ราคาหุ้นย้อนหลัง CHOW
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
1.18 | 1.18 unread messages | +0.02 | 1.22 | 1.15 | 446,300 | 58.99 | 0.00 | - |
03/12/68
|
1.19 | 1.16 unread messages | -0.03 | 1.24 | 1.15 | 1,132,400 | 57.99 | 0.00 | - |
02/12/68
|
1.07 | 1.19 unread messages | +0.18 | 1.30 | 1.06 | 3,818,900 | 59.49 | 0.00 | - |
01/12/68
|
1.04 | 1.01 unread messages | -0.02 | 1.04 | 1.01 | 9,800 | 50.50 | 0.00 | - |
28/11/68
|
1.03 | 1.03 unread messages | 0.00 | 1.04 | 1.03 | 43,900 | 51.50 | 0.00 | - |
27/11/68
|
1.00 | 1.03 unread messages | +0.03 | 1.04 | 0.99 | 14,500 | 51.50 | 0.00 | - |
26/11/68
|
0.94 | 1.00 unread messages | 0.00 | 1.03 | 0.94 | 173,500 | 50.00 | 0.00 | - |
25/11/68
|
1.04 | 1.00 unread messages | 0.00 | 1.04 | 0.99 | 22,500 | 50.00 | 0.00 | - |
24/11/68
|
0.99 | 1.00 unread messages | 0.00 | 1.00 | 0.99 | 28,000 | 50.00 | 0.00 | - |
21/11/68
|
1.01 | 1.00 unread messages | -0.02 | 1.01 | 1.00 | 90,800 | 50.00 | 0.00 | - |
20/11/68
|
1.01 | 1.02 unread messages | 0.00 | 1.06 | 1.00 | 25,600 | 51.00 | 0.00 | - |
19/11/68
|
1.04 | 1.02 unread messages | 0.00 | 1.04 | 1.01 | 31,800 | 51.00 | 0.00 | - |
18/11/68
|
1.01 | 1.02 unread messages | +0.01 | 1.03 | 1.01 | 97,400 | 51.00 | 0.00 | - |
17/11/68
|
1.01 | 1.01 unread messages | -0.03 | 1.04 | 1.00 | 39,200 | 50.50 | 0.00 | - |
14/11/68
|
1.05 | 1.04 unread messages | -0.01 | 1.09 | 1.04 | 57,700 | 34.62 | 0.00 | - |
13/11/68
|
1.00 | 1.05 unread messages | +0.05 | 1.09 | 1.00 | 51,400 | 34.96 | 0.00 | - |
12/11/68
|
1.03 | 1.00 unread messages | -0.06 | 1.04 | 1.00 | 100,300 | 33.29 | 0.00 | - |
11/11/68
|
1.07 | 1.06 unread messages | -0.02 | 1.07 | 1.05 | 127,500 | 35.29 | 0.00 | - |
10/11/68
|
1.11 | 1.08 unread messages | -0.05 | 1.11 | 1.08 | 243,900 | 35.95 | 0.00 | - |
07/11/68
|
1.12 | 1.13 unread messages | +0.03 | 1.14 | 1.11 | 5,500 | 37.62 | 0.00 | - |
06/11/68
|
1.10 | 1.10 unread messages | 0.00 | 1.12 | 1.09 | 65,700 | 36.62 | 0.00 | - |
05/11/68
|
1.12 | 1.10 unread messages | -0.02 | 1.13 | 1.10 | 94,900 | 36.62 | 0.00 | - |
04/11/68
|
1.13 | 1.12 unread messages | -0.02 | 1.14 | 1.12 | 26,200 | 37.29 | 0.00 | - |
03/11/68
|
1.16 | 1.14 unread messages | -0.03 | 1.17 | 1.14 | 50,900 | 37.95 | 0.00 | - |
31/10/68
|
1.17 | 1.17 unread messages | -0.02 | 1.17 | 1.12 | 113,300 | 38.95 | 0.00 | - |
30/10/68
|
1.18 | 1.19 unread messages | 0.00 | 1.20 | 1.17 | 15,500 | 39.62 | 0.00 | - |
29/10/68
|
1.18 | 1.19 unread messages | 0.00 | 1.19 | 1.13 | 57,900 | 39.62 | 0.00 | - |
28/10/68
|
1.18 | 1.19 unread messages | +0.01 | 1.20 | 1.15 | 75,800 | 39.62 | 0.00 | - |
27/10/68
|
1.22 | 1.18 unread messages | -0.06 | 1.23 | 1.18 | 115,300 | 39.28 | 0.00 | - |
24/10/68
|
1.24 | 1.24 unread messages | +0.01 | 1.24 | 1.20 | 22,300 | 41.28 | 0.00 | - |
22/10/68
|
1.22 | 1.23 unread messages | +0.01 | 1.26 | 1.20 | 57,200 | 40.95 | 0.00 | - |
21/10/68
|
1.23 | 1.22 unread messages | 0.00 | 1.27 | 1.20 | 36,800 | 40.62 | 0.00 | - |
20/10/68
|
1.21 | 1.22 unread messages | +0.01 | 1.22 | 1.20 | 113,300 | 40.62 | 0.00 | - |
17/10/68
|
1.22 | 1.21 unread messages | -0.01 | 1.23 | 1.21 | 67,500 | 40.28 | 0.00 | - |
16/10/68
|
1.26 | 1.22 unread messages | -0.01 | 1.26 | 1.22 | 26,300 | 40.62 | 0.00 | - |
15/10/68
|
1.28 | 1.23 unread messages | -0.01 | 1.30 | 1.22 | 159,200 | 40.95 | 0.00 | - |
14/10/68
|
1.27 | 1.24 unread messages | -0.02 | 1.27 | 1.23 | 85,800 | 41.28 | 0.00 | - |
10/10/68
|
1.26 | 1.26 unread messages | 0.00 | 1.26 | 1.22 | 85,200 | 41.95 | 0.00 | - |
09/10/68
|
1.26 | 1.26 unread messages | +0.01 | 1.26 | 1.23 | 44,100 | 41.95 | 0.00 | - |
08/10/68
|
1.26 | 1.25 unread messages | -0.01 | 1.28 | 1.23 | 85,000 | 41.61 | 0.00 | - |
07/10/68
|
1.27 | 1.26 unread messages | -0.01 | 1.30 | 1.23 | 533,600 | 41.95 | 0.00 | - |
06/10/68
|
1.33 | 1.27 unread messages | -0.02 | 1.33 | 1.27 | 218,100 | 42.28 | 0.00 | - |
03/10/68
|
1.33 | 1.29 unread messages | -0.05 | 1.36 | 1.29 | 539,500 | 42.95 | 0.00 | - |
02/10/68
|
1.34 | 1.34 unread messages | +0.01 | 1.37 | 1.32 | 575,100 | 44.61 | 0.00 | - |
01/10/68
|
1.36 | 1.33 unread messages | +0.02 | 1.50 | 1.31 | 4,615,400 | 44.28 | 0.00 | - |
30/09/68
|
1.40 | 1.31 unread messages | -0.07 | 1.40 | 1.31 | 602,000 | 43.61 | 0.00 | - |
29/09/68
|
1.50 | 1.38 unread messages | -0.02 | 1.50 | 1.35 | 1,304,100 | 45.94 | 0.00 | - |
26/09/68
|
1.29 | 1.40 unread messages | +0.12 | 1.52 | 1.29 | 5,029,500 | 46.61 | 0.00 | - |
25/09/68
|
1.33 | 1.28 unread messages | -0.06 | 1.33 | 1.28 | 143,900 | 42.61 | 0.00 | - |
24/09/68
|
1.31 | 1.34 unread messages | +0.04 | 1.34 | 1.31 | 9,500 | 44.61 | 0.00 | - |
23/09/68
|
1.34 | 1.30 unread messages | 0.00 | 1.34 | 1.28 | 72,800 | 43.28 | 0.00 | - |
22/09/68
|
1.32 | 1.30 unread messages | -0.02 | 1.32 | 1.29 | 91,100 | 43.28 | 0.00 | - |
19/09/68
|
1.34 | 1.32 unread messages | -0.02 | 1.37 | 1.30 | 237,500 | 43.94 | 0.00 | - |
18/09/68
|
1.37 | 1.34 unread messages | -0.01 | 1.40 | 1.34 | 363,800 | 44.61 | 0.00 | - |
17/09/68
|
1.33 | 1.35 unread messages | +0.02 | 1.37 | 1.33 | 115,100 | 44.94 | 0.00 | - |
16/09/68
|
1.33 | 1.33 unread messages | 0.00 | 1.36 | 1.33 | 168,300 | 44.28 | 0.00 | - |
15/09/68
|
1.32 | 1.33 unread messages | +0.01 | 1.38 | 1.32 | 344,000 | 44.28 | 0.00 | - |
12/09/68
|
1.31 | 1.32 unread messages | -0.01 | 1.38 | 1.31 | 261,300 | 43.94 | 0.00 | - |
11/09/68
|
1.31 | 1.33 unread messages | +0.03 | 1.39 | 1.31 | 398,400 | 44.28 | 0.00 | - |
10/09/68
|
1.36 | 1.30 unread messages | -0.04 | 1.36 | 1.29 | 286,400 | 43.28 | 0.00 | - |
09/09/68
|
1.35 | 1.34 unread messages | -0.01 | 1.38 | 1.34 | 304,500 | 44.61 | 0.00 | - |
08/09/68
|
1.35 | 1.35 unread messages | 0.00 | 1.35 | 1.34 | 9,000 | 44.94 | 0.00 | - |
05/09/68
|
1.37 | 1.35 unread messages | -0.02 | 1.37 | 1.33 | 324,200 | 44.94 | 0.00 | - |
04/09/68
|
1.44 | 1.37 unread messages | -0.02 | 1.45 | 1.36 | 233,700 | 45.61 | 0.00 | - |
03/09/68
|
1.31 | 1.39 unread messages | +0.10 | 1.45 | 1.28 | 2,926,500 | 46.27 | 0.00 | - |
02/09/68
|
1.27 | 1.29 unread messages | +0.01 | 1.32 | 1.26 | 57,900 | 42.95 | 0.00 | - |
01/09/68
|
1.29 | 1.28 unread messages | -0.01 | 1.30 | 1.26 | 195,900 | 42.61 | 0.00 | - |
29/08/68
|
1.29 | 1.29 unread messages | +0.03 | 1.32 | 1.25 | 362,700 | 42.95 | 0.00 | - |
28/08/68
|
1.38 | 1.26 unread messages | -0.10 | 1.48 | 1.26 | 1,624,300 | 41.95 | 0.00 | - |
27/08/68
|
1.40 | 1.36 unread messages | -0.06 | 1.41 | 1.35 | 915,000 | 45.28 | 0.00 | - |
26/08/68
|
1.31 | 1.42 unread messages | +0.16 | 1.59 | 1.26 | 9,025,600 | 47.27 | 0.00 | - |
22/08/68
|
1.24 | 1.27 unread messages | 0.00 | 1.40 | 1.23 | 1,058,400 | 42.28 | 0.00 | - |
21/08/68
|
1.28 | 1.27 unread messages | +0.01 | 1.28 | 1.23 | 163,300 | 42.28 | 0.00 | - |
20/08/68
|
1.28 | 1.26 unread messages | +0.03 | 1.28 | 1.23 | 32,400 | 41.95 | 0.00 | - |
19/08/68
|
1.23 | 1.23 unread messages | +0.01 | 1.40 | 1.20 | 486,600 | 40.95 | 0.00 | - |
18/08/68
|
1.32 | 1.22 unread messages | -0.10 | 1.32 | 1.22 | 194,100 | 40.62 | 0.00 | - |
15/08/68
|
1.37 | 1.32 unread messages | 0.00 | 1.37 | 1.32 | 38,700 | 43.94 | 0.00 | - |
14/08/68
|
1.35 | 1.32 unread messages | -0.08 | 1.38 | 1.31 | 268,400 | 14.90 | 0.00 | - |
13/08/68
|
1.41 | 1.40 unread messages | -0.01 | 1.42 | 1.38 | 161,800 | 15.80 | 0.00 | - |
08/08/68
|
1.40 | 1.41 unread messages | +0.02 | 1.44 | 1.39 | 409,100 | 15.92 | 0.00 | - |
07/08/68
|
1.44 | 1.39 unread messages | -0.03 | 1.44 | 1.37 | 497,400 | 15.69 | 0.00 | - |
06/08/68
|
1.42 | 1.42 unread messages | -0.01 | 1.46 | 1.40 | 480,900 | 16.03 | 0.00 | - |
05/08/68
|
1.40 | 1.43 unread messages | +0.03 | 1.47 | 1.40 | 636,300 | 16.14 | 0.00 | - |
04/08/68
|
1.44 | 1.40 unread messages | 0.00 | 1.44 | 1.40 | 445,600 | 15.80 | 0.00 | - |
01/08/68
|
1.39 | 1.40 unread messages | +0.01 | 1.52 | 1.38 | 2,645,600 | 15.80 | 0.00 | - |
31/07/68
|
1.41 | 1.39 unread messages | -0.04 | 1.47 | 1.39 | 274,800 | 15.69 | 0.00 | - |
30/07/68
|
1.39 | 1.43 unread messages | +0.03 | 1.52 | 1.36 | 1,297,800 | 16.14 | 0.00 | - |
29/07/68
|
1.44 | 1.40 unread messages | -0.06 | 1.45 | 1.34 | 585,400 | 15.80 | 0.00 | - |
25/07/68
|
1.53 | 1.46 unread messages | -0.07 | 1.55 | 1.31 | 1,390,500 | 16.48 | 0.00 | - |
24/07/68
|
1.53 | 1.53 unread messages | -0.03 | 1.59 | 1.53 | 457,300 | 17.27 | 0.00 | - |
23/07/68
|
1.56 | 1.56 unread messages | +0.03 | 1.60 | 1.53 | 1,493,200 | 17.61 | 0.00 | - |
22/07/68
|
1.64 | 1.53 unread messages | -0.11 | 1.64 | 1.53 | 1,329,100 | 17.27 | 0.00 | - |
21/07/68
|
1.68 | 1.64 unread messages | -0.02 | 1.71 | 1.61 | 3,784,300 | 18.51 | 0.00 | - |
18/07/68
|
1.65 | 1.66 unread messages | +0.05 | 1.68 | 1.60 | 4,055,700 | 18.74 | 0.00 | - |
17/07/68
|
1.62 | 1.61 unread messages | -0.01 | 1.70 | 1.60 | 4,697,100 | 18.17 | 0.00 | - |
16/07/68
|
1.75 | 1.62 unread messages | -0.07 | 1.95 | 1.61 | 26,322,300 | 18.29 | 0.00 | - |
15/07/68
|
1.45 | 1.69 unread messages | +0.24 | 1.72 | 1.43 | 24,893,400 | 19.08 | 0.00 | - |
14/07/68
|
1.41 | 1.45 unread messages | +0.09 | 1.56 | 1.33 | 9,753,600 | 16.37 | 0.00 | - |
11/07/68
|
1.39 | 1.36 unread messages | -0.03 | 1.40 | 1.31 | 918,200 | 15.35 | 0.00 | - |
09/07/68
|
1.45 | 1.39 unread messages | +0.03 | 1.59 | 1.35 | 5,789,300 | 15.69 | 0.00 | - |
08/07/68
|
1.31 | 1.36 unread messages | -0.01 | 1.42 | 1.27 | 2,713,700 | 15.35 | 0.00 | - |
07/07/68
|
1.67 | 1.37 unread messages | 0.00 | 1.73 | 1.33 | 14,815,000 | 15.46 | 0.00 | - |
04/07/68
|
1.21 | 1.37 unread messages | +0.32 | 1.37 | 1.21 | 3,531,400 | 15.46 | 0.00 | - |
03/07/68
|
0.81 | 1.05 unread messages | +0.25 | 1.05 | 0.81 | 940,300 | 11.85 | 0.00 | - |
02/07/68
|
0.79 | 0.80 unread messages | +0.01 | 0.80 | 0.79 | 26,000 | 9.03 | 0.00 | - |
01/07/68
|
0.77 | 0.79 unread messages | +0.03 | 0.79 | 0.75 | 38,400 | 8.92 | 0.00 | - |
30/06/68
|
0.76 | 0.76 unread messages | 0.00 | 0.76 | 0.76 | 3,500 | 8.58 | 0.00 | - |
27/06/68
|
0.81 | 0.76 unread messages | -0.06 | 0.81 | 0.76 | 39,300 | 8.58 | 0.00 | - |
26/06/68
|
0.74 | 0.82 unread messages | +0.02 | 0.82 | 0.74 | 37,200 | 9.26 | 0.00 | - |
25/06/68
|
0.78 | 0.80 unread messages | 0.00 | 0.80 | 0.72 | 33,500 | 9.03 | 0.00 | - |
24/06/68
|
0.73 | 0.80 unread messages | +0.10 | 0.80 | 0.72 | 137,000 | 9.03 | 0.00 | - |
23/06/68
|
0.71 | 0.70 unread messages | -0.07 | 0.72 | 0.70 | 34,400 | 7.90 | 0.00 | - |
20/06/68
|
0.70 | 0.77 unread messages | +0.08 | 0.79 | 0.70 | 123,200 | 8.69 | 0.00 | - |
19/06/68
|
0.72 | 0.69 unread messages | -0.04 | 0.73 | 0.67 | 93,100 | 7.79 | 0.00 | - |
18/06/68
|
0.76 | 0.73 unread messages | -0.02 | 0.76 | 0.73 | 29,700 | 8.24 | 0.00 | - |
17/06/68
|
0.74 | 0.75 unread messages | 0.00 | 0.75 | 0.74 | 24,100 | 8.47 | 0.00 | - |
16/06/68
|
0.79 | 0.75 unread messages | -0.04 | 0.79 | 0.70 | 114,100 | 8.47 | 0.00 | - |
13/06/68
|
0.81 | 0.79 unread messages | -0.02 | 0.81 | 0.79 | 2,200 | 8.92 | 0.00 | - |
12/06/68
|
0.81 | 0.81 unread messages | 0.00 | 0.81 | 0.79 | 26,300 | 9.14 | 0.00 | - |
11/06/68
|
0.81 | 0.81 unread messages | 0.00 | 0.83 | 0.79 | 64,200 | 9.14 | 0.00 | - |
10/06/68
|
0.81 | 0.81 unread messages | 0.00 | 0.85 | 0.80 | 121,500 | 9.14 | 0.00 | - |
09/06/68
|
0.82 | 0.81 unread messages | -0.02 | 0.82 | 0.80 | 178,700 | 9.14 | 0.00 | - |
06/06/68
|
0.89 | 0.83 unread messages | -0.06 | 0.89 | 0.81 | 164,500 | 9.37 | 0.00 | - |
05/06/68
|
0.89 | 0.89 unread messages | 0.00 | 0.91 | 0.88 | 20,200 | 10.05 | 0.00 | - |
04/06/68
|
0.93 | 0.89 unread messages | -0.05 | 0.93 | 0.87 | 30,400 | 10.05 | 0.00 | - |
30/05/68
|
0.95 | 0.94 unread messages | -0.01 | 0.95 | 0.94 | 9,100 | 10.61 | 0.00 | - |
29/05/68
|
0.97 | 0.95 unread messages | -0.02 | 0.98 | 0.94 | 92,200 | 10.72 | 0.00 | - |
28/05/68
|
0.97 | 0.97 unread messages | 0.00 | 0.97 | 0.96 | 2,000 | 10.95 | 0.00 | - |
27/05/68
|
0.98 | 0.97 unread messages | -0.01 | 0.99 | 0.96 | 67,900 | 10.95 | 0.00 | - |
26/05/68
|
0.98 | 0.98 unread messages | 0.00 | 0.99 | 0.98 | 38,400 | 11.06 | 0.00 | - |
23/05/68
|
1.01 | 0.98 unread messages | -0.03 | 1.01 | 0.98 | 24,800 | 11.06 | 0.00 | - |
22/05/68
|
1.03 | 1.01 unread messages | -0.02 | 1.03 | 0.99 | 37,400 | 11.40 | 0.00 | - |
21/05/68
|
1.04 | 1.03 unread messages | -0.01 | 1.04 | 1.00 | 117,800 | 11.63 | 0.00 | - |
20/05/68
|
1.04 | 1.04 unread messages | -0.01 | 1.04 | 1.03 | 19,900 | 11.74 | 0.00 | - |
19/05/68
|
1.06 | 1.05 unread messages | +0.01 | 1.06 | 1.04 | 11,600 | 11.85 | 0.00 | - |
16/05/68
|
1.02 | 1.04 unread messages | -0.02 | 1.05 | 1.02 | 46,000 | 11.74 | 0.00 | - |
14/05/68
|
1.07 | 1.08 unread messages | +0.02 | 1.18 | 1.06 | 105,300 | 5.84 | 0.00 | - |
13/05/68
|
1.06 | 1.06 unread messages | 0.00 | 1.08 | 1.06 | 16,500 | 5.73 | 0.00 | - |
09/05/68
|
1.06 | 1.06 unread messages | -0.02 | 1.06 | 1.05 | 32,000 | 5.73 | 0.00 | - |
09/05/68
|
1.06 | 1.06 unread messages | -0.02 | 1.06 | 1.05 | 32,000 | 5.73 | 0.00 | - |
08/05/68
|
1.09 | 1.08 unread messages | 0.00 | 1.09 | 1.06 | 17,800 | 5.84 | 0.00 | - |
07/05/68
|
1.05 | 1.08 unread messages | 0.00 | 1.09 | 1.05 | 47,700 | 5.84 | 0.00 | - |
06/05/68
|
1.09 | 1.08 unread messages | +0.02 | 1.09 | 1.05 | 23,000 | 5.84 | 0.00 | - |
02/05/68
|
1.08 | 1.06 unread messages | -0.01 | 1.10 | 1.05 | 77,700 | 5.73 | 0.00 | - |
30/04/68
|
1.02 | 1.07 unread messages | +0.05 | 1.17 | 1.02 | 394,900 | 5.79 | 0.00 | - |
29/04/68
|
1.09 | 1.02 unread messages | -0.06 | 1.09 | 0.99 | 533,700 | 5.52 | 0.00 | - |
28/04/68
|
1.15 | 1.08 unread messages | -0.09 | 1.18 | 1.07 | 325,600 | 5.84 | 0.00 | - |
25/04/68
|
1.16 | 1.17 unread messages | +0.01 | 1.22 | 1.11 | 157,700 | 6.33 | 0.00 | - |
24/04/68
|
1.24 | 1.16 unread messages | -0.10 | 1.24 | 1.14 | 283,800 | 6.28 | 0.00 | - |
23/04/68
|
1.24 | 1.26 unread messages | +0.03 | 1.27 | 1.24 | 4,500 | 6.82 | 0.00 | - |
22/04/68
|
1.30 | 1.23 unread messages | -0.02 | 1.30 | 1.23 | 37,200 | 6.65 | 0.00 | - |
21/04/68
|
1.30 | 1.25 unread messages | -0.05 | 1.33 | 1.25 | 94,700 | 6.76 | 0.00 | - |
18/04/68
|
1.37 | 1.30 unread messages | -0.07 | 1.37 | 1.30 | 106,100 | 7.03 | 0.00 | - |
17/04/68
|
1.33 | 1.37 unread messages | +0.05 | 1.42 | 1.31 | 157,100 | 7.41 | 0.00 | - |
16/04/68
|
1.22 | 1.32 unread messages | +0.05 | 1.42 | 1.22 | 50,200 | 7.14 | 0.00 | - |
11/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 6.87 | 0.00 | - |
10/04/68
|
1.19 | 1.27 unread messages | +0.08 | 1.29 | 1.19 | 12,500 | 6.87 | 0.00 | - |
09/04/68
|
1.19 | 1.19 unread messages | +0.03 | 1.19 | 1.17 | 47,700 | 6.44 | 0.00 | - |
08/04/68
|
1.22 | 1.16 unread messages | -0.07 | 1.25 | 1.16 | 53,200 | 6.28 | 0.00 | - |
04/04/68
|
1.26 | 1.23 unread messages | -0.07 | 1.26 | 1.23 | 23,600 | 6.65 | 0.00 | - |
03/04/68
|
1.32 | 1.30 unread messages | -0.02 | 1.38 | 1.25 | 81,500 | 7.03 | 0.00 | - |
02/04/68
|
1.30 | 1.32 unread messages | +0.02 | 1.32 | 1.29 | 10,200 | 7.14 | 0.00 | - |
01/04/68
|
1.38 | 1.30 unread messages | +0.01 | 1.38 | 1.28 | 22,600 | 7.03 | 0.00 | - |
31/03/68
|
1.27 | 1.29 unread messages | 0.00 | 1.33 | 1.27 | 98,100 | 6.98 | 0.00 | - |
28/03/68
|
1.31 | 1.29 unread messages | -0.01 | 1.31 | 1.29 | 4,400 | 6.98 | 0.00 | - |
27/03/68
|
1.23 | 1.30 unread messages | +0.07 | 1.48 | 1.23 | 579,900 | 7.03 | 0.00 | - |
26/03/68
|
1.24 | 1.23 unread messages | -0.07 | 1.29 | 1.23 | 38,300 | 6.65 | 0.00 | - |
25/03/68
|
1.24 | 1.30 unread messages | +0.03 | 1.30 | 1.24 | 17,300 | 7.03 | 0.00 | - |
24/03/68
|
1.24 | 1.27 unread messages | 0.00 | 1.27 | 1.24 | 1,400 | 6.87 | 0.00 | - |
21/03/68
|
1.24 | 1.27 unread messages | -0.03 | 1.28 | 1.24 | 62,400 | 6.87 | 0.00 | - |
20/03/68
|
1.34 | 1.30 unread messages | +0.02 | 1.34 | 1.28 | 39,100 | 7.03 | 0.00 | - |
19/03/68
|
1.29 | 1.28 unread messages | -0.01 | 1.30 | 1.27 | 14,700 | 6.93 | 0.00 | - |
18/03/68
|
1.24 | 1.29 unread messages | +0.06 | 1.29 | 1.24 | 5,000 | 6.98 | 0.00 | - |
17/03/68
|
1.33 | 1.23 unread messages | -0.08 | 1.33 | 1.23 | 281,600 | 6.65 | 0.00 | - |
14/03/68
|
1.30 | 1.31 unread messages | +0.01 | 1.31 | 1.30 | 6,100 | 7.09 | 0.00 | - |
13/03/68
|
1.30 | 1.30 unread messages | 0.00 | 1.31 | 1.30 | 29,600 | 7.03 | 0.00 | - |
12/03/68
|
1.33 | 1.30 unread messages | -0.03 | 1.33 | 1.30 | 19,100 | 7.03 | 0.00 | - |
11/03/68
|
1.40 | 1.33 unread messages | +0.02 | 1.40 | 1.30 | 25,800 | 7.20 | 0.00 | - |
10/03/68
|
1.43 | 1.31 unread messages | -0.08 | 1.43 | 1.31 | 5,100 | 7.09 | 0.00 | - |
07/03/68
|
1.40 | 1.39 unread messages | 0.00 | 1.40 | 1.39 | 49,400 | 7.52 | 0.00 | - |
06/03/68
|
1.43 | 1.39 unread messages | -0.05 | 1.46 | 1.38 | 39,700 | 7.52 | 0.00 | - |
05/03/68
|
1.33 | 1.44 unread messages | +0.02 | 1.45 | 1.33 | 24,900 | 7.79 | 0.00 | - |
04/03/68
|
1.30 | 1.42 unread messages | -0.01 | 1.43 | 1.30 | 27,200 | 7.68 | 0.00 | - |
03/03/68
|
1.37 | 1.43 unread messages | +0.06 | 1.43 | 1.29 | 207,200 | 7.74 | 0.00 | - |
28/02/68
|
1.36 | 1.37 unread messages | +0.02 | 1.50 | 1.30 | 130,300 | 4.60 | 0.00 | - |
27/02/68
|
1.36 | 1.35 unread messages | +0.01 | 1.36 | 1.30 | 211,300 | 4.53 | 0.00 | - |
26/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 4.50 | 0.00 | - |
25/02/68
|
1.30 | 1.34 unread messages | +0.01 | 1.34 | 1.27 | 15,800 | 4.50 | 0.00 | - |
24/02/68
|
1.34 | 1.33 unread messages | +0.04 | 1.34 | 1.31 | 205,400 | 4.47 | 0.00 | - |
21/02/68
|
1.26 | 1.29 unread messages | -0.04 | 1.34 | 1.26 | 14,700 | 4.33 | 0.00 | - |
20/02/68
|
1.31 | 1.33 unread messages | -0.04 | 1.37 | 1.26 | 289,500 | 4.47 | 0.00 | - |
19/02/68
|
1.30 | 1.37 unread messages | +0.10 | 1.37 | 1.30 | 9,100 | 4.60 | 0.00 | - |
18/02/68
|
1.24 | 1.27 unread messages | -0.03 | 1.33 | 1.23 | 97,200 | 4.26 | 0.00 | - |
17/02/68
|
1.30 | 1.30 unread messages | 0.00 | 1.30 | 1.22 | 92,100 | 4.37 | 0.00 | - |
14/02/68
|
1.41 | 1.30 unread messages | -0.10 | 1.41 | 1.16 | 750,000 | 4.37 | 0.00 | - |
13/02/68
|
1.56 | 1.40 unread messages | -0.16 | 1.56 | 1.25 | 317,600 | 4.70 | 0.00 | - |
11/02/68
|
1.65 | 1.56 unread messages | +0.02 | 1.65 | 1.56 | 11,000 | 5.24 | 0.00 | - |
10/02/68
|
1.55 | 1.54 unread messages | -0.06 | 1.55 | 1.54 | 387,200 | 5.17 | 0.00 | - |