ราคาหุ้นย้อนหลัง CHIC
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.29 | 0.29 unread messages | 0.00 | 0.29 | 0.28 | 1,200 | -100.00 | 0.00 | - |
03/12/68
|
0.27 | 0.29 unread messages | +0.02 | 0.30 | 0.27 | 42,700 | -100.00 | 0.00 | - |
02/12/68
|
0.28 | 0.27 unread messages | -0.01 | 0.29 | 0.25 | 70,600 | -100.00 | 0.00 | - |
01/12/68
|
0.27 | 0.28 unread messages | +0.01 | 0.28 | 0.27 | 34,100 | -100.00 | 0.00 | - |
28/11/68
|
0.28 | 0.27 unread messages | -0.03 | 0.31 | 0.21 | 181,800 | -100.00 | 0.00 | - |
27/11/68
|
0.29 | 0.30 unread messages | +0.01 | 0.30 | 0.29 | 7,600 | -100.00 | 0.00 | - |
26/11/68
|
0.30 | 0.29 unread messages | -0.02 | 0.30 | 0.29 | 19,500 | -100.00 | 0.00 | - |
25/11/68
|
0.27 | 0.31 unread messages | +0.03 | 0.32 | 0.26 | 246,900 | -100.00 | 0.00 | - |
24/11/68
|
0.29 | 0.28 unread messages | -0.02 | 0.29 | 0.25 | 110,800 | -100.00 | 0.00 | - |
21/11/68
|
0.29 | 0.30 unread messages | 0.00 | 0.31 | 0.29 | 5,200 | -100.00 | 0.00 | - |
20/11/68
|
0.30 | 0.30 unread messages | 0.00 | 0.30 | 0.28 | 17,800 | -100.00 | 0.00 | - |
19/11/68
|
0.29 | 0.30 unread messages | 0.00 | 0.30 | 0.29 | 4,000 | -100.00 | 0.00 | - |
18/11/68
|
0.28 | 0.30 unread messages | +0.01 | 0.31 | 0.28 | 23,800 | -100.00 | 0.00 | - |
17/11/68
|
0.28 | 0.29 unread messages | -0.01 | 0.31 | 0.28 | 18,400 | -100.00 | 0.00 | - |
14/11/68
|
0.28 | 0.30 unread messages | 0.00 | 0.30 | 0.28 | 10,600 | -100.00 | 0.00 | - |
13/11/68
|
0.30 | 0.30 unread messages | -0.01 | 0.30 | 0.30 | 500 | -100.00 | 0.00 | - |
12/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
11/11/68
|
0.30 | 0.31 unread messages | +0.02 | 0.31 | 0.30 | 31,900 | -100.00 | 0.00 | - |
10/11/68
|
0.27 | 0.29 unread messages | -0.01 | 0.30 | 0.27 | 117,200 | -100.00 | 0.00 | - |
07/11/68
|
0.30 | 0.30 unread messages | -0.01 | 0.30 | 0.30 | 1,900 | -100.00 | 0.00 | - |
06/11/68
|
0.27 | 0.31 unread messages | +0.01 | 0.31 | 0.27 | 132,700 | -100.00 | 0.00 | - |
05/11/68
|
0.30 | 0.30 unread messages | 0.00 | 0.30 | 0.28 | 22,700 | -100.00 | 0.00 | - |
04/11/68
|
0.29 | 0.30 unread messages | +0.01 | 0.30 | 0.29 | 14,400 | -100.00 | 0.00 | - |
03/11/68
|
0.30 | 0.29 unread messages | -0.01 | 0.31 | 0.29 | 11,800 | -100.00 | 0.00 | - |
31/10/68
|
0.29 | 0.30 unread messages | -0.01 | 0.30 | 0.29 | 5,300 | -100.00 | 0.00 | - |
30/10/68
|
0.31 | 0.31 unread messages | +0.01 | 0.31 | 0.31 | 1,400 | -100.00 | 0.00 | - |
29/10/68
|
0.32 | 0.30 unread messages | -0.01 | 0.32 | 0.29 | 37,400 | -100.00 | 0.00 | - |
28/10/68
|
0.30 | 0.31 unread messages | -0.01 | 0.31 | 0.29 | 84,500 | -100.00 | 0.00 | - |
27/10/68
|
0.30 | 0.32 unread messages | +0.02 | 0.33 | 0.30 | 140,700 | -100.00 | 0.00 | - |
24/10/68
|
0.30 | 0.30 unread messages | -0.01 | 0.34 | 0.30 | 180,900 | -100.00 | 0.00 | - |
22/10/68
|
0.30 | 0.31 unread messages | +0.01 | 0.31 | 0.29 | 73,100 | -100.00 | 0.00 | - |
21/10/68
|
0.31 | 0.30 unread messages | -0.01 | 0.31 | 0.29 | 119,800 | -100.00 | 0.00 | - |
20/10/68
|
0.31 | 0.31 unread messages | -0.02 | 0.32 | 0.30 | 335,400 | -100.00 | 0.00 | - |
17/10/68
|
0.35 | 0.33 unread messages | -0.02 | 0.35 | 0.32 | 163,900 | -100.00 | 0.00 | - |
16/10/68
|
0.33 | 0.35 unread messages | +0.01 | 0.35 | 0.33 | 26,800 | -100.00 | 0.00 | - |
15/10/68
|
0.35 | 0.34 unread messages | 0.00 | 0.35 | 0.33 | 34,400 | -100.00 | 0.00 | - |
14/10/68
|
0.36 | 0.34 unread messages | -0.02 | 0.36 | 0.34 | 21,900 | -100.00 | 0.00 | - |
10/10/68
|
0.35 | 0.36 unread messages | +0.01 | 0.36 | 0.34 | 4,700 | -100.00 | 0.00 | - |
09/10/68
|
0.34 | 0.35 unread messages | +0.01 | 0.36 | 0.34 | 35,300 | -100.00 | 0.00 | - |
08/10/68
|
0.37 | 0.34 unread messages | -0.03 | 0.37 | 0.33 | 552,200 | -100.00 | 0.00 | - |
07/10/68
|
0.37 | 0.37 unread messages | -0.01 | 0.39 | 0.34 | 281,600 | -100.00 | 0.00 | - |
06/10/68
|
0.37 | 0.38 unread messages | 0.00 | 0.38 | 0.37 | 3,800 | -100.00 | 0.00 | - |
03/10/68
|
0.37 | 0.38 unread messages | 0.00 | 0.39 | 0.37 | 4,500 | -100.00 | 0.00 | - |
02/10/68
|
0.37 | 0.38 unread messages | 0.00 | 0.40 | 0.37 | 38,300 | -100.00 | 0.00 | - |
01/10/68
|
0.38 | 0.38 unread messages | 0.00 | 0.40 | 0.37 | 107,900 | -100.00 | 0.00 | - |
30/09/68
|
0.38 | 0.38 unread messages | +0.01 | 0.38 | 0.36 | 10,600 | -100.00 | 0.00 | - |
29/09/68
|
0.36 | 0.37 unread messages | 0.00 | 0.38 | 0.36 | 74,400 | -100.00 | 0.00 | - |
26/09/68
|
0.36 | 0.37 unread messages | -0.02 | 0.38 | 0.35 | 279,600 | -100.00 | 0.00 | - |
25/09/68
|
0.38 | 0.39 unread messages | 0.00 | 0.40 | 0.38 | 43,500 | -100.00 | 0.00 | - |
24/09/68
|
0.40 | 0.39 unread messages | -0.02 | 0.40 | 0.36 | 198,700 | -100.00 | 0.00 | - |
23/09/68
|
0.42 | 0.41 unread messages | 0.00 | 0.42 | 0.41 | 600 | -100.00 | 0.00 | - |
22/09/68
|
0.39 | 0.41 unread messages | +0.01 | 0.41 | 0.38 | 96,100 | -100.00 | 0.00 | - |
19/09/68
|
0.40 | 0.40 unread messages | +0.01 | 0.40 | 0.38 | 61,600 | -100.00 | 0.00 | - |
18/09/68
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.38 | 143,000 | -100.00 | 0.00 | - |
17/09/68
|
0.39 | 0.39 unread messages | 0.00 | 0.42 | 0.38 | 314,700 | -100.00 | 0.00 | - |
16/09/68
|
0.36 | 0.39 unread messages | +0.03 | 0.39 | 0.35 | 509,000 | -100.00 | 0.00 | - |
15/09/68
|
0.36 | 0.36 unread messages | 0.00 | 0.37 | 0.35 | 245,700 | -100.00 | 0.00 | - |
12/09/68
|
0.37 | 0.36 unread messages | -0.01 | 0.37 | 0.35 | 104,600 | -100.00 | 0.00 | - |
11/09/68
|
0.37 | 0.37 unread messages | 0.00 | 0.37 | 0.35 | 267,600 | -100.00 | 0.00 | - |
10/09/68
|
0.38 | 0.37 unread messages | 0.00 | 0.40 | 0.34 | 899,200 | -100.00 | 0.00 | - |
09/09/68
|
0.41 | 0.37 unread messages | -0.04 | 0.42 | 0.34 | 676,100 | -100.00 | 0.00 | - |
08/09/68
|
0.40 | 0.41 unread messages | 0.00 | 0.43 | 0.36 | 1,146,700 | -100.00 | 0.00 | - |
05/09/68
|
0.42 | 0.41 unread messages | 0.00 | 0.44 | 0.36 | 1,116,600 | -100.00 | 0.00 | - |
04/09/68
|
0.36 | 0.41 unread messages | +0.04 | 0.43 | 0.36 | 1,742,900 | -100.00 | 0.00 | - |
03/09/68
|
0.35 | 0.37 unread messages | +0.03 | 0.39 | 0.33 | 789,400 | -100.00 | 0.00 | - |
02/09/68
|
0.36 | 0.34 unread messages | 0.00 | 0.36 | 0.33 | 44,100 | -100.00 | 0.00 | - |
01/09/68
|
0.34 | 0.34 unread messages | 0.00 | 0.34 | 0.31 | 145,300 | -100.00 | 0.00 | - |
29/08/68
|
0.32 | 0.34 unread messages | +0.02 | 0.36 | 0.32 | 75,400 | -100.00 | 0.00 | - |
28/08/68
|
0.30 | 0.32 unread messages | +0.01 | 0.36 | 0.30 | 973,700 | -100.00 | 0.00 | - |
27/08/68
|
0.30 | 0.31 unread messages | 0.00 | 0.33 | 0.29 | 244,300 | -100.00 | 0.00 | - |
26/08/68
|
0.31 | 0.31 unread messages | -0.01 | 0.32 | 0.30 | 97,600 | -100.00 | 0.00 | - |
22/08/68
|
0.30 | 0.31 unread messages | +0.01 | 0.31 | 0.29 | 212,600 | -100.00 | 0.00 | - |
21/08/68
|
0.31 | 0.30 unread messages | 0.00 | 0.34 | 0.29 | 2,154,400 | -100.00 | 0.00 | - |
20/08/68
|
0.28 | 0.30 unread messages | +0.02 | 0.30 | 0.28 | 436,000 | -100.00 | 0.00 | - |
19/08/68
|
0.27 | 0.28 unread messages | +0.02 | 0.28 | 0.26 | 83,100 | -100.00 | 0.00 | - |
18/08/68
|
0.27 | 0.26 unread messages | -0.01 | 0.27 | 0.26 | 93,800 | -100.00 | 0.00 | - |
15/08/68
|
0.28 | 0.27 unread messages | -0.01 | 0.28 | 0.26 | 185,200 | -100.00 | 0.00 | - |
14/08/68
|
0.28 | 0.28 unread messages | -0.01 | 0.28 | 0.27 | 344,700 | -100.00 | 0.00 | - |
13/08/68
|
0.29 | 0.29 unread messages | -0.01 | 0.30 | 0.29 | 117,500 | -100.00 | 0.00 | - |
08/08/68
|
0.31 | 0.30 unread messages | -0.01 | 0.33 | 0.29 | 403,200 | -100.00 | 0.00 | - |
07/08/68
|
0.29 | 0.31 unread messages | +0.01 | 0.33 | 0.29 | 1,473,200 | -100.00 | 0.00 | - |
06/08/68
|
0.30 | 0.30 unread messages | 0.00 | 0.30 | 0.29 | 234,000 | -100.00 | 0.00 | - |
05/08/68
|
0.30 | 0.30 unread messages | 0.00 | 0.30 | 0.29 | 96,700 | -100.00 | 0.00 | - |
04/08/68
|
0.29 | 0.30 unread messages | 0.00 | 0.30 | 0.29 | 54,200 | -100.00 | 0.00 | - |
01/08/68
|
0.29 | 0.30 unread messages | +0.01 | 0.30 | 0.29 | 102,300 | -100.00 | 0.00 | - |
31/07/68
|
0.31 | 0.29 unread messages | -0.03 | 0.31 | 0.29 | 135,100 | -100.00 | 0.00 | - |
30/07/68
|
0.30 | 0.32 unread messages | +0.02 | 0.32 | 0.30 | 975,100 | -100.00 | 0.00 | - |
29/07/68
|
0.29 | 0.30 unread messages | 0.00 | 0.30 | 0.28 | 153,500 | -100.00 | 0.00 | - |
25/07/68
|
0.29 | 0.30 unread messages | +0.02 | 0.32 | 0.28 | 1,610,400 | -100.00 | 0.00 | - |
24/07/68
|
0.28 | 0.28 unread messages | -0.01 | 0.30 | 0.28 | 146,100 | -100.00 | 0.00 | - |
23/07/68
|
0.28 | 0.29 unread messages | +0.01 | 0.29 | 0.27 | 97,700 | -100.00 | 0.00 | - |
22/07/68
|
0.28 | 0.28 unread messages | 0.00 | 0.29 | 0.27 | 553,500 | -100.00 | 0.00 | - |
21/07/68
|
0.28 | 0.28 unread messages | +0.01 | 0.28 | 0.26 | 228,400 | -100.00 | 0.00 | - |
18/07/68
|
0.26 | 0.27 unread messages | 0.00 | 0.29 | 0.26 | 15,500 | -100.00 | 0.00 | - |
17/07/68
|
0.27 | 0.27 unread messages | +0.01 | 0.28 | 0.26 | 219,500 | -100.00 | 0.00 | - |
16/07/68
|
0.29 | 0.26 unread messages | -0.03 | 0.29 | 0.26 | 219,100 | -100.00 | 0.00 | - |
15/07/68
|
0.28 | 0.29 unread messages | +0.01 | 0.29 | 0.28 | 125,900 | -100.00 | 0.00 | - |
14/07/68
|
0.28 | 0.28 unread messages | 0.00 | 0.29 | 0.27 | 161,700 | -100.00 | 0.00 | - |
11/07/68
|
0.27 | 0.28 unread messages | +0.01 | 0.28 | 0.27 | 35,000 | -100.00 | 0.00 | - |
09/07/68
|
0.27 | 0.27 unread messages | 0.00 | 0.28 | 0.25 | 281,600 | -100.00 | 0.00 | - |
08/07/68
|
0.26 | 0.27 unread messages | 0.00 | 0.28 | 0.26 | 118,400 | -100.00 | 0.00 | - |
07/07/68
|
0.28 | 0.27 unread messages | 0.00 | 0.28 | 0.26 | 249,600 | -100.00 | 0.00 | - |
04/07/68
|
0.25 | 0.27 unread messages | +0.02 | 0.28 | 0.24 | 440,600 | -100.00 | 0.00 | - |
03/07/68
|
0.24 | 0.25 unread messages | 0.00 | 0.25 | 0.24 | 157,800 | -100.00 | 0.00 | - |
02/07/68
|
0.24 | 0.25 unread messages | +0.02 | 0.25 | 0.23 | 95,700 | -100.00 | 0.00 | - |
01/07/68
|
0.22 | 0.23 unread messages | +0.01 | 0.25 | 0.22 | 165,000 | -100.00 | 0.00 | - |
30/06/68
|
0.22 | 0.22 unread messages | -0.01 | 0.23 | 0.22 | 162,000 | -100.00 | 0.00 | - |
27/06/68
|
0.23 | 0.23 unread messages | 0.00 | 0.23 | 0.22 | 32,400 | -100.00 | 0.00 | - |
26/06/68
|
0.22 | 0.23 unread messages | +0.01 | 0.23 | 0.22 | 294,700 | -100.00 | 0.00 | - |
25/06/68
|
0.22 | 0.22 unread messages | 0.00 | 0.22 | 0.21 | 40,700 | -100.00 | 0.00 | - |
24/06/68
|
0.22 | 0.22 unread messages | +0.01 | 0.23 | 0.21 | 88,200 | -100.00 | 0.00 | - |
23/06/68
|
0.24 | 0.21 unread messages | -0.03 | 0.24 | 0.21 | 194,900 | -100.00 | 0.00 | - |
20/06/68
|
0.26 | 0.24 unread messages | -0.01 | 0.26 | 0.24 | 24,700 | -100.00 | 0.00 | - |
19/06/68
|
0.26 | 0.25 unread messages | -0.01 | 0.26 | 0.24 | 160,300 | -100.00 | 0.00 | - |
18/06/68
|
0.28 | 0.26 unread messages | -0.01 | 0.28 | 0.26 | 50,000 | -100.00 | 0.00 | - |
17/06/68
|
0.28 | 0.27 unread messages | 0.00 | 0.28 | 0.25 | 382,300 | -100.00 | 0.00 | - |
16/06/68
|
0.28 | 0.27 unread messages | -0.01 | 0.28 | 0.26 | 43,800 | -100.00 | 0.00 | - |
13/06/68
|
0.27 | 0.28 unread messages | 0.00 | 0.28 | 0.27 | 44,700 | -100.00 | 0.00 | - |
12/06/68
|
0.29 | 0.28 unread messages | -0.01 | 0.29 | 0.27 | 55,000 | -100.00 | 0.00 | - |
11/06/68
|
0.28 | 0.29 unread messages | +0.01 | 0.29 | 0.28 | 51,600 | -100.00 | 0.00 | - |
10/06/68
|
0.28 | 0.28 unread messages | 0.00 | 0.29 | 0.27 | 79,100 | -100.00 | 0.00 | - |
09/06/68
|
0.28 | 0.28 unread messages | +0.01 | 0.29 | 0.27 | 163,300 | -100.00 | 0.00 | - |
06/06/68
|
0.27 | 0.27 unread messages | -0.01 | 0.29 | 0.27 | 72,800 | -100.00 | 0.00 | - |
05/06/68
|
0.28 | 0.28 unread messages | 0.00 | 0.29 | 0.28 | 55,700 | -100.00 | 0.00 | - |
04/06/68
|
0.28 | 0.28 unread messages | -0.02 | 0.30 | 0.28 | 154,800 | -100.00 | 0.00 | - |
30/05/68
|
0.30 | 0.30 unread messages | 0.00 | 0.30 | 0.29 | 78,400 | -100.00 | 0.00 | - |
29/05/68
|
0.31 | 0.30 unread messages | +0.01 | 0.31 | 0.29 | 80,600 | -100.00 | 0.00 | - |
28/05/68
|
0.30 | 0.29 unread messages | 0.00 | 0.31 | 0.29 | 256,200 | -100.00 | 0.00 | - |
27/05/68
|
0.28 | 0.29 unread messages | +0.03 | 0.32 | 0.27 | 1,916,200 | -100.00 | 0.00 | - |
26/05/68
|
0.30 | 0.26 unread messages | -0.04 | 0.31 | 0.26 | 393,100 | -100.00 | 0.00 | - |
23/05/68
|
0.30 | 0.30 unread messages | 0.00 | 0.31 | 0.29 | 271,500 | -100.00 | 0.00 | - |
22/05/68
|
0.29 | 0.30 unread messages | +0.03 | 0.33 | 0.27 | 1,626,300 | -100.00 | 0.00 | - |
21/05/68
|
0.30 | 0.27 unread messages | -0.03 | 0.30 | 0.27 | 158,600 | -100.00 | 0.00 | - |
20/05/68
|
0.30 | 0.30 unread messages | +0.01 | 0.31 | 0.28 | 116,600 | -100.00 | 0.00 | - |
19/05/68
|
0.30 | 0.29 unread messages | -0.01 | 0.30 | 0.29 | 82,000 | -100.00 | 0.00 | - |
16/05/68
|
0.30 | 0.30 unread messages | -0.01 | 0.32 | 0.30 | 72,500 | -100.00 | 0.00 | - |
14/05/68
|
0.30 | 0.30 unread messages | -0.01 | 0.31 | 0.30 | 23,600 | -100.00 | 0.00 | - |
13/05/68
|
0.31 | 0.31 unread messages | 0.00 | 0.31 | 0.29 | 114,200 | -100.00 | 0.00 | - |
09/05/68
|
0.31 | 0.31 unread messages | 0.00 | 0.32 | 0.30 | 39,500 | -100.00 | 0.00 | - |
09/05/68
|
0.31 | 0.31 unread messages | 0.00 | 0.32 | 0.30 | 39,500 | -100.00 | 0.00 | - |
08/05/68
|
0.30 | 0.31 unread messages | +0.01 | 0.32 | 0.30 | 265,500 | -100.00 | 0.00 | - |
07/05/68
|
0.29 | 0.30 unread messages | 0.00 | 0.31 | 0.29 | 88,900 | -100.00 | 0.00 | - |
06/05/68
|
0.30 | 0.30 unread messages | 0.00 | 0.31 | 0.29 | 70,600 | -100.00 | 0.00 | - |
02/05/68
|
0.31 | 0.30 unread messages | 0.00 | 0.32 | 0.29 | 157,700 | -100.00 | 0.00 | - |
30/04/68
|
0.30 | 0.30 unread messages | 0.00 | 0.32 | 0.30 | 123,300 | -100.00 | 0.00 | - |
29/04/68
|
0.30 | 0.30 unread messages | -0.02 | 0.32 | 0.30 | 101,200 | -100.00 | 0.00 | - |
28/04/68
|
0.31 | 0.32 unread messages | 0.00 | 0.33 | 0.30 | 123,100 | -100.00 | 0.00 | - |
25/04/68
|
0.30 | 0.32 unread messages | +0.02 | 0.33 | 0.30 | 204,900 | -100.00 | 0.00 | - |
24/04/68
|
0.30 | 0.30 unread messages | 0.00 | 0.32 | 0.30 | 173,200 | -100.00 | 0.00 | - |
23/04/68
|
0.30 | 0.30 unread messages | -0.01 | 0.35 | 0.30 | 241,000 | -100.00 | 0.00 | - |
22/04/68
|
0.30 | 0.31 unread messages | 0.00 | 0.32 | 0.30 | 42,400 | -100.00 | 0.00 | - |
21/04/68
|
0.30 | 0.31 unread messages | 0.00 | 0.33 | 0.30 | 78,000 | -100.00 | 0.00 | - |
18/04/68
|
0.30 | 0.31 unread messages | +0.01 | 0.31 | 0.29 | 37,600 | -100.00 | 0.00 | - |
17/04/68
|
0.29 | 0.30 unread messages | +0.02 | 0.30 | 0.28 | 155,600 | -100.00 | 0.00 | - |
16/04/68
|
0.32 | 0.28 unread messages | -0.02 | 0.33 | 0.28 | 71,800 | -100.00 | 0.00 | - |
11/04/68
|
0.30 | 0.30 unread messages | 0.00 | 0.30 | 0.29 | 74,200 | -100.00 | 0.00 | - |
10/04/68
|
0.31 | 0.30 unread messages | 0.00 | 0.32 | 0.30 | 45,300 | -100.00 | 0.00 | - |
09/04/68
|
0.31 | 0.30 unread messages | -0.01 | 0.31 | 0.30 | 38,000 | -100.00 | 0.00 | - |
08/04/68
|
0.32 | 0.31 unread messages | -0.04 | 0.33 | 0.30 | 384,700 | -100.00 | 0.00 | - |
04/04/68
|
0.34 | 0.35 unread messages | -0.01 | 0.35 | 0.34 | 24,900 | -100.00 | 0.00 | - |
03/04/68
|
0.34 | 0.36 unread messages | +0.01 | 0.36 | 0.34 | 27,600 | -100.00 | 0.00 | - |
02/04/68
|
0.35 | 0.35 unread messages | -0.01 | 0.36 | 0.34 | 18,700 | -100.00 | 0.00 | - |
01/04/68
|
0.34 | 0.36 unread messages | +0.02 | 0.36 | 0.34 | 6,100 | -100.00 | 0.00 | - |
31/03/68
|
0.36 | 0.34 unread messages | -0.01 | 0.36 | 0.34 | 11,200 | -100.00 | 0.00 | - |
28/03/68
|
0.34 | 0.35 unread messages | -0.01 | 0.36 | 0.34 | 80,900 | -100.00 | 0.00 | - |
27/03/68
|
0.34 | 0.36 unread messages | 0.00 | 0.36 | 0.34 | 7,900 | -100.00 | 0.00 | - |
26/03/68
|
0.33 | 0.36 unread messages | 0.00 | 0.36 | 0.33 | 63,500 | -100.00 | 0.00 | - |
25/03/68
|
0.35 | 0.36 unread messages | 0.00 | 0.36 | 0.35 | 15,400 | -100.00 | 0.00 | - |
24/03/68
|
0.35 | 0.36 unread messages | +0.01 | 0.36 | 0.34 | 26,900 | -100.00 | 0.00 | - |
21/03/68
|
0.34 | 0.35 unread messages | 0.00 | 0.36 | 0.33 | 61,600 | -100.00 | 0.00 | - |
20/03/68
|
0.35 | 0.35 unread messages | -0.01 | 0.36 | 0.35 | 45,300 | -100.00 | 0.00 | - |
19/03/68
|
0.35 | 0.36 unread messages | 0.00 | 0.36 | 0.34 | 55,300 | -100.00 | 0.00 | - |
18/03/68
|
0.35 | 0.36 unread messages | +0.01 | 0.36 | 0.33 | 46,700 | -100.00 | 0.00 | - |
17/03/68
|
0.35 | 0.35 unread messages | 0.00 | 0.36 | 0.35 | 29,900 | -100.00 | 0.00 | - |
14/03/68
|
0.35 | 0.35 unread messages | +0.01 | 0.36 | 0.33 | 166,100 | -100.00 | 0.00 | - |
13/03/68
|
0.34 | 0.34 unread messages | -0.01 | 0.36 | 0.34 | 136,600 | -100.00 | 0.00 | - |
12/03/68
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 13,700 | -100.00 | 0.00 | - |
11/03/68
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 30,100 | -100.00 | 0.00 | - |
10/03/68
|
0.34 | 0.35 unread messages | -0.01 | 0.36 | 0.34 | 50,700 | -100.00 | 0.00 | - |
07/03/68
|
0.34 | 0.36 unread messages | 0.00 | 0.36 | 0.33 | 64,900 | -100.00 | 0.00 | - |
06/03/68
|
0.34 | 0.36 unread messages | +0.01 | 0.36 | 0.34 | 26,800 | -100.00 | 0.00 | - |
05/03/68
|
0.35 | 0.35 unread messages | 0.00 | 0.37 | 0.33 | 139,900 | -100.00 | 0.00 | - |
04/03/68
|
0.34 | 0.35 unread messages | +0.01 | 0.36 | 0.33 | 52,000 | -100.00 | 0.00 | - |
03/03/68
|
0.35 | 0.34 unread messages | -0.02 | 0.35 | 0.34 | 22,800 | -100.00 | 0.00 | - |
28/02/68
|
0.35 | 0.36 unread messages | -0.01 | 0.37 | 0.34 | 85,800 | -100.00 | 0.00 | - |
27/02/68
|
0.37 | 0.37 unread messages | 0.00 | 0.38 | 0.36 | 24,300 | -100.00 | 0.00 | - |
26/02/68
|
0.37 | 0.37 unread messages | 0.00 | 0.38 | 0.36 | 126,100 | -100.00 | 0.00 | - |
25/02/68
|
0.36 | 0.37 unread messages | 0.00 | 0.38 | 0.35 | 63,000 | -100.00 | 0.00 | - |
24/02/68
|
0.39 | 0.37 unread messages | -0.02 | 0.39 | 0.36 | 62,800 | -100.00 | 0.00 | - |
21/02/68
|
0.38 | 0.39 unread messages | +0.01 | 0.40 | 0.38 | 120,300 | -100.00 | 0.00 | - |
20/02/68
|
0.39 | 0.38 unread messages | -0.01 | 0.39 | 0.38 | 111,900 | -100.00 | 0.00 | - |
19/02/68
|
0.38 | 0.39 unread messages | +0.01 | 0.39 | 0.38 | 96,600 | -100.00 | 0.00 | - |
18/02/68
|
0.39 | 0.38 unread messages | -0.01 | 0.39 | 0.38 | 30,800 | -100.00 | 0.00 | - |
17/02/68
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.38 | 971,600 | -100.00 | 0.00 | - |
14/02/68
|
0.39 | 0.39 unread messages | 0.00 | 0.39 | 0.37 | 129,300 | -100.00 | 0.00 | - |
13/02/68
|
0.40 | 0.39 unread messages | -0.02 | 0.40 | 0.39 | 164,900 | -100.00 | 0.00 | - |
11/02/68
|
0.40 | 0.41 unread messages | +0.01 | 0.42 | 0.40 | 2,007,600 | -100.00 | 0.00 | - |
10/02/68
|
0.41 | 0.40 unread messages | -0.01 | 0.41 | 0.39 | 109,200 | -100.00 | 0.00 | - |