1.14 | 1.12 | 22,000 | -100.00 | 0.32 | 0.00 |
04/10/67
|
1.14 | 1.14 unread messages | -0.01 | 1.14 | 1.14 | 8,100 | -100.00 | 0.32 | 0.00 |
03/10/67
|
1.15 | 1.15 unread messages | 0.00 | 1.15 | 1.13 | 1,200 | -100.00 | 0.31 | 0.00 |
02/10/67
|
1.16 | 1.15 unread messages | -0.01 | 1.16 | 1.15 | 145,400 | -100.00 | 0.31 | 0.00 |
01/10/67
|
1.14 | 1.16 unread messages | 0.00 | 1.16 | 1.14 | 1,000 | -100.00 | 0.31 | 0.00 |
30/09/67
|
1.14 | 1.16 unread messages | 0.00 | 1.16 | 1.14 | 5,700 | -100.00 | 0.31 | 0.00 |
27/09/67
|
1.16 | 1.16 unread messages | -0.02 | 1.18 | 1.12 | 177,000 | -100.00 | 0.31 | 0.00 |
26/09/67
|
1.17 | 1.18 unread messages | +0.01 | 1.18 | 1.16 | 58,100 | -100.00 | 0.31 | 0.00 |
25/09/67
|
1.18 | 1.17 unread messages | 0.00 | 1.18 | 1.16 | 169,200 | -100.00 | 0.31 | 0.00 |
24/09/67
|
1.17 | 1.17 unread messages | +0.02 | 1.17 | 1.17 | 12,300 | -100.00 | 0.31 | 0.00 |
23/09/67
|
1.16 | 1.15 unread messages | -0.01 | 1.17 | 1.15 | 35,500 | -100.00 | 0.31 | 0.00 |
20/09/67
|
1.17 | 1.16 unread messages | -0.01 | 1.18 | 1.16 | 261,000 | -100.00 | 0.31 | 0.00 |
19/09/67
|
1.20 | 1.17 unread messages | -0.03 | 1.20 | 1.15 | 448,500 | -100.00 | 0.31 | 0.00 |
18/09/67
|
1.19 | 1.20 unread messages | +0.02 | 1.20 | 1.16 | 303,600 | -100.00 | 0.30 | 0.00 |
17/09/67
|
1.19 | 1.18 unread messages | -0.01 | 1.20 | 1.16 | 11,300 | -100.00 | 0.31 | 0.00 |
16/09/67
|
1.17 | 1.19 unread messages | +0.02 | 1.21 | 1.16 | 17,500 | -100.00 | 0.30 | 0.00 |
13/09/67
|
1.17 | 1.17 unread messages | -0.02 | 1.19 | 1.15 | 159,100 | -100.00 | 0.31 | 0.00 |
12/09/67
|
1.19 | 1.19 unread messages | +0.02 | 1.19 | 1.17 | 21,200 | -100.00 | 0.30 | 0.00 |
11/09/67
|
1.19 | 1.17 unread messages | -0.02 | 1.19 | 1.17 | 126,600 | -100.00 | 0.31 | 0.00 |
10/09/67
|
1.20 | 1.19 unread messages | 0.00 | 1.20 | 1.18 | 23,400 | -100.00 | 0.30 | 0.00 |
09/09/67
|
1.20 | 1.19 unread messages | -0.01 | 1.22 | 1.17 | 139,600 | -100.00 | 0.30 | 0.00 |
06/09/67
|
1.18 | 1.20 unread messages | +0.01 | 1.24 | 1.15 | 603,700 | -100.00 | 0.30 | 0.00 |
05/09/67
|
1.18 | 1.19 unread messages | +0.02 | 1.21 | 1.17 | 77,100 | -100.00 | 0.30 | 0.00 |
04/09/67
|
1.16 | 1.17 unread messages | +0.01 | 1.18 | 1.16 | 12,300 | -100.00 | 0.31 | 0.00 |
03/09/67
|
1.15 | 1.16 unread messages | -0.02 | 1.18 | 1.15 | 39,200 | -100.00 | 0.31 | 0.00 |
02/09/67
|
1.17 | 1.18 unread messages | 0.00 | 1.22 | 1.15 | 57,900 | -100.00 | 0.31 | 0.00 |
30/08/67
|
1.20 | 1.18 unread messages | +0.01 | 1.23 | 1.13 | 171,300 | -100.00 | 0.31 | 0.00 |
29/08/67
|
1.18 | 1.17 unread messages | -0.01 | 1.18 | 1.14 | 197,700 | -100.00 | 0.31 | 0.00 |
28/08/67
|
1.20 | 1.18 unread messages | -0.02 | 1.20 | 1.15 | 152,400 | -100.00 | 0.31 | 0.00 |
27/08/67
|
1.23 | 1.20 unread messages | +0.01 | 1.23 | 1.15 | 222,500 | -100.00 | 0.30 | 0.00 |
26/08/67
|
1.18 | 1.19 unread messages | -0.01 | 1.24 | 1.16 | 416,100 | -100.00 | 0.30 | 0.00 |
23/08/67
|
1.17 | 1.20 unread messages | +0.03 | 1.24 | 1.17 | 225,400 | -100.00 | 0.30 | 0.00 |
22/08/67
|
1.17 | 1.17 unread messages | +0.02 | 1.17 | 1.17 | 7,700 | -100.00 | 0.31 | 0.00 |
21/08/67
|
1.16 | 1.15 unread messages | -0.02 | 1.17 | 1.15 | 68,600 | -100.00 | 0.31 | 0.00 |
20/08/67
|
1.18 | 1.17 unread messages | 0.00 | 1.18 | 1.16 | 119,700 | -100.00 | 0.31 | 0.00 |
19/08/67
|
1.13 | 1.17 unread messages | -0.01 | 1.18 | 1.13 | 138,100 | -100.00 | 0.31 | 0.00 |
16/08/67
|
1.19 | 1.18 unread messages | 0.00 | 1.19 | 1.13 | 19,300 | -100.00 | 0.31 | 0.00 |
15/08/67
|
1.17 | 1.18 unread messages | +0.04 | 1.19 | 1.13 | 68,600 | -100.00 | 0.31 | 0.00 |
14/08/67
|
1.18 | 1.14 unread messages | 0.00 | 1.20 | 1.11 | 167,100 | -100.00 | 0.32 | 0.00 |
13/08/67
|
1.22 | 1.14 unread messages | +0.01 | 1.22 | 1.10 | 48,900 | -100.00 | 0.32 | 0.00 |
09/08/67
|
1.24 | 1.13 unread messages | 0.00 | 1.24 | 1.11 | 136,200 | -100.00 | 0.32 | 0.00 |
08/08/67
|
1.10 | 1.13 unread messages | 0.00 | 1.13 | 1.10 | 81,800 | -100.00 | 0.32 | 0.00 |
07/08/67
|
1.16 | 1.13 unread messages | +0.04 | 1.25 | 1.10 | 50,300 | -100.00 | 0.32 | 0.00 |
06/08/67
|
1.09 | 1.09 unread messages | -0.06 | 1.15 | 1.07 | 67,300 | -100.00 | 0.33 | 0.00 |
05/08/67
|
1.15 | 1.15 unread messages | -0.01 | 1.16 | 1.06 | 107,300 | -100.00 | 0.31 | 0.00 |
02/08/67
|
1.16 | 1.16 unread messages | 0.00 | 1.16 | 1.10 | 11,900 | -100.00 | 0.31 | 0.00 |
01/08/67
|
1.16 | 1.16 unread messages | +0.02 | 1.16 | 1.12 | 1,200 | -100.00 | 0.31 | 0.00 |
31/07/67
|
1.09 | 1.14 unread messages | -0.01 | 1.14 | 1.09 | 1,900 | -100.00 | 0.32 | 0.00 |
30/07/67
|
1.16 | 1.15 unread messages | 0.00 | 1.16 | 1.02 | 519,100 | -100.00 | 0.31 | 0.00 |
26/07/67
|
1.16 | 1.15 unread messages | -0.01 | 1.16 | 1.15 | 20,300 | -100.00 | 0.31 | 0.00 |
25/07/67
|
1.16 | 1.16 unread messages | +0.02 | 1.16 | 1.16 | 200 | -100.00 | 0.31 | 0.00 |
24/07/67
|
1.15 | 1.14 unread messages | 0.00 | 1.15 | 1.09 | 73,800 | -100.00 | 0.32 | 0.00 |
23/07/67
|
1.13 | 1.14 unread messages | -0.01 | 1.15 | 1.10 | 40,200 | -100.00 | 0.32 | 0.00 |
19/07/67
|
1.15 | 1.15 unread messages | 0.00 | 1.16 | 1.15 | 23,300 | -100.00 | 0.31 | 0.00 |
18/07/67
|
1.16 | 1.15 unread messages | -0.01 | 1.16 | 1.09 | 37,500 | -100.00 | 0.31 | 0.00 |
17/07/67
|
1.16 | 1.16 unread messages | 0.00 | 1.16 | 1.16 | 1,000 | -100.00 | 0.31 | 0.00 |
16/07/67
|
1.15 | 1.16 unread messages | +0.02 | 1.17 | 1.12 | 74,600 | -100.00 | 0.31 | 0.00 |
15/07/67
|
1.16 | 1.14 unread messages | 0.00 | 1.16 | 1.11 | 4,600 | -100.00 | 0.32 | 0.00 |
12/07/67
|
1.16 | 1.14 unread messages | -0.02 | 1.16 | 1.12 | 6,000 | -100.00 | 0.32 | 0.00 |
11/07/67
|
1.16 | 1.16 unread messages | +0.01 | 1.16 | 1.16 | 600 | -100.00 | 0.31 | 0.00 |
10/07/67
|
1.15 | 1.15 unread messages | 0.00 | 1.15 | 1.12 | 17,200 | -100.00 | 0.31 | 0.00 |
09/07/67
|
1.15 | 1.15 unread messages | +0.03 | 1.15 | 1.13 | 1,000 | -100.00 | 0.31 | 0.00 |
08/07/67
|
1.15 | 1.12 unread messages | -0.03 | 1.15 | 1.12 | 6,600 | -100.00 | 0.32 | 0.00 |
05/07/67
|
1.11 | 1.15 unread messages | 0.00 | 1.15 | 1.11 | 3,300 | -100.00 | 0.31 | 0.00 |
04/07/67
|
1.15 | 1.15 unread messages | 0.00 | 1.15 | 1.12 | 14,400 | -100.00 | 0.31 | 0.00 |
03/07/67
|
1.16 | 1.15 unread messages | 0.00 | 1.16 | 1.10 | 400 | -100.00 | 0.31 | 0.00 |
02/07/67
|
1.16 | 1.15 unread messages | 0.00 | 1.16 | 1.11 | 8,700 | -100.00 | 0.31 | 0.00 |
01/07/67
|
1.16 | 1.15 unread messages | 0.00 | 1.16 | 1.10 | 28,100 | -100.00 | 0.31 | 0.00 |
28/06/67
|
1.16 | 1.15 unread messages | 0.00 | 1.16 | 1.09 | 17,600 | -100.00 | 0.31 | 0.00 |
27/06/67
|
1.16 | 1.15 unread messages | -0.01 | 1.16 | 1.10 | 6,100 | -100.00 | 0.31 | 0.00 |
26/06/67
|
1.16 | 1.16 unread messages | +0.04 | 1.16 | 1.16 | 200 | -100.00 | 0.31 | 0.00 |
25/06/67
|
1.17 | 1.12 unread messages | -0.02 | 1.17 | 1.08 | 38,300 | -100.00 | 0.32 | 0.00 |
24/06/67
|
1.14 | 1.14 unread messages | 0.00 | 1.16 | 1.12 | 5,600 | -100.00 | 0.32 | 0.00 |
21/06/67
|
1.16 | 1.14 unread messages | -0.01 | 1.16 | 1.12 | 29,700 | -100.00 | 0.32 | 0.00 |
20/06/67
|
1.16 | 1.15 unread messages | +0.02 | 1.16 | 1.12 | 7,800 | -100.00 | 0.31 | 0.00 |
19/06/67
|
1.16 | 1.13 unread messages | -0.01 | 1.16 | 1.05 | 216,300 | -100.00 | 0.32 | 0.00 |
18/06/67
|
1.05 | 1.14 unread messages | +0.07 | 1.17 | 1.05 | 24,200 | -100.00 | 0.32 | 0.00 |
17/06/67
|
1.08 | 1.07 unread messages | -0.03 | 1.08 | 1.01 | 793,800 | -100.00 | 0.34 | 0.00 |
14/06/67
|
1.14 | 1.10 unread messages | 0.00 | 1.17 | 1.08 | 108,400 | -100.00 | 0.33 | 0.00 |
13/06/67
|
1.09 | 1.10 unread messages | -0.02 | 1.13 | 1.08 | 373,800 | -100.00 | 0.33 | 0.00 |
12/06/67
|
1.14 | 1.12 unread messages | 0.00 | 1.14 | 1.09 | 66,200 | -100.00 | 0.32 | 0.00 |
11/06/67
|
1.10 | 1.12 unread messages | -0.02 | 1.14 | 1.09 | 212,700 | -100.00 | 0.32 | 0.00 |
10/06/67
|
1.15 | 1.14 unread messages | +0.01 | 1.15 | 1.12 | 3,100 | -100.00 | 0.32 | 0.00 |
07/06/67
|
1.12 | 1.13 unread messages | 0.00 | 1.16 | 1.12 | 68,700 | -100.00 | 0.32 | 0.00 |
06/06/67
|
1.11 | 1.13 unread messages | +0.01 | 1.16 | 1.11 | 170,900 | -100.00 | 0.32 | 0.00 |
06/06/67
|
1.11 | 1.13 unread messages | +0.01 | 1.16 | 1.11 | 170,900 | -100.00 | 0.32 | 0.00 |
06/06/67
|
1.11 | 1.13 unread messages | +0.01 | 1.16 | 1.11 | 170,900 | -100.00 | 0.32 | 0.00 |
05/06/67
|
1.14 | 1.12 unread messages | 0.00 | 1.14 | 1.10 | 22,500 | -100.00 | 0.32 | 0.00 |
04/06/67
|
1.11 | 1.12 unread messages | -0.02 | 1.14 | 1.09 | 76,700 | -100.00 | 0.32 | 0.00 |
31/05/67
|
1.15 | 1.14 unread messages | 0.00 | 1.15 | 1.14 | 300 | -100.00 | 0.32 | 0.00 |
30/05/67
|
1.16 | 1.14 unread messages | -0.01 | 1.16 | 1.12 | 24,700 | -100.00 | 0.32 | 0.00 |
29/05/67
|
1.14 | 1.15 unread messages | -0.01 | 1.16 | 1.12 | 59,000 | -100.00 | 0.31 | 0.00 |
28/05/67
|
1.15 | 1.16 unread messages | +0.01 | 1.16 | 1.14 | 6,000 | -100.00 | 0.31 | 0.00 |
27/05/67
|
1.18 | 1.15 unread messages | -0.01 | 1.18 | 1.12 | 99,000 | -100.00 | 0.31 | 0.00 |
24/05/67
|
1.13 | 1.16 unread messages | +0.04 | 1.17 | 1.11 | 120,000 | -100.00 | 0.31 | 0.00 |
23/05/67
|
1.09 | 1.12 unread messages | +0.02 | 1.12 | 1.09 | 157,000 | -100.00 | 0.32 | 0.00 |
21/05/67
|
1.10 | 1.10 unread messages | 0.00 | 1.12 | 1.09 | 196,400 | -100.00 | 0.33 | 0.00 |
20/05/67
|
1.10 | 1.10 unread messages | -0.01 | 1.11 | 1.09 | 580,000 | -100.00 | 0.33 | 0.00 |
17/05/67
|
1.11 | 1.11 unread messages | +0.02 | 1.13 | 1.09 | 275,200 | -100.00 | 0.32 | 0.00 |
16/05/67
|
1.15 | 1.09 unread messages | -0.05 | 1.15 | 1.09 | 832,300 | -100.00 | 0.33 | 0.00 |
15/05/67
|
1.13 | 1.14 unread messages | 0.00 | 1.15 | 1.13 | 12,800 | -100.00 | 0.32 | 0.00 |
14/05/67
|
1.14 | 1.14 unread messages | 0.00 | 1.14 | 1.14 | 500 | -100.00 | 0.32 | 0.00 |
13/05/67
|
1.12 | 1.14 unread messages | +0.02 | 1.15 | 1.12 | 65,200 | -100.00 | 0.32 | 0.00 |
10/05/67
|
1.12 | 1.12 unread messages | 0.00 | 1.14 | 1.12 | 56,800 | -100.00 | 0.32 | 0.00 |
09/05/67
|
1.12 | 1.12 unread messages | 0.00 | 1.15 | 1.10 | 413,700 | -100.00 | 0.32 | 0.00 |
08/05/67
|
1.13 | 1.12 unread messages | -0.01 | 1.14 | 1.12 | 115,200 | -100.00 | 0.32 | 0.00 |
07/05/67
|
1.14 | 1.13 unread messages | -0.01 | 1.14 | 1.11 | 282,900 | -100.00 | 0.32 | 0.00 |
03/05/67
|
1.13 | 1.14 unread messages | 0.00 | 1.17 | 1.13 | 27,400 | -100.00 | 0.32 | 0.00 |
02/05/67
|
1.13 | 1.14 unread messages | 0.00 | 1.14 | 1.12 | 117,600 | -100.00 | 0.32 | 0.00 |
30/04/67
|
1.15 | 1.14 unread messages | -0.01 | 1.15 | 1.14 | 37,300 | -100.00 | 0.32 | 0.00 |
29/04/67
|
1.16 | 1.15 unread messages | 0.00 | 1.17 | 1.15 | 20,000 | -100.00 | 0.31 | 0.00 |
26/04/67
|
1.15 | 1.15 unread messages | 0.00 | 1.16 | 1.14 | 65,800 | -100.00 | 0.31 | 0.00 |
25/04/67
|
1.15 | 1.15 unread messages | 0.00 | 1.16 | 1.14 | 23,500 | -100.00 | 0.31 | 0.00 |
24/04/67
|
1.15 | 1.15 unread messages | 0.00 | 1.20 | 1.14 | 68,500 | -100.00 | 0.31 | 0.00 |
23/04/67
|
1.21 | 1.15 unread messages | -0.05 | 1.22 | 1.14 | 934,100 | -100.00 | 0.31 | 0.00 |
22/04/67
|
1.21 | 1.20 unread messages | -0.02 | 1.22 | 1.20 | 31,800 | -100.00 | 0.30 | 0.00 |
19/04/67
|
1.21 | 1.22 unread messages | 0.00 | 1.22 | 1.20 | 27,300 | -100.00 | 0.30 | 0.00 |
18/04/67
|
1.20 | 1.22 unread messages | 0.00 | 1.22 | 1.20 | 183,500 | -100.00 | 0.30 | 0.00 |
17/04/67
|
1.21 | 1.22 unread messages | -0.02 | 1.24 | 1.20 | 161,800 | -100.00 | 0.30 | 0.00 |
11/04/67
|
1.24 | 1.24 unread messages | 0.00 | 1.24 | 1.22 | 83,900 | -100.00 | 0.29 | 0.00 |
10/04/67
|
1.24 | 1.24 unread messages | 0.00 | 1.25 | 1.23 | 40,200 | -100.00 | 0.29 | 0.00 |
09/04/67
|
1.24 | 1.24 unread messages | 0.00 | 1.25 | 1.20 | 101,700 | -100.00 | 0.29 | 0.00 |
05/04/67
|
1.26 | 1.24 unread messages | +0.01 | 1.26 | 1.23 | 158,000 | -100.00 | 0.29 | 0.00 |
04/04/67
|
1.23 | 1.23 unread messages | 0.00 | 1.23 | 1.23 | 1,998,000 | -100.00 | 0.29 | 0.00 |
02/04/67
|
1.24 | 1.23 unread messages | 0.00 | 1.24 | 1.21 | 27,500 | -100.00 | 0.29 | 0.00 |
01/04/67
|
1.23 | 1.23 unread messages | 0.00 | 1.24 | 1.23 | 26,500 | -100.00 | 0.29 | 0.00 |
29/03/67
|
1.22 | 1.23 unread messages | 0.00 | 1.23 | 1.21 | 41,000 | -100.00 | 0.29 | 0.00 |
28/03/67
|
1.21 | 1.23 unread messages | 0.00 | 1.23 | 1.21 | 47,800 | -100.00 | 0.29 | 0.00 |
27/03/67
|
1.23 | 1.23 unread messages | 0.00 | 1.25 | 1.19 | 191,500 | -100.00 | 0.29 | 0.00 |
26/03/67
|
1.22 | 1.23 unread messages | +0.02 | 1.24 | 1.22 | 15,300 | -100.00 | 0.29 | 0.00 |
25/03/67
|
1.23 | 1.21 unread messages | 0.00 | 1.24 | 1.21 | 73,700 | -100.00 | 0.30 | 0.00 |
22/03/67
|
1.22 | 1.21 unread messages | -0.02 | 1.23 | 1.21 | 102,000 | -100.00 | 0.30 | 0.00 |
21/03/67
|
1.25 | 1.23 unread messages | -0.02 | 1.25 | 1.21 | 412,700 | -100.00 | 0.29 | 0.00 |
20/03/67
|
1.24 | 1.25 unread messages | +0.01 | 1.27 | 1.22 | 277,000 | -100.00 | 0.29 | 0.00 |
19/03/67
|
1.23 | 1.24 unread messages | +0.01 | 1.26 | 1.22 | 508,000 | -100.00 | 0.29 | 0.00 |
18/03/67
|
1.18 | 1.23 unread messages | +0.04 | 1.27 | 1.17 | 1,918,900 | -100.00 | 0.29 | 0.00 |
15/03/67
|
1.17 | 1.19 unread messages | +0.03 | 1.19 | 1.15 | 224,800 | -100.00 | 0.30 | 0.00 |
14/03/67
|
1.17 | 1.16 unread messages | -0.02 | 1.20 | 1.13 | 501,500 | -100.00 | 0.31 | 0.00 |
13/03/67
|
1.19 | 1.18 unread messages | -0.02 | 1.22 | 1.15 | 290,200 | -100.00 | 0.31 | 0.00 |
12/03/67
|
1.21 | 1.20 unread messages | +0.01 | 1.23 | 1.16 | 196,100 | -100.00 | 0.30 | 0.00 |
11/03/67
|
1.18 | 1.19 unread messages | -0.03 | 1.20 | 1.18 | 49,500 | -100.00 | 0.30 | 0.00 |
08/03/67
|
1.20 | 1.22 unread messages | +0.03 | 1.22 | 1.17 | 218,000 | -100.00 | 0.30 | 0.00 |
07/03/67
|
1.18 | 1.19 unread messages | +0.02 | 1.20 | 1.17 | 269,600 | -100.00 | 0.31 | 0.00 |
06/03/67
|
1.22 | 1.17 unread messages | -0.05 | 1.23 | 1.17 | 570,400 | -100.00 | 0.32 | 0.00 |
05/03/67
|
1.19 | 1.22 unread messages | +0.03 | 1.23 | 1.17 | 251,100 | -100.00 | 0.30 | 0.00 |
04/03/67
|
1.19 | 1.19 unread messages | 0.00 | 1.26 | 1.18 | 277,600 | -100.00 | 0.31 | 0.00 |
01/03/67
|
1.21 | 1.19 unread messages | -0.03 | 1.23 | 1.18 | 335,900 | -100.00 | 0.31 | 0.00 |
29/02/67
|
1.23 | 1.22 unread messages | +0.01 | 1.23 | 1.19 | 223,100 | -100.00 | 0.30 | 0.00 |
28/02/67
|
1.23 | 1.21 unread messages | 0.00 | 1.23 | 1.19 | 121,200 | -100.00 | 0.31 | 0.00 |
27/02/67
|
1.20 | 1.21 unread messages | 0.00 | 1.24 | 1.19 | 317,900 | -100.00 | 0.31 | 0.00 |
23/02/67
|
1.22 | 1.21 unread messages | -0.01 | 1.22 | 1.20 | 229,800 | -100.00 | 0.34 | 0.00 |
22/02/67
|
1.22 | 1.22 unread messages | -0.01 | 1.23 | 1.20 | 126,600 | -100.00 | 0.33 | 0.00 |
21/02/67
|
1.24 | 1.23 unread messages | -0.01 | 1.27 | 1.20 | 94,500 | -100.00 | 0.33 | 0.00 |
20/02/67
|
1.25 | 1.24 unread messages | +0.01 | 1.25 | 1.20 | 122,100 | -100.00 | 0.33 | 0.00 |
19/02/67
|
1.22 | 1.23 unread messages | 0.00 | 1.23 | 1.21 | 85,000 | -100.00 | 0.33 | 0.00 |
16/02/67
|
1.25 | 1.23 unread messages | 0.00 | 1.25 | 1.20 | 133,600 | -100.00 | 0.33 | 0.00 |
15/02/67
|
1.22 | 1.23 unread messages | -0.01 | 1.24 | 1.21 | 37,900 | -100.00 | 0.33 | 0.00 |
14/02/67
|
1.26 | 1.24 unread messages | 0.00 | 1.27 | 1.20 | 237,900 | -100.00 | 0.33 | 0.00 |
13/02/67
|
1.23 | 1.24 unread messages | +0.02 | 1.27 | 1.21 | 327,000 | -100.00 | 0.33 | 0.00 |
12/02/67
|
1.25 | 1.22 unread messages | -0.02 | 1.27 | 1.21 | 278,400 | -100.00 | 0.33 | 0.00 |
09/02/67
|
1.25 | 1.24 unread messages | +0.01 | 1.25 | 1.22 | 25,200 | -100.00 | 0.33 | 0.00 |
08/02/67
|
1.23 | 1.23 unread messages | -0.01 | 1.25 | 1.21 | 278,500 | -100.00 | 0.33 | 0.00 |
07/02/67
|
1.23 | 1.24 unread messages | 0.00 | 1.25 | 1.23 | 6,700 | -100.00 | 0.33 | 0.00 |
06/02/67
|
1.22 | 1.24 unread messages | +0.02 | 1.24 | 1.21 | 162,500 | -100.00 | 0.33 | 0.00 |
05/02/67
|
1.24 | 1.22 unread messages | -0.03 | 1.27 | 1.22 | 185,900 | -100.00 | 0.33 | 0.00 |
02/02/67
|
1.23 | 1.25 unread messages | 0.00 | 1.26 | 1.23 | 20,000 | -100.00 | 0.33 | 0.00 |
01/02/67
|
1.26 | 1.25 unread messages | +0.02 | 1.30 | 1.22 | 215,700 | -100.00 | 0.33 | 0.00 |
31/01/67
|
1.24 | 1.23 unread messages | -0.02 | 1.25 | 1.22 | 266,900 | -100.00 | 0.33 | 0.00 |
30/01/67
|
1.25 | 1.25 unread messages | -0.02 | 1.27 | 1.22 | 111,900 | -100.00 | 0.33 | 0.00 |
29/01/67
|
1.33 | 1.27 unread messages | +0.01 | 1.33 | 1.24 | 14,800 | -100.00 | 0.32 | 0.00 |