ราคาหุ้นย้อนหลัง CHOW
ตาราง ราคาหุ้นย้อนหลัง
3.74/1.32
52 Week ต่ำสุด/สูงสุด
5
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
2.22 | 2.18 unread messages | -0.06 | 2.28 | 2.16 | 85,300 | 7.32 | 0.00 | 0.00 |
21/11/67
|
2.24 | 2.24 unread messages | -0.08 | 2.30 | 2.24 | 8,500 | 7.52 | 0.00 | 0.00 |
20/11/67
|
2.20 | 2.32 unread messages | +0.12 | 2.32 | 2.20 | 114,600 | 7.79 | 0.00 | 0.00 |
19/11/67
|
2.28 | 2.20 unread messages | -0.08 | 2.28 | 2.20 | 96,700 | 7.39 | 0.00 | 0.00 |
18/11/67
|
2.20 | 2.28 unread messages | 0.00 | 2.28 | 2.20 | 33,300 | 7.66 | 0.00 | 0.00 |
15/11/67
|
2.28 | 2.28 unread messages | -0.02 | 2.30 | 2.22 | 88,000 | 3.38 | 0.00 | 0.00 |
14/11/67
|
2.26 | 2.30 unread messages | +0.04 | 2.36 | 2.26 | 29,900 | 3.41 | 0.00 | 0.00 |
13/11/67
|
2.22 | 2.26 unread messages | 0.00 | 2.32 | 2.22 | 49,300 | 3.35 | 0.00 | 0.00 |
12/11/67
|
2.34 | 2.26 unread messages | -0.08 | 2.34 | 2.22 | 118,800 | 3.35 | 0.00 | 0.00 |
11/11/67
|
2.30 | 2.34 unread messages | -0.06 | 2.38 | 2.30 | 99,200 | 3.47 | 0.00 | 0.00 |
08/11/67
|
2.50 | 2.40 unread messages | +0.02 | 2.50 | 2.40 | 63,900 | 3.56 | 0.00 | 0.00 |
07/11/67
|
2.28 | 2.38 unread messages | 0.00 | 2.44 | 2.28 | 85,900 | 3.53 | 0.00 | 0.00 |
06/11/67
|
2.54 | 2.38 unread messages | +0.02 | 2.54 | 2.38 | 221,400 | 3.53 | 0.00 | 0.00 |
05/11/67
|
2.36 | 2.36 unread messages | -0.02 | 2.38 | 2.36 | 69,900 | 3.50 | 0.00 | 0.00 |
04/11/67
|
2.36 | 2.38 unread messages | +0.02 | 2.50 | 2.36 | 79,700 | 3.53 | 0.00 | 0.00 |
01/11/67
|
2.36 | 2.36 unread messages | 0.00 | 2.38 | 2.36 | 29,300 | 3.50 | 0.00 | 0.00 |
31/10/67
|
2.38 | 2.36 unread messages | 0.00 | 2.42 | 2.36 | 73,200 | 3.50 | 0.00 | 0.00 |
30/10/67
|
2.36 | 2.36 unread messages | 0.00 | 2.54 | 2.36 | 454,600 | 3.50 | 0.00 | 0.00 |
29/10/67
|
2.40 | 2.36 unread messages | +0.02 | 2.42 | 2.36 | 52,000 | 3.50 | 0.00 | 0.00 |
28/10/67
|
2.36 | 2.34 unread messages | -0.02 | 2.40 | 2.30 | 228,100 | 3.47 | 0.00 | 0.00 |
25/10/67
|
2.42 | 2.36 unread messages | -0.04 | 2.46 | 2.36 | 70,000 | 3.50 | 0.00 | 0.00 |
24/10/67
|
2.34 | 2.40 unread messages | +0.02 | 2.42 | 2.34 | 128,100 | 3.56 | 0.00 | 0.00 |
22/10/67
|
2.48 | 2.38 unread messages | -0.10 | 2.50 | 2.38 | 156,600 | 3.53 | 0.00 | 0.00 |
21/10/67
|
2.58 | 2.48 unread messages | +0.02 | 2.58 | 2.46 | 150,600 | 3.68 | 0.00 | 0.00 |
18/10/67
|
2.48 | 2.46 unread messages | +0.02 | 2.50 | 2.44 | 59,200 | 3.65 | 0.00 | 0.00 |
17/10/67
|
2.46 | 2.44 unread messages | -0.02 | 2.48 | 2.44 | 135,700 | 3.62 | 0.00 | 0.00 |
16/10/67
|
2.46 | 2.46 unread messages | 0.00 | 2.58 | 2.46 | 147,100 | 3.65 | 0.00 | 0.00 |
15/10/67
|
2.56 | 2.46 unread messages | -0.08 | 2.60 | 2.46 | 380,600 | 3.65 | 0.00 | 0.00 |
11/10/67
|
2.56 | 2.54 unread messages | -0.02 | 2.68 | 2.54 | 709,800 | 3.77 | 0.00 | 0.00 |
10/10/67
|
2.62 | 2.56 unread messages | -0.06 | 2.66 | 2.54 | 313,100 | 3.80 | 0.00 | 0.00 |
09/10/67
|
2.58 | 2.62 unread messages | +0.06 | 2.64 | 2.56 | 660,700 | 3.89 | 0.00 | 0.00 |
08/10/67
|
2.66 | 2.56 unread messages | -0.04 | 2.72 | 2.56 | 1,265,800 | 3.80 | 0.00 | 0.00 |
07/10/67
|
2.60 | 2.60 unread messages | +0.02 | 2.70 | 2.58 | 752,700 | 3.86 | 0.00 | 0.00 |
04/10/67
|
2.66 | 2.58 unread messages | -0.10 | 2.68 | 2.58 | 940,100 | 3.83 | 0.00 | 0.00 |
03/10/67
|
3.12 | 2.68 unread messages | -0.30 | 3.20 | 2.68 | 10,118,400 | 3.98 | 0.00 | 0.00 |
02/10/67
|
2.68 | 2.98 unread messages | +0.42 | 3.32 | 2.66 | 16,247,300 | 4.42 | 0.00 | 0.00 |
01/10/67
|
2.58 | 2.56 unread messages | +0.02 | 2.64 | 2.54 | 34,900 | 3.80 | 0.00 | 0.00 |
30/09/67
|
2.60 | 2.54 unread messages | +0.04 | 2.60 | 2.54 | 42,300 | 3.77 | 0.00 | 0.00 |
27/09/67
|
2.52 | 2.50 unread messages | -0.02 | 2.54 | 2.50 | 25,400 | 3.71 | 0.00 | 0.00 |
26/09/67
|
2.54 | 2.52 unread messages | -0.02 | 2.60 | 2.52 | 117,500 | 3.74 | 0.00 | 0.00 |
25/09/67
|
2.42 | 2.54 unread messages | +0.10 | 2.88 | 2.42 | 634,500 | 3.77 | 0.00 | 0.00 |
24/09/67
|
2.44 | 2.44 unread messages | -0.04 | 2.50 | 2.42 | 24,200 | 3.62 | 0.00 | 0.00 |
23/09/67
|
2.44 | 2.48 unread messages | 0.00 | 2.48 | 2.44 | 13,800 | 3.68 | 0.00 | 0.00 |
20/09/67
|
2.58 | 2.48 unread messages | +0.02 | 2.58 | 2.42 | 123,900 | 3.68 | 0.00 | 0.00 |
19/09/67
|
2.48 | 2.46 unread messages | -0.04 | 2.52 | 2.44 | 43,700 | 3.65 | 0.00 | 0.00 |
18/09/67
|
2.50 | 2.50 unread messages | 0.00 | 2.50 | 2.48 | 34,100 | 3.71 | 0.00 | 0.00 |
17/09/67
|
2.50 | 2.50 unread messages | +0.02 | 2.50 | 2.46 | 79,600 | 3.71 | 0.00 | 0.00 |
16/09/67
|
2.54 | 2.48 unread messages | 0.00 | 2.54 | 2.48 | 39,600 | 3.68 | 0.00 | 0.00 |
13/09/67
|
2.50 | 2.48 unread messages | 0.00 | 2.50 | 2.48 | 79,100 | 3.68 | 0.00 | 0.00 |
12/09/67
|
2.52 | 2.48 unread messages | -0.06 | 2.58 | 2.48 | 139,400 | 3.68 | 0.00 | 0.00 |
11/09/67
|
2.52 | 2.54 unread messages | -0.06 | 2.58 | 2.52 | 43,200 | 3.77 | 0.00 | 0.00 |
10/09/67
|
2.62 | 2.60 unread messages | +0.04 | 2.62 | 2.56 | 35,300 | 3.86 | 0.00 | 0.00 |
09/09/67
|
2.68 | 2.56 unread messages | -0.12 | 2.68 | 2.56 | 178,000 | 3.80 | 0.00 | 0.00 |
06/09/67
|
2.68 | 2.68 unread messages | 0.00 | 2.74 | 2.68 | 20,100 | 3.98 | 0.00 | 0.00 |
05/09/67
|
2.74 | 2.68 unread messages | +0.04 | 2.74 | 2.66 | 117,800 | 3.98 | 0.00 | 0.00 |
04/09/67
|
2.64 | 2.64 unread messages | 0.00 | 2.68 | 2.64 | 42,300 | 3.92 | 0.00 | 0.00 |
03/09/67
|
2.64 | 2.64 unread messages | +0.04 | 2.72 | 2.64 | 176,900 | 3.92 | 0.00 | 0.00 |
02/09/67
|
2.70 | 2.60 unread messages | +0.04 | 2.80 | 2.58 | 597,700 | 3.86 | 0.00 | 0.00 |
30/08/67
|
2.62 | 2.56 unread messages | 0.00 | 2.62 | 2.54 | 70,800 | 3.80 | 0.00 | 0.00 |
29/08/67
|
2.56 | 2.56 unread messages | -0.02 | 2.80 | 2.54 | 361,400 | 3.80 | 0.00 | 0.00 |
28/08/67
|
2.52 | 2.58 unread messages | +0.06 | 2.58 | 2.44 | 189,100 | 3.83 | 0.00 | 0.00 |
27/08/67
|
2.50 | 2.52 unread messages | +0.04 | 2.52 | 2.44 | 44,300 | 3.74 | 0.00 | 0.00 |
26/08/67
|
2.46 | 2.48 unread messages | +0.04 | 2.50 | 2.46 | 64,900 | 3.68 | 0.00 | 0.00 |
23/08/67
|
2.42 | 2.44 unread messages | -0.02 | 2.48 | 2.42 | 14,600 | 3.62 | 0.00 | 0.00 |
22/08/67
|
2.48 | 2.46 unread messages | +0.08 | 2.48 | 2.44 | 22,300 | 3.65 | 0.00 | 0.00 |
21/08/67
|
2.34 | 2.38 unread messages | +0.04 | 2.40 | 2.32 | 24,900 | 3.53 | 0.00 | 0.00 |
20/08/67
|
2.40 | 2.34 unread messages | -0.06 | 2.48 | 2.34 | 13,500 | 3.47 | 0.00 | 0.00 |
19/08/67
|
2.38 | 2.40 unread messages | +0.04 | 2.42 | 2.38 | 11,800 | 3.56 | 0.00 | 0.00 |
16/08/67
|
2.32 | 2.36 unread messages | +0.06 | 2.36 | 2.30 | 61,300 | 3.50 | 0.00 | 0.00 |
15/08/67
|
2.36 | 2.30 unread messages | -0.06 | 2.36 | 2.30 | 8,100 | 3.41 | 0.00 | 0.00 |
14/08/67
|
2.46 | 2.36 unread messages | 0.00 | 2.46 | 2.34 | 75,000 | 3.83 | 0.00 | 0.00 |
13/08/67
|
2.30 | 2.36 unread messages | +0.08 | 2.38 | 2.30 | 10,100 | 3.83 | 0.00 | 0.00 |
09/08/67
|
2.28 | 2.28 unread messages | 0.00 | 2.30 | 2.28 | 2,800 | 3.70 | 0.00 | 0.00 |
08/08/67
|
2.24 | 2.28 unread messages | +0.04 | 2.28 | 2.24 | 60,200 | 3.70 | 0.00 | 0.00 |
07/08/67
|
2.22 | 2.24 unread messages | +0.02 | 2.28 | 2.22 | 63,900 | 3.63 | 0.00 | 0.00 |
06/08/67
|
2.22 | 2.22 unread messages | -0.02 | 2.26 | 2.22 | 46,800 | 3.60 | 0.00 | 0.00 |
05/08/67
|
2.38 | 2.24 unread messages | -0.10 | 2.38 | 2.24 | 74,800 | 3.63 | 0.00 | 0.00 |
02/08/67
|
2.42 | 2.34 unread messages | -0.08 | 2.44 | 2.34 | 107,700 | 3.79 | 0.00 | 0.00 |
01/08/67
|
2.46 | 2.42 unread messages | -0.02 | 2.46 | 2.42 | 42,400 | 3.92 | 0.00 | 0.00 |
31/07/67
|
2.46 | 2.44 unread messages | -0.02 | 2.52 | 2.44 | 85,500 | 3.96 | 0.00 | 0.00 |
30/07/67
|
2.62 | 2.46 unread messages | -0.02 | 2.62 | 2.46 | 74,100 | 3.99 | 0.00 | 0.00 |
26/07/67
|
2.52 | 2.48 unread messages | +0.02 | 2.62 | 2.48 | 19,100 | 4.02 | 0.00 | 0.00 |
25/07/67
|
2.50 | 2.46 unread messages | -0.04 | 2.50 | 2.44 | 13,700 | 3.99 | 0.00 | 0.00 |
24/07/67
|
2.52 | 2.50 unread messages | -0.04 | 2.54 | 2.42 | 119,400 | 4.05 | 0.00 | 0.00 |
23/07/67
|
2.60 | 2.54 unread messages | 0.00 | 2.60 | 2.50 | 47,200 | 4.12 | 0.00 | 0.00 |
19/07/67
|
2.56 | 2.54 unread messages | -0.02 | 2.62 | 2.54 | 51,100 | 4.12 | 0.00 | 0.00 |
18/07/67
|
2.60 | 2.56 unread messages | -0.10 | 2.64 | 2.56 | 115,500 | 4.15 | 0.00 | 0.00 |
17/07/67
|
2.66 | 2.66 unread messages | +0.02 | 2.68 | 2.58 | 143,900 | 4.31 | 0.00 | 0.00 |
16/07/67
|
2.62 | 2.64 unread messages | +0.04 | 2.68 | 2.60 | 56,000 | 4.28 | 0.00 | 0.00 |
15/07/67
|
2.72 | 2.60 unread messages | -0.12 | 2.72 | 2.60 | 169,200 | 4.22 | 0.00 | 0.00 |
12/07/67
|
2.70 | 2.72 unread messages | +0.02 | 2.76 | 2.70 | 61,400 | 4.41 | 0.00 | 0.00 |
11/07/67
|
2.72 | 2.70 unread messages | -0.02 | 2.72 | 2.70 | 26,000 | 4.38 | 0.00 | 0.00 |
10/07/67
|
2.70 | 2.72 unread messages | +0.02 | 2.72 | 2.68 | 65,100 | 4.41 | 0.00 | 0.00 |
09/07/67
|
2.72 | 2.70 unread messages | -0.02 | 2.72 | 2.68 | 68,600 | 4.38 | 0.00 | 0.00 |
08/07/67
|
2.70 | 2.72 unread messages | 0.00 | 2.78 | 2.70 | 20,700 | 4.41 | 0.00 | 0.00 |
05/07/67
|
2.70 | 2.72 unread messages | +0.02 | 2.74 | 2.68 | 29,200 | 4.41 | 0.00 | 0.00 |
04/07/67
|
2.72 | 2.70 unread messages | -0.02 | 2.74 | 2.70 | 8,600 | 4.38 | 0.00 | 0.00 |
03/07/67
|
2.68 | 2.72 unread messages | +0.02 | 2.72 | 2.68 | 16,200 | 4.41 | 0.00 | 0.00 |
02/07/67
|
2.76 | 2.70 unread messages | -0.06 | 2.76 | 2.70 | 133,600 | 4.38 | 0.00 | 0.00 |
01/07/67
|
2.72 | 2.76 unread messages | 0.00 | 2.84 | 2.72 | 53,800 | 4.47 | 0.00 | 0.00 |
28/06/67
|
2.90 | 2.76 unread messages | -0.10 | 3.00 | 2.70 | 483,000 | 4.47 | 0.00 | 0.00 |
27/06/67
|
2.80 | 2.86 unread messages | +0.06 | 2.98 | 2.80 | 469,300 | 4.64 | 0.00 | 0.00 |
26/06/67
|
2.80 | 2.80 unread messages | 0.00 | 2.86 | 2.74 | 215,300 | 4.54 | 0.00 | 0.00 |
25/06/67
|
2.80 | 2.80 unread messages | +0.10 | 3.00 | 2.72 | 1,882,600 | 4.54 | 0.00 | 0.00 |
24/06/67
|
2.52 | 2.70 unread messages | +0.16 | 2.80 | 2.52 | 203,800 | 4.38 | 0.00 | 0.00 |
21/06/67
|
2.54 | 2.54 unread messages | 0.00 | 2.54 | 2.50 | 56,800 | 4.12 | 0.00 | 0.00 |
20/06/67
|
2.52 | 2.54 unread messages | +0.02 | 2.54 | 2.48 | 46,500 | 4.12 | 0.00 | 0.00 |
19/06/67
|
2.54 | 2.52 unread messages | -0.06 | 2.66 | 2.42 | 299,700 | 4.09 | 0.00 | 0.00 |
18/06/67
|
2.52 | 2.58 unread messages | +0.02 | 2.62 | 2.52 | 13,253,400 | 4.18 | 0.00 | 0.00 |
17/06/67
|
2.60 | 2.56 unread messages | -0.04 | 2.62 | 2.50 | 73,100 | 4.15 | 0.00 | 0.00 |
14/06/67
|
2.60 | 2.60 unread messages | 0.00 | 2.62 | 2.58 | 71,600 | 4.22 | 0.00 | 0.00 |
13/06/67
|
2.62 | 2.60 unread messages | 0.00 | 2.64 | 2.58 | 151,600 | 4.22 | 0.00 | 0.00 |
12/06/67
|
2.62 | 2.60 unread messages | 0.00 | 2.68 | 2.60 | 72,800 | 4.22 | 0.00 | 0.00 |
11/06/67
|
2.58 | 2.60 unread messages | +0.02 | 2.62 | 2.54 | 271,200 | 4.22 | 0.00 | 0.00 |
10/06/67
|
2.64 | 2.58 unread messages | -0.08 | 2.64 | 2.58 | 256,200 | 4.18 | 0.00 | 0.00 |
07/06/67
|
2.58 | 2.66 unread messages | +0.08 | 2.72 | 2.58 | 243,300 | 4.31 | 0.00 | 0.00 |
06/06/67
|
2.68 | 2.58 unread messages | -0.10 | 2.68 | 2.58 | 344,600 | 4.18 | 0.00 | 0.00 |
06/06/67
|
2.68 | 2.58 unread messages | -0.10 | 2.68 | 2.58 | 344,600 | 4.18 | 0.00 | 0.00 |
06/06/67
|
2.68 | 2.58 unread messages | -0.10 | 2.68 | 2.58 | 344,600 | 4.18 | 0.00 | 0.00 |
05/06/67
|
2.66 | 2.68 unread messages | +0.02 | 2.70 | 2.64 | 265,700 | 4.35 | 0.00 | 0.00 |
04/06/67
|
2.82 | 2.66 unread messages | -0.14 | 2.86 | 2.58 | 1,041,200 | 4.31 | 0.00 | 0.00 |
31/05/67
|
3.06 | 2.80 unread messages | -0.22 | 3.08 | 2.80 | 671,000 | 4.54 | 0.00 | 0.00 |
30/05/67
|
2.96 | 3.02 unread messages | +0.04 | 3.16 | 2.96 | 2,483,700 | 4.90 | 0.00 | 0.00 |
29/05/67
|
3.00 | 2.98 unread messages | -0.04 | 3.04 | 2.96 | 658,400 | 4.83 | 0.00 | 0.00 |
28/05/67
|
3.18 | 3.02 unread messages | -0.18 | 3.22 | 2.96 | 1,782,300 | 4.90 | 0.00 | 0.00 |
27/05/67
|
3.52 | 3.20 unread messages | -0.26 | 3.52 | 3.14 | 3,270,300 | 5.19 | 0.00 | 0.00 |
24/05/67
|
3.48 | 3.46 unread messages | -0.12 | 3.62 | 3.44 | 6,319,900 | 5.61 | 0.00 | 0.00 |
23/05/67
|
3.62 | 3.58 unread messages | +0.18 | 3.68 | 3.42 | 12,512,200 | 5.80 | 0.00 | 0.00 |
21/05/67
|
2.96 | 3.40 unread messages | +0.48 | 3.56 | 2.94 | 29,407,600 | 5.51 | 0.00 | 0.00 |
20/05/67
|
2.84 | 2.92 unread messages | +0.14 | 3.04 | 2.82 | 15,468,900 | 4.73 | 0.00 | 0.00 |
17/05/67
|
2.74 | 2.78 unread messages | +0.04 | 2.78 | 2.72 | 133,100 | 4.51 | 0.00 | 0.00 |
16/05/67
|
2.80 | 2.74 unread messages | +0.16 | 2.90 | 2.72 | 1,065,200 | 5.37 | 0.00 | 0.00 |
15/05/67
|
2.64 | 2.58 unread messages | -0.06 | 2.64 | 2.50 | 199,600 | 5.05 | 0.00 | 0.00 |
14/05/67
|
2.68 | 2.64 unread messages | -0.04 | 2.68 | 2.64 | 34,700 | 5.17 | 0.00 | 0.00 |
13/05/67
|
2.72 | 2.68 unread messages | -0.02 | 2.74 | 2.64 | 128,300 | 5.25 | 0.00 | 0.00 |
10/05/67
|
2.62 | 2.70 unread messages | +0.10 | 2.86 | 2.62 | 958,000 | 5.29 | 0.00 | 0.00 |
09/05/67
|
2.60 | 2.60 unread messages | 0.00 | 2.70 | 2.58 | 252,300 | 5.09 | 0.00 | 0.00 |
08/05/67
|
2.62 | 2.60 unread messages | -0.02 | 2.62 | 2.58 | 55,200 | 5.09 | 0.00 | 0.00 |
07/05/67
|
2.62 | 2.62 unread messages | 0.00 | 2.62 | 2.54 | 141,500 | 5.13 | 0.00 | 0.00 |
03/05/67
|
2.60 | 2.62 unread messages | 0.00 | 2.64 | 2.58 | 272,800 | 5.13 | 0.00 | 0.00 |
02/05/67
|
2.74 | 2.62 unread messages | -0.10 | 2.74 | 2.62 | 265,700 | 5.13 | 0.00 | 0.00 |
30/04/67
|
2.72 | 2.72 unread messages | -0.02 | 2.86 | 2.70 | 796,100 | 5.33 | 0.00 | 0.00 |
29/04/67
|
2.72 | 2.74 unread messages | +0.02 | 2.74 | 2.68 | 103,600 | 5.37 | 0.00 | 0.00 |
26/04/67
|
2.76 | 2.72 unread messages | -0.06 | 2.76 | 2.68 | 356,400 | 5.33 | 0.00 | 0.00 |
25/04/67
|
2.78 | 2.78 unread messages | 0.00 | 2.80 | 2.74 | 293,900 | 5.45 | 0.00 | 0.00 |
24/04/67
|
2.82 | 2.78 unread messages | -0.04 | 2.84 | 2.78 | 297,200 | 5.45 | 0.00 | 0.00 |
23/04/67
|
2.84 | 2.82 unread messages | +0.02 | 2.94 | 2.82 | 1,108,900 | 5.52 | 0.00 | 0.00 |
22/04/67
|
2.86 | 2.80 unread messages | +0.10 | 2.86 | 2.76 | 261,600 | 5.48 | 0.00 | 0.00 |
19/04/67
|
2.78 | 2.70 unread messages | -0.08 | 2.78 | 2.66 | 437,500 | 5.29 | 0.00 | 0.00 |
18/04/67
|
2.78 | 2.78 unread messages | +0.02 | 2.90 | 2.74 | 484,800 | 5.45 | 0.00 | 0.00 |
17/04/67
|
2.86 | 2.76 unread messages | -0.12 | 2.86 | 2.74 | 578,000 | 5.41 | 0.00 | 0.00 |
11/04/67
|
2.90 | 2.88 unread messages | -0.04 | 3.04 | 2.84 | 1,338,200 | 5.64 | 0.00 | 0.00 |
10/04/67
|
2.82 | 2.92 unread messages | +0.16 | 3.18 | 2.82 | 4,177,800 | 5.72 | 0.00 | 0.00 |
09/04/67
|
2.74 | 2.76 unread messages | +0.02 | 2.76 | 2.72 | 263,400 | 5.41 | 0.00 | 0.00 |
05/04/67
|
2.76 | 2.74 unread messages | -0.06 | 2.82 | 2.74 | 205,800 | 5.37 | 0.00 | 0.00 |
04/04/67
|
2.88 | 2.80 unread messages | -0.08 | 2.90 | 2.76 | 17,464,700 | 5.48 | 0.00 | 0.00 |
02/04/67
|
2.92 | 2.84 unread messages | -0.08 | 2.94 | 2.82 | 529,700 | 5.56 | 0.00 | 0.00 |
01/04/67
|
2.92 | 2.92 unread messages | +0.02 | 3.10 | 2.88 | 1,162,900 | 5.72 | 0.00 | 0.00 |
29/03/67
|
3.02 | 2.90 unread messages | -0.10 | 3.02 | 2.88 | 800,700 | 5.68 | 0.00 | 0.00 |
28/03/67
|
3.06 | 3.00 unread messages | -0.02 | 3.10 | 2.96 | 1,339,500 | 5.88 | 0.00 | 0.00 |
27/03/67
|
3.06 | 3.02 unread messages | +0.02 | 3.22 | 2.94 | 3,642,500 | 5.92 | 0.00 | 0.00 |
26/03/67
|
3.14 | 3.00 unread messages | -0.04 | 3.26 | 3.00 | 3,778,100 | 5.88 | 0.00 | 0.00 |
25/03/67
|
3.16 | 3.04 unread messages | -0.06 | 3.38 | 3.02 | 7,167,000 | 5.95 | 0.00 | 0.00 |
22/03/67
|
3.18 | 3.10 unread messages | -0.02 | 3.44 | 3.04 | 4,180,800 | 6.07 | 0.00 | 0.00 |
21/03/67
|
3.28 | 3.12 unread messages | -0.08 | 3.68 | 3.12 | 13,422,600 | 6.11 | 0.00 | 0.00 |
20/03/67
|
2.82 | 3.20 unread messages | +0.32 | 3.74 | 2.80 | 23,374,100 | 6.27 | 0.00 | 0.00 |
19/03/67
|
2.30 | 2.88 unread messages | +0.66 | 2.90 | 2.26 | 11,615,800 | 5.64 | 0.00 | 0.00 |
18/03/67
|
2.50 | 2.22 unread messages | -0.14 | 2.54 | 2.12 | 7,579,400 | 4.35 | 0.00 | 0.00 |
15/03/67
|
1.82 | 2.36 unread messages | +0.55 | 2.36 | 1.79 | 6,849,100 | 4.62 | 0.00 | 0.00 |
14/03/67
|
1.73 | 1.81 unread messages | +0.09 | 1.87 | 1.73 | 1,694,300 | 3.55 | 0.00 | 0.00 |
13/03/67
|
1.69 | 1.72 unread messages | +0.02 | 1.73 | 1.68 | 264,300 | 3.37 | 0.00 | 0.00 |
12/03/67
|
1.68 | 1.70 unread messages | -0.01 | 1.71 | 1.68 | 105,700 | 3.33 | 0.00 | 0.00 |
11/03/67
|
1.70 | 1.71 unread messages | +0.01 | 1.71 | 1.69 | 7,800 | 3.35 | 0.00 | 0.00 |
08/03/67
|
1.74 | 1.70 unread messages | -0.01 | 1.74 | 1.69 | 118,500 | 3.33 | 0.00 | 0.00 |
07/03/67
|
1.72 | 1.71 unread messages | -0.01 | 1.75 | 1.70 | 181,100 | 3.35 | 0.00 | 0.00 |
06/03/67
|
1.76 | 1.72 unread messages | +0.02 | 1.76 | 1.70 | 419,700 | 3.37 | 0.00 | 0.00 |
05/03/67
|
1.73 | 1.70 unread messages | -0.03 | 1.77 | 1.70 | 241,400 | 3.33 | 0.00 | 0.00 |
04/03/67
|
1.80 | 1.73 unread messages | +0.03 | 1.80 | 1.72 | 372,100 | 3.39 | 0.00 | 0.00 |
01/03/67
|
1.77 | 1.70 unread messages | -0.04 | 1.77 | 1.68 | 347,400 | 3.33 | 0.00 | 0.00 |
29/02/67
|
1.68 | 1.74 unread messages | +0.12 | 1.86 | 1.68 | 4,218,200 | 4.60 | 0.00 | 0.00 |
28/02/67
|
1.59 | 1.62 unread messages | +0.03 | 1.74 | 1.59 | 1,096,600 | 4.29 | 0.00 | 0.00 |
27/02/67
|
1.58 | 1.59 unread messages | 0.00 | 1.62 | 1.58 | 54,700 | 4.21 | 0.00 | 0.00 |
23/02/67
|
1.60 | 1.59 unread messages | -0.03 | 1.61 | 1.59 | 122,100 | 4.21 | 0.00 | 0.00 |
22/02/67
|
1.59 | 1.62 unread messages | +0.04 | 1.63 | 1.59 | 54,600 | 4.29 | 0.00 | 0.00 |
21/02/67
|
1.59 | 1.58 unread messages | -0.03 | 1.60 | 1.58 | 252,700 | 4.18 | 0.00 | 0.00 |
20/02/67
|
1.61 | 1.61 unread messages | -0.03 | 1.62 | 1.60 | 103,400 | 4.26 | 0.00 | 0.00 |
19/02/67
|
1.64 | 1.64 unread messages | +0.05 | 1.65 | 1.61 | 145,300 | 4.34 | 0.00 | 0.00 |
16/02/67
|
1.62 | 1.59 unread messages | -0.02 | 1.64 | 1.59 | 257,700 | 4.21 | 0.00 | 0.00 |
15/02/67
|
1.64 | 1.61 unread messages | -0.03 | 1.64 | 1.60 | 54,200 | 4.26 | 0.00 | 0.00 |
14/02/67
|
1.63 | 1.64 unread messages | +0.01 | 1.65 | 1.62 | 144,600 | 4.34 | 0.00 | 0.00 |
13/02/67
|
1.62 | 1.63 unread messages | +0.02 | 1.69 | 1.61 | 458,400 | 4.31 | 0.00 | 0.00 |
12/02/67
|
1.65 | 1.61 unread messages | +0.08 | 1.78 | 1.55 | 3,447,300 | 4.26 | 0.00 | 0.00 |
09/02/67
|
1.50 | 1.53 unread messages | +0.03 | 1.53 | 1.50 | 200 | 4.05 | 0.00 | 0.00 |
08/02/67
|
1.52 | 1.50 unread messages | 0.00 | 1.52 | 1.50 | 10,900 | 3.97 | 0.00 | 0.00 |
07/02/67
|
1.49 | 1.50 unread messages | +0.01 | 1.52 | 1.49 | 51,600 | 3.97 | 0.00 | 0.00 |
06/02/67
|
1.47 | 1.49 unread messages | +0.03 | 1.50 | 1.47 | 28,600 | 3.94 | 0.00 | 0.00 |
05/02/67
|
1.52 | 1.46 unread messages | -0.06 | 1.53 | 1.46 | 71,100 | 3.86 | 0.00 | 0.00 |
02/02/67
|
1.52 | 1.52 unread messages | +0.02 | 1.53 | 1.50 | 14,500 | 4.02 | 0.00 | 0.00 |
01/02/67
|
1.42 | 1.50 unread messages | +0.08 | 1.56 | 1.42 | 253,100 | 3.97 | 0.00 | 0.00 |
31/01/67
|
1.50 | 1.42 unread messages | -0.08 | 1.50 | 1.42 | 315,800 | 3.76 | 0.00 | 0.00 |
30/01/67
|
1.51 | 1.50 unread messages | -0.01 | 1.52 | 1.50 | 52,100 | 3.97 | 0.00 | 0.00 |
29/01/67
|
1.51 | 1.51 unread messages | 0.00 | 1.52 | 1.50 | 74,300 | 4.00 | 0.00 | 0.00 |