ราคาหุ้นย้อนหลัง CHIC
ตาราง ราคาหุ้นย้อนหลัง
0.79/0.45
52 Week ต่ำสุด/สูงสุด
9
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
03/10/67
|
0.56 | 0.56 unread messages | +0.01 | 0.56 | 0.54 | 211,900 | 58.28 | 0.00 | 0.00 |
02/10/67
|
0.54 | 0.55 unread messages | +0.01 | 0.59 | 0.54 | 1,247,400 | 57.24 | 0.00 | 0.00 |
01/10/67
|
0.52 | 0.54 unread messages | +0.01 | 0.54 | 0.52 | 49,900 | 56.20 | 0.00 | 0.00 |
30/09/67
|
0.52 | 0.53 unread messages | 0.00 | 0.53 | 0.52 | 25,000 | 55.16 | 0.00 | 0.00 |
27/09/67
|
0.52 | 0.53 unread messages | 0.00 | 0.55 | 0.52 | 114,800 | 55.16 | 0.00 | 0.00 |
26/09/67
|
0.54 | 0.53 unread messages | -0.01 | 0.54 | 0.53 | 138,000 | 55.16 | 0.00 | 0.00 |
25/09/67
|
0.55 | 0.54 unread messages | +0.01 | 0.56 | 0.54 | 240,200 | 56.20 | 0.00 | 0.00 |
24/09/67
|
0.53 | 0.53 unread messages | 0.00 | 0.55 | 0.53 | 224,900 | 55.16 | 0.00 | 0.00 |
23/09/67
|
0.53 | 0.53 unread messages | +0.01 | 0.56 | 0.51 | 1,005,800 | 55.16 | 0.00 | 0.00 |
20/09/67
|
0.52 | 0.52 unread messages | 0.00 | 0.53 | 0.52 | 158,100 | 54.11 | 0.00 | 0.00 |
19/09/67
|
0.51 | 0.52 unread messages | 0.00 | 0.55 | 0.51 | 1,001,400 | 54.11 | 0.00 | 0.00 |
18/09/67
|
0.52 | 0.52 unread messages | 0.00 | 0.53 | 0.50 | 730,400 | 54.11 | 0.00 | 0.00 |
17/09/67
|
0.52 | 0.52 unread messages | 0.00 | 0.52 | 0.50 | 308,000 | 54.11 | 0.00 | 0.00 |
16/09/67
|
0.54 | 0.52 unread messages | -0.01 | 0.54 | 0.51 | 732,500 | 54.11 | 0.00 | 0.00 |
13/09/67
|
0.51 | 0.53 unread messages | +0.02 | 0.57 | 0.51 | 4,253,000 | 55.16 | 0.00 | 0.00 |
12/09/67
|
0.53 | 0.51 unread messages | -0.01 | 0.53 | 0.51 | 78,400 | 53.07 | 0.00 | 0.00 |
11/09/67
|
0.51 | 0.52 unread messages | 0.00 | 0.52 | 0.51 | 426,800 | 54.11 | 0.00 | 0.00 |
10/09/67
|
0.53 | 0.52 unread messages | 0.00 | 0.53 | 0.51 | 991,400 | 54.11 | 0.00 | 0.00 |
09/09/67
|
0.52 | 0.52 unread messages | 0.00 | 0.52 | 0.51 | 209,900 | 54.11 | 0.00 | 0.00 |
06/09/67
|
0.50 | 0.52 unread messages | +0.02 | 0.53 | 0.49 | 596,000 | 54.11 | 0.00 | 0.00 |
05/09/67
|
0.47 | 0.50 unread messages | +0.02 | 0.50 | 0.47 | 442,800 | 52.03 | 0.00 | 0.00 |
04/09/67
|
0.47 | 0.48 unread messages | -0.02 | 0.50 | 0.47 | 236,600 | 49.95 | 0.00 | 0.00 |
03/09/67
|
0.50 | 0.50 unread messages | 0.00 | 0.50 | 0.49 | 46,500 | 52.03 | 0.00 | 0.00 |
02/09/67
|
0.49 | 0.50 unread messages | 0.00 | 0.50 | 0.47 | 39,400 | 52.03 | 0.00 | 0.00 |
30/08/67
|
0.50 | 0.50 unread messages | 0.00 | 0.50 | 0.45 | 288,400 | 52.03 | 0.00 | 0.00 |
29/08/67
|
0.50 | 0.50 unread messages | 0.00 | 0.50 | 0.48 | 110,200 | 52.03 | 0.00 | 0.00 |
28/08/67
|
0.48 | 0.50 unread messages | +0.01 | 0.51 | 0.47 | 109,200 | 52.03 | 0.00 | 0.00 |
27/08/67
|
0.51 | 0.49 unread messages | +0.01 | 0.51 | 0.49 | 54,500 | 50.99 | 0.00 | 0.00 |
26/08/67
|
0.52 | 0.48 unread messages | -0.03 | 0.52 | 0.48 | 31,300 | 49.95 | 0.00 | 0.00 |
23/08/67
|
0.48 | 0.51 unread messages | +0.03 | 0.53 | 0.47 | 1,039,700 | 53.07 | 0.00 | 0.00 |
22/08/67
|
0.48 | 0.48 unread messages | 0.00 | 0.48 | 0.47 | 129,900 | 49.95 | 0.00 | 0.00 |
21/08/67
|
0.47 | 0.48 unread messages | +0.01 | 0.48 | 0.47 | 316,900 | 49.95 | 0.00 | 0.00 |
20/08/67
|
0.48 | 0.47 unread messages | -0.01 | 0.48 | 0.47 | 41,000 | 48.91 | 0.00 | 0.00 |
19/08/67
|
0.47 | 0.48 unread messages | +0.01 | 0.48 | 0.47 | 27,900 | 49.95 | 0.00 | 0.00 |
16/08/67
|
0.46 | 0.47 unread messages | +0.01 | 0.47 | 0.45 | 60,800 | 48.91 | 0.00 | 0.00 |
15/08/67
|
0.47 | 0.46 unread messages | -0.02 | 0.47 | 0.45 | 312,400 | 47.87 | 0.00 | 0.00 |
14/08/67
|
0.48 | 0.48 unread messages | 0.00 | 0.48 | 0.47 | 223,400 | 49.95 | 0.00 | 0.00 |
13/08/67
|
0.49 | 0.48 unread messages | -0.01 | 0.49 | 0.47 | 176,700 | 33.08 | 0.00 | 0.00 |
09/08/67
|
0.49 | 0.49 unread messages | 0.00 | 0.49 | 0.46 | 79,200 | 33.77 | 0.00 | 0.00 |
08/08/67
|
0.49 | 0.49 unread messages | 0.00 | 0.49 | 0.46 | 101,000 | 33.77 | 0.00 | 0.00 |
07/08/67
|
0.46 | 0.49 unread messages | +0.02 | 0.49 | 0.46 | 120,100 | 33.77 | 0.00 | 0.00 |
06/08/67
|
0.50 | 0.47 unread messages | -0.02 | 0.50 | 0.47 | 11,800 | 32.39 | 0.00 | 0.00 |
05/08/67
|
0.46 | 0.49 unread messages | -0.01 | 0.50 | 0.46 | 89,200 | 33.77 | 0.00 | 0.00 |
02/08/67
|
0.48 | 0.50 unread messages | 0.00 | 0.50 | 0.45 | 315,400 | 34.46 | 0.00 | 0.00 |
01/08/67
|
0.48 | 0.50 unread messages | 0.00 | 0.51 | 0.48 | 27,700 | 34.46 | 0.00 | 0.00 |
31/07/67
|
0.50 | 0.50 unread messages | 0.00 | 0.50 | 0.48 | 171,800 | 34.46 | 0.00 | 0.00 |
30/07/67
|
0.49 | 0.50 unread messages | 0.00 | 0.50 | 0.48 | 43,000 | 34.46 | 0.00 | 0.00 |
26/07/67
|
0.51 | 0.50 unread messages | -0.01 | 0.51 | 0.50 | 92,500 | 34.46 | 0.00 | 0.00 |
25/07/67
|
0.52 | 0.51 unread messages | 0.00 | 0.52 | 0.49 | 261,200 | 35.15 | 0.00 | 0.00 |
24/07/67
|
0.51 | 0.51 unread messages | 0.00 | 0.51 | 0.50 | 8,400 | 35.15 | 0.00 | 0.00 |
23/07/67
|
0.52 | 0.51 unread messages | -0.01 | 0.52 | 0.48 | 263,200 | 35.15 | 0.00 | 0.00 |
19/07/67
|
0.52 | 0.52 unread messages | 0.00 | 0.52 | 0.50 | 25,200 | 35.84 | 0.00 | 0.00 |
18/07/67
|
0.51 | 0.52 unread messages | -0.01 | 0.52 | 0.50 | 168,100 | 35.84 | 0.00 | 0.00 |
17/07/67
|
0.53 | 0.53 unread messages | 0.00 | 0.54 | 0.51 | 575,000 | 36.53 | 0.00 | 0.00 |
16/07/67
|
0.53 | 0.53 unread messages | -0.01 | 0.54 | 0.52 | 381,300 | 36.53 | 0.00 | 0.00 |
15/07/67
|
0.55 | 0.54 unread messages | -0.01 | 0.55 | 0.53 | 190,700 | 37.22 | 0.00 | 0.00 |
12/07/67
|
0.55 | 0.55 unread messages | 0.00 | 0.55 | 0.53 | 35,100 | 37.91 | 0.00 | 0.00 |
11/07/67
|
0.54 | 0.55 unread messages | +0.01 | 0.56 | 0.53 | 965,100 | 37.91 | 0.00 | 0.00 |
10/07/67
|
0.54 | 0.54 unread messages | 0.00 | 0.54 | 0.53 | 175,600 | 37.22 | 0.00 | 0.00 |
09/07/67
|
0.53 | 0.54 unread messages | 0.00 | 0.54 | 0.53 | 149,600 | 37.22 | 0.00 | 0.00 |
08/07/67
|
0.54 | 0.54 unread messages | 0.00 | 0.54 | 0.52 | 190,900 | 37.22 | 0.00 | 0.00 |
05/07/67
|
0.53 | 0.54 unread messages | 0.00 | 0.54 | 0.52 | 771,800 | 37.22 | 0.00 | 0.00 |
04/07/67
|
0.55 | 0.54 unread messages | -0.01 | 0.55 | 0.53 | 667,000 | 37.22 | 0.00 | 0.00 |
03/07/67
|
0.55 | 0.55 unread messages | -0.01 | 0.56 | 0.55 | 78,800 | 37.91 | 0.00 | 0.00 |
02/07/67
|
0.56 | 0.56 unread messages | 0.00 | 0.56 | 0.55 | 9,100 | 38.59 | 0.00 | 0.00 |
01/07/67
|
0.57 | 0.56 unread messages | 0.00 | 0.57 | 0.55 | 121,000 | 38.59 | 0.00 | 0.00 |
28/06/67
|
0.56 | 0.56 unread messages | 0.00 | 0.56 | 0.55 | 164,800 | 38.59 | 0.00 | 0.00 |
27/06/67
|
0.56 | 0.56 unread messages | -0.01 | 0.57 | 0.55 | 295,200 | 38.59 | 0.00 | 0.00 |
26/06/67
|
0.55 | 0.57 unread messages | 0.00 | 0.57 | 0.55 | 60,300 | 39.28 | 0.00 | 0.00 |
25/06/67
|
0.56 | 0.57 unread messages | +0.01 | 0.59 | 0.55 | 355,700 | 39.28 | 0.00 | 0.00 |
24/06/67
|
0.56 | 0.56 unread messages | 0.00 | 0.56 | 0.55 | 40,500 | 38.59 | 0.00 | 0.00 |
21/06/67
|
0.55 | 0.56 unread messages | 0.00 | 0.56 | 0.54 | 75,200 | 38.59 | 0.00 | 0.00 |
20/06/67
|
0.55 | 0.56 unread messages | 0.00 | 0.56 | 0.55 | 6,400 | 38.59 | 0.00 | 0.00 |
19/06/67
|
0.54 | 0.56 unread messages | -0.01 | 0.56 | 0.53 | 140,200 | 38.59 | 0.00 | 0.00 |
18/06/67
|
0.57 | 0.57 unread messages | 0.00 | 0.57 | 0.53 | 457,500 | 39.28 | 0.00 | 0.00 |
17/06/67
|
0.55 | 0.57 unread messages | 0.00 | 0.58 | 0.54 | 479,700 | 39.28 | 0.00 | 0.00 |
14/06/67
|
0.55 | 0.57 unread messages | +0.02 | 0.57 | 0.55 | 167,800 | 39.28 | 0.00 | 0.00 |
13/06/67
|
0.57 | 0.55 unread messages | -0.02 | 0.57 | 0.55 | 38,500 | 37.91 | 0.00 | 0.00 |
12/06/67
|
0.57 | 0.57 unread messages | -0.01 | 0.57 | 0.56 | 169,600 | 39.28 | 0.00 | 0.00 |
11/06/67
|
0.56 | 0.58 unread messages | +0.01 | 0.58 | 0.56 | 74,500 | 39.97 | 0.00 | 0.00 |
10/06/67
|
0.58 | 0.57 unread messages | -0.01 | 0.58 | 0.56 | 269,900 | 39.28 | 0.00 | 0.00 |
07/06/67
|
0.56 | 0.58 unread messages | +0.01 | 0.58 | 0.56 | 44,100 | 39.97 | 0.00 | 0.00 |
06/06/67
|
0.58 | 0.57 unread messages | -0.01 | 0.58 | 0.56 | 143,500 | 39.28 | 0.00 | 0.00 |
06/06/67
|
0.58 | 0.57 unread messages | -0.01 | 0.58 | 0.56 | 143,500 | 39.28 | 0.00 | 0.00 |
06/06/67
|
0.58 | 0.57 unread messages | -0.01 | 0.58 | 0.56 | 143,500 | 39.28 | 0.00 | 0.00 |
05/06/67
|
0.55 | 0.58 unread messages | +0.01 | 0.60 | 0.55 | 426,800 | 39.97 | 0.00 | 0.00 |
04/06/67
|
0.61 | 0.57 unread messages | -0.04 | 0.61 | 0.55 | 1,068,400 | 39.28 | 0.00 | 0.00 |
31/05/67
|
0.59 | 0.61 unread messages | +0.01 | 0.61 | 0.59 | 280,000 | 42.04 | 0.00 | 0.00 |
30/05/67
|
0.60 | 0.60 unread messages | 0.00 | 0.60 | 0.59 | 84,500 | 41.35 | 0.00 | 0.00 |
29/05/67
|
0.59 | 0.60 unread messages | 0.00 | 0.60 | 0.59 | 214,600 | 41.35 | 0.00 | 0.00 |
28/05/67
|
0.60 | 0.60 unread messages | 0.00 | 0.60 | 0.59 | 166,800 | 41.35 | 0.00 | 0.00 |
27/05/67
|
0.59 | 0.60 unread messages | 0.00 | 0.61 | 0.59 | 738,700 | 41.35 | 0.00 | 0.00 |
24/05/67
|
0.58 | 0.60 unread messages | +0.01 | 0.60 | 0.58 | 311,300 | 41.35 | 0.00 | 0.00 |
23/05/67
|
0.58 | 0.59 unread messages | 0.00 | 0.59 | 0.57 | 47,900 | 40.66 | 0.00 | 0.00 |
21/05/67
|
0.58 | 0.59 unread messages | +0.01 | 0.59 | 0.57 | 131,800 | 40.66 | 0.00 | 0.00 |
20/05/67
|
0.57 | 0.58 unread messages | +0.01 | 0.58 | 0.57 | 253,300 | 39.97 | 0.00 | 0.00 |
17/05/67
|
0.58 | 0.57 unread messages | -0.01 | 0.58 | 0.56 | 178,700 | 39.28 | 0.00 | 0.00 |
16/05/67
|
0.57 | 0.58 unread messages | 0.00 | 0.59 | 0.57 | 165,200 | 39.97 | 0.00 | 0.00 |
15/05/67
|
0.57 | 0.58 unread messages | +0.01 | 0.58 | 0.57 | 1,266,500 | 39.97 | 0.00 | 0.00 |
14/05/67
|
0.58 | 0.57 unread messages | -0.01 | 0.65 | 0.57 | 10,201,800 | 39.28 | 0.00 | 0.00 |
13/05/67
|
0.58 | 0.58 unread messages | 0.00 | 0.58 | 0.57 | 10,400 | 54.92 | 0.00 | 0.00 |
10/05/67
|
0.58 | 0.58 unread messages | 0.00 | 0.58 | 0.57 | 32,100 | 54.92 | 0.00 | 0.00 |
09/05/67
|
0.59 | 0.58 unread messages | -0.01 | 0.60 | 0.56 | 83,100 | 54.92 | 0.00 | 0.00 |
08/05/67
|
0.58 | 0.59 unread messages | +0.01 | 0.59 | 0.57 | 45,300 | 55.87 | 0.00 | 0.00 |
07/05/67
|
0.57 | 0.58 unread messages | -0.01 | 0.58 | 0.56 | 251,400 | 54.92 | 0.00 | 0.00 |
03/05/67
|
0.57 | 0.59 unread messages | 0.00 | 0.59 | 0.56 | 62,900 | 55.87 | 0.00 | 0.00 |
02/05/67
|
0.59 | 0.59 unread messages | 0.00 | 0.59 | 0.56 | 128,900 | 55.87 | 0.00 | 0.00 |
30/04/67
|
0.57 | 0.59 unread messages | 0.00 | 0.59 | 0.57 | 67,300 | 55.87 | 0.00 | 0.00 |
29/04/67
|
0.56 | 0.59 unread messages | +0.01 | 0.59 | 0.56 | 585,100 | 55.87 | 0.00 | 0.00 |
26/04/67
|
0.58 | 0.58 unread messages | +0.01 | 0.59 | 0.56 | 152,600 | 54.92 | 0.00 | 0.00 |
25/04/67
|
0.57 | 0.57 unread messages | 0.00 | 0.59 | 0.56 | 264,800 | 53.98 | 0.00 | 0.00 |
24/04/67
|
0.58 | 0.57 unread messages | -0.01 | 0.58 | 0.56 | 89,300 | 53.98 | 0.00 | 0.00 |
23/04/67
|
0.57 | 0.58 unread messages | 0.00 | 0.58 | 0.56 | 110,200 | 54.92 | 0.00 | 0.00 |
22/04/67
|
0.58 | 0.58 unread messages | 0.00 | 0.58 | 0.56 | 45,200 | 54.92 | 0.00 | 0.00 |
19/04/67
|
0.59 | 0.58 unread messages | -0.02 | 0.59 | 0.54 | 718,500 | 54.92 | 0.00 | 0.00 |
18/04/67
|
0.58 | 0.60 unread messages | +0.01 | 0.60 | 0.57 | 433,000 | 56.82 | 0.00 | 0.00 |
17/04/67
|
0.60 | 0.59 unread messages | -0.02 | 0.60 | 0.59 | 202,100 | 55.87 | 0.00 | 0.00 |
11/04/67
|
0.59 | 0.61 unread messages | 0.00 | 0.61 | 0.59 | 154,900 | 57.77 | 0.00 | 0.00 |
10/04/67
|
0.61 | 0.61 unread messages | +0.01 | 0.61 | 0.59 | 389,000 | 57.77 | 0.00 | 0.00 |
09/04/67
|
0.60 | 0.60 unread messages | +0.01 | 0.60 | 0.57 | 71,500 | 56.82 | 0.00 | 0.00 |
05/04/67
|
0.58 | 0.59 unread messages | -0.02 | 0.60 | 0.57 | 289,500 | 55.87 | 0.00 | 0.00 |
04/04/67
|
0.61 | 0.61 unread messages | +0.01 | 0.61 | 0.58 | 287,300 | 57.77 | 0.00 | 0.00 |
02/04/67
|
0.62 | 0.61 unread messages | -0.01 | 0.63 | 0.59 | 302,000 | 57.77 | 0.00 | 0.00 |
01/04/67
|
0.62 | 0.62 unread messages | +0.01 | 0.62 | 0.60 | 46,400 | 58.71 | 0.00 | 0.00 |
29/03/67
|
0.61 | 0.61 unread messages | 0.00 | 0.63 | 0.60 | 75,200 | 57.77 | 0.00 | 0.00 |
28/03/67
|
0.61 | 0.61 unread messages | -0.01 | 0.63 | 0.57 | 198,200 | 57.77 | 0.00 | 0.00 |
27/03/67
|
0.63 | 0.62 unread messages | 0.00 | 0.63 | 0.61 | 56,100 | 58.71 | 0.00 | 0.00 |
26/03/67
|
0.63 | 0.62 unread messages | 0.00 | 0.63 | 0.60 | 78,200 | 58.71 | 0.00 | 0.00 |
25/03/67
|
0.62 | 0.62 unread messages | +0.01 | 0.63 | 0.59 | 480,000 | 58.71 | 0.00 | 0.00 |
22/03/67
|
0.61 | 0.61 unread messages | 0.00 | 0.63 | 0.60 | 57,700 | 57.77 | 0.00 | 0.00 |
21/03/67
|
0.61 | 0.61 unread messages | -0.02 | 0.63 | 0.61 | 315,100 | 57.77 | 0.00 | 0.00 |
20/03/67
|
0.63 | 0.63 unread messages | 0.00 | 0.63 | 0.61 | 155,400 | 59.66 | 0.00 | 0.00 |
19/03/67
|
0.63 | 0.63 unread messages | +0.01 | 0.63 | 0.60 | 692,400 | 59.66 | 0.00 | 0.00 |
18/03/67
|
0.63 | 0.62 unread messages | -0.01 | 0.63 | 0.60 | 59,600 | 58.71 | 0.00 | 0.00 |
15/03/67
|
0.63 | 0.63 unread messages | +0.01 | 0.63 | 0.62 | 29,800 | 59.66 | 0.00 | 0.00 |
14/03/67
|
0.62 | 0.62 unread messages | -0.01 | 0.63 | 0.61 | 36,600 | 58.71 | 0.00 | 0.00 |
13/03/67
|
0.63 | 0.63 unread messages | 0.00 | 0.63 | 0.62 | 21,400 | 59.66 | 0.00 | 0.00 |
12/03/67
|
0.62 | 0.63 unread messages | +0.01 | 0.64 | 0.62 | 242,300 | 59.66 | 0.00 | 0.00 |
11/03/67
|
0.63 | 0.62 unread messages | 0.00 | 0.63 | 0.60 | 28,000 | 58.71 | 0.00 | 0.00 |
08/03/67
|
0.61 | 0.62 unread messages | +0.02 | 0.62 | 0.59 | 286,000 | 58.71 | 0.00 | 0.00 |
07/03/67
|
0.60 | 0.60 unread messages | +0.01 | 0.62 | 0.59 | 82,600 | 56.82 | 0.00 | 0.00 |
06/03/67
|
0.61 | 0.59 unread messages | -0.02 | 0.62 | 0.59 | 41,000 | 55.87 | 0.00 | 0.00 |
05/03/67
|
0.61 | 0.61 unread messages | -0.01 | 0.62 | 0.58 | 131,100 | 57.77 | 0.00 | 0.00 |
04/03/67
|
0.63 | 0.62 unread messages | +0.01 | 0.63 | 0.61 | 35,000 | 58.71 | 0.00 | 0.00 |
01/03/67
|
0.62 | 0.61 unread messages | -0.01 | 0.63 | 0.60 | 54,800 | 57.77 | 0.41 | 0.00 |
29/02/67
|
0.66 | 0.62 unread messages | -0.02 | 0.66 | 0.45 | 2,799,700 | 54.38 | 0.40 | 0.00 |
28/02/67
|
0.65 | 0.64 unread messages | -0.01 | 0.65 | 0.63 | 112,100 | 56.14 | 0.39 | 0.00 |
27/02/67
|
0.65 | 0.65 unread messages | -0.01 | 0.66 | 0.62 | 645,600 | 57.01 | 0.38 | 0.00 |
23/02/67
|
0.67 | 0.66 unread messages | -0.01 | 0.67 | 0.62 | 109,800 | 57.89 | 0.38 | 0.00 |
22/02/67
|
0.65 | 0.67 unread messages | +0.01 | 0.67 | 0.65 | 153,900 | 58.77 | 0.37 | 0.00 |
21/02/67
|
0.64 | 0.66 unread messages | 0.00 | 0.68 | 0.62 | 1,038,400 | 57.89 | 0.38 | 0.00 |
20/02/67
|
0.65 | 0.66 unread messages | 0.00 | 0.67 | 0.64 | 157,300 | 57.89 | 0.38 | 0.00 |
19/02/67
|
0.67 | 0.66 unread messages | -0.01 | 0.67 | 0.66 | 191,400 | 57.89 | 0.38 | 0.00 |
16/02/67
|
0.69 | 0.67 unread messages | -0.02 | 0.69 | 0.62 | 785,300 | 58.77 | 0.37 | 0.00 |
15/02/67
|
0.70 | 0.69 unread messages | +0.01 | 0.70 | 0.67 | 450,800 | 60.52 | 0.36 | 0.00 |
14/02/67
|
0.69 | 0.68 unread messages | -0.01 | 0.69 | 0.68 | 163,300 | 59.65 | 0.37 | 0.00 |
13/02/67
|
0.70 | 0.69 unread messages | -0.01 | 0.71 | 0.69 | 953,600 | 60.52 | 0.36 | 0.00 |
12/02/67
|
0.71 | 0.70 unread messages | -0.01 | 0.79 | 0.70 | 15,410,300 | 61.40 | 0.36 | 0.00 |
09/02/67
|
0.70 | 0.71 unread messages | 0.00 | 0.71 | 0.70 | 120,100 | 62.28 | 0.35 | 0.00 |
08/02/67
|
0.71 | 0.71 unread messages | 0.00 | 0.72 | 0.69 | 230,300 | 62.28 | 0.35 | 0.00 |
07/02/67
|
0.69 | 0.71 unread messages | +0.02 | 0.71 | 0.68 | 168,800 | 62.28 | 0.35 | 0.00 |
06/02/67
|
0.71 | 0.69 unread messages | -0.02 | 0.71 | 0.69 | 113,200 | 60.52 | 0.36 | 0.00 |
05/02/67
|
0.68 | 0.71 unread messages | +0.01 | 0.71 | 0.68 | 137,400 | 62.28 | 0.35 | 0.00 |
02/02/67
|
0.70 | 0.70 unread messages | -0.01 | 0.72 | 0.67 | 336,700 | 61.40 | 0.36 | 0.00 |
01/02/67
|
0.72 | 0.71 unread messages | -0.01 | 0.72 | 0.70 | 24,100 | 62.28 | 0.35 | 0.00 |
31/01/67
|
0.73 | 0.72 unread messages | -0.01 | 0.74 | 0.70 | 853,200 | 63.15 | 0.35 | 0.00 |
30/01/67
|
0.69 | 0.73 unread messages | +0.04 | 0.73 | 0.69 | 775,200 | 64.03 | 0.34 | 0.00 |
29/01/67
|
0.69 | 0.69 unread messages | 0.00 | 0.69 | 0.68 | 11,800 | 60.52 | 0.36 | 0.00 |
26/01/67
|
0.68 | 0.69 unread messages | -0.01 | 0.70 | 0.67 | 190,100 | 60.52 | 0.36 | 0.00 |
25/01/67
|
0.68 | 0.70 unread messages | 0.00 | 0.71 | 0.67 | 269,800 | 61.40 | 0.36 | 0.00 |
24/01/67
|
0.70 | 0.70 unread messages | 0.00 | 0.70 | 0.68 | 24,100 | 61.40 | 0.36 | 0.00 |
23/01/67
|
0.68 | 0.70 unread messages | -0.01 | 0.72 | 0.68 | 536,300 | 61.40 | 0.36 | 0.00 |
22/01/67
|
0.70 | 0.71 unread messages | +0.01 | 0.73 | 0.69 | 743,100 | 62.28 | 0.35 | 0.00 |
18/01/67
|
0.68 | 0.71 unread messages | +0.03 | 0.71 | 0.68 | 286,700 | 62.28 | 0.35 | 0.00 |
17/01/67
|
0.70 | 0.68 unread messages | -0.03 | 0.71 | 0.68 | 550,900 | 59.65 | 0.37 | 0.00 |
16/01/67
|
0.72 | 0.71 unread messages | 0.00 | 0.72 | 0.69 | 742,100 | 62.28 | 0.35 | 0.00 |
15/01/67
|
0.71 | 0.71 unread messages | -0.01 | 0.72 | 0.71 | 137,900 | 62.28 | 0.35 | 0.00 |
12/01/67
|
0.70 | 0.72 unread messages | +0.01 | 0.73 | 0.70 | 309,600 | 63.15 | 0.35 | 0.00 |
11/01/67
|
0.71 | 0.71 unread messages | 0.00 | 0.72 | 0.69 | 505,300 | 62.28 | 0.35 | 0.00 |
10/01/67
|
0.70 | 0.71 unread messages | +0.02 | 0.77 | 0.69 | 4,914,100 | 62.28 | 0.35 | 0.00 |
09/01/67
|
0.69 | 0.69 unread messages | -0.02 | 0.72 | 0.69 | 964,600 | 60.52 | 0.36 | 0.00 |
08/01/67
|
0.70 | 0.71 unread messages | -0.01 | 0.72 | 0.68 | 524,000 | 62.28 | 0.35 | 0.00 |
05/01/67
|
0.65 | 0.72 unread messages | +0.07 | 0.73 | 0.65 | 2,625,100 | 63.15 | 0.35 | 0.00 |
04/01/67
|
0.66 | 0.65 unread messages | 0.00 | 0.66 | 0.64 | 400,600 | 57.01 | 0.38 | 0.00 |
03/01/67
|
0.64 | 0.65 unread messages | +0.01 | 0.69 | 0.63 | 1,478,100 | 57.01 | 0.38 | 0.00 |
02/01/67
|
0.63 | 0.64 unread messages | 0.00 | 0.66 | 0.63 | 205,800 | 56.14 | 0.39 | 0.00 |
28/12/66
|
0.64 | 0.64 unread messages | -0.01 | 0.66 | 0.64 | 77,500 | 56.14 | 0.39 | 0.00 |
27/12/66
|
0.64 | 0.65 unread messages | +0.01 | 0.65 | 0.63 | 110,000 | 57.01 | 0.38 | 0.00 |
26/12/66
|
0.65 | 0.64 unread messages | -0.01 | 0.65 | 0.63 | 117,400 | 56.14 | 0.39 | 0.00 |
25/12/66
|
0.63 | 0.65 unread messages | +0.03 | 0.65 | 0.63 | 565,200 | 57.01 | 0.38 | 0.00 |
25/12/66
|
0.63 | 0.65 unread messages | +0.03 | 0.65 | 0.63 | 565,200 | 57.01 | 0.38 | 0.00 |
22/12/66
|
0.63 | 0.62 unread messages | -0.01 | 0.63 | 0.62 | 57,800 | 54.38 | 0.40 | 0.00 |
22/12/66
|
0.63 | 0.62 unread messages | -0.01 | 0.63 | 0.62 | 57,800 | 54.38 | 0.40 | 0.00 |
21/12/66
|
0.62 | 0.63 unread messages | +0.01 | 0.63 | 0.61 | 184,800 | 55.26 | 0.40 | 0.00 |
20/12/66
|
0.61 | 0.62 unread messages | +0.01 | 0.62 | 0.61 | 107,400 | 54.38 | 0.40 | 0.00 |
19/12/66
|
0.59 | 0.61 unread messages | +0.03 | 0.64 | 0.58 | 976,100 | 53.51 | 0.41 | 0.00 |
18/12/66
|
0.58 | 0.58 unread messages | -0.01 | 0.60 | 0.58 | 330,400 | 50.87 | 0.43 | 0.00 |
15/12/66
|
0.59 | 0.59 unread messages | +0.01 | 0.59 | 0.57 | 200,600 | 51.75 | 0.42 | 0.00 |
14/12/66
|
0.57 | 0.58 unread messages | -0.01 | 0.60 | 0.57 | 304,300 | 50.87 | 0.43 | 0.00 |
13/12/66
|
0.58 | 0.59 unread messages | -0.01 | 0.59 | 0.57 | 283,400 | 51.75 | 0.42 | 0.00 |
12/12/66
|
0.59 | 0.60 unread messages | 0.00 | 0.60 | 0.59 | 117,900 | 52.63 | 0.42 | 0.00 |