ราคาหุ้นย้อนหลัง CHOW
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
1.08 | 1.07 unread messages | +0.01 | 1.08 | 1.07 | 800 | 53.50 | 0.00 | - |
29/01/69
|
1.05 | 1.06 unread messages | 0.00 | 1.06 | 1.05 | 17,800 | 53.00 | 0.00 | - |
28/01/69
|
1.08 | 1.06 unread messages | -0.02 | 1.08 | 1.06 | 57,100 | 53.00 | 0.00 | - |
27/01/69
|
1.10 | 1.08 unread messages | 0.00 | 1.10 | 1.08 | 1,004,500 | 54.00 | 0.00 | - |
26/01/69
|
1.09 | 1.08 unread messages | 0.00 | 1.09 | 1.08 | 6,000 | 54.00 | 0.00 | - |
23/01/69
|
1.08 | 1.08 unread messages | -0.01 | 1.10 | 1.07 | 90,000 | 54.00 | 0.00 | - |
22/01/69
|
1.11 | 1.09 unread messages | -0.01 | 1.11 | 1.08 | 28,700 | 54.50 | 0.00 | - |
21/01/69
|
1.09 | 1.10 unread messages | +0.03 | 1.10 | 1.08 | 23,300 | 55.00 | 0.00 | - |
20/01/69
|
1.11 | 1.07 unread messages | -0.04 | 1.11 | 1.05 | 72,400 | 53.50 | 0.00 | - |
19/01/69
|
1.14 | 1.11 unread messages | -0.02 | 1.14 | 1.11 | 7,800 | 55.50 | 0.00 | - |
16/01/69
|
1.13 | 1.13 unread messages | -0.01 | 1.15 | 1.12 | 7,600 | 56.49 | 0.00 | - |
15/01/69
|
1.10 | 1.14 unread messages | +0.04 | 1.15 | 1.10 | 21,200 | 56.99 | 0.00 | - |
14/01/69
|
1.10 | 1.10 unread messages | +0.06 | 1.20 | 1.10 | 78,700 | 55.00 | 0.00 | - |
13/01/69
|
1.07 | 1.04 unread messages | -0.03 | 1.08 | 1.04 | 65,900 | 52.00 | 0.00 | - |
12/01/69
|
1.10 | 1.07 unread messages | -0.03 | 1.10 | 1.07 | 36,500 | 53.50 | 0.00 | - |
09/01/69
|
1.12 | 1.10 unread messages | -0.01 | 1.12 | 1.10 | 43,500 | 55.00 | 0.00 | - |
08/01/69
|
1.14 | 1.11 unread messages | -0.02 | 1.14 | 1.10 | 22,100 | 55.50 | 0.00 | - |
07/01/69
|
1.08 | 1.13 unread messages | +0.05 | 1.13 | 1.08 | 22,800 | 56.49 | 0.00 | - |
06/01/69
|
1.07 | 1.08 unread messages | -0.02 | 1.08 | 1.07 | 43,000 | 54.00 | 0.00 | - |
05/01/69
|
1.12 | 1.10 unread messages | -0.01 | 1.12 | 1.07 | 28,100 | 55.00 | 0.00 | - |