ราคาหุ้นย้อนหลัง CHIC
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
29/04/68
|
0.30 | 0.30 unread messages | -0.02 | 0.32 | 0.30 | 101,200 | -100.00 | 0.00 | - |
28/04/68
|
0.31 | 0.32 unread messages | 0.00 | 0.33 | 0.30 | 123,100 | -100.00 | 0.00 | - |
25/04/68
|
0.30 | 0.32 unread messages | +0.02 | 0.33 | 0.30 | 204,900 | -100.00 | 0.00 | - |
24/04/68
|
0.30 | 0.30 unread messages | 0.00 | 0.32 | 0.30 | 173,200 | -100.00 | 0.00 | - |
23/04/68
|
0.30 | 0.30 unread messages | -0.01 | 0.35 | 0.30 | 241,000 | -100.00 | 0.00 | - |
22/04/68
|
0.30 | 0.31 unread messages | 0.00 | 0.32 | 0.30 | 42,400 | -100.00 | 0.00 | - |
21/04/68
|
0.30 | 0.31 unread messages | 0.00 | 0.33 | 0.30 | 78,000 | -100.00 | 0.00 | - |
18/04/68
|
0.30 | 0.31 unread messages | +0.01 | 0.31 | 0.29 | 37,600 | -100.00 | 0.00 | - |
17/04/68
|
0.29 | 0.30 unread messages | +0.02 | 0.30 | 0.28 | 155,600 | -100.00 | 0.00 | - |
16/04/68
|
0.32 | 0.28 unread messages | -0.02 | 0.33 | 0.28 | 71,800 | -100.00 | 0.00 | - |
11/04/68
|
0.30 | 0.30 unread messages | 0.00 | 0.30 | 0.29 | 74,200 | -100.00 | 0.00 | - |
10/04/68
|
0.31 | 0.30 unread messages | 0.00 | 0.32 | 0.30 | 45,300 | -100.00 | 0.00 | - |
09/04/68
|
0.31 | 0.30 unread messages | -0.01 | 0.31 | 0.30 | 38,000 | -100.00 | 0.00 | - |
08/04/68
|
0.32 | 0.31 unread messages | -0.04 | 0.33 | 0.30 | 384,700 | -100.00 | 0.00 | - |
04/04/68
|
0.34 | 0.35 unread messages | -0.01 | 0.35 | 0.34 | 24,900 | -100.00 | 0.00 | - |
03/04/68
|
0.34 | 0.36 unread messages | +0.01 | 0.36 | 0.34 | 27,600 | -100.00 | 0.00 | - |
02/04/68
|
0.35 | 0.35 unread messages | -0.01 | 0.36 | 0.34 | 18,700 | -100.00 | 0.00 | - |
01/04/68
|
0.34 | 0.36 unread messages | +0.02 | 0.36 | 0.34 | 6,100 | -100.00 | 0.00 | - |
31/03/68
|
0.36 | 0.34 unread messages | -0.01 | 0.36 | 0.34 | 11,200 | -100.00 | 0.00 | - |
28/03/68
|
0.34 | 0.35 unread messages | -0.01 | 0.36 | 0.34 | 80,900 | -100.00 | 0.00 | - |
27/03/68
|
0.34 | 0.36 unread messages | 0.00 | 0.36 | 0.34 | 7,900 | -100.00 | 0.00 | - |
26/03/68
|
0.33 | 0.36 unread messages | 0.00 | 0.36 | 0.33 | 63,500 | -100.00 | 0.00 | - |
25/03/68
|
0.35 | 0.36 unread messages | 0.00 | 0.36 | 0.35 | 15,400 | -100.00 | 0.00 | - |
24/03/68
|
0.35 | 0.36 unread messages | +0.01 | 0.36 | 0.34 | 26,900 | -100.00 | 0.00 | - |
21/03/68
|
0.34 | 0.35 unread messages | 0.00 | 0.36 | 0.33 | 61,600 | -100.00 | 0.00 | - |
20/03/68
|
0.35 | 0.35 unread messages | -0.01 | 0.36 | 0.35 | 45,300 | -100.00 | 0.00 | - |
19/03/68
|
0.35 | 0.36 unread messages | 0.00 | 0.36 | 0.34 | 55,300 | -100.00 | 0.00 | - |
18/03/68
|
0.35 | 0.36 unread messages | +0.01 | 0.36 | 0.33 | 46,700 | -100.00 | 0.00 | - |
17/03/68
|
0.35 | 0.35 unread messages | 0.00 | 0.36 | 0.35 | 29,900 | -100.00 | 0.00 | - |
14/03/68
|
0.35 | 0.35 unread messages | +0.01 | 0.36 | 0.33 | 166,100 | -100.00 | 0.00 | - |
13/03/68
|
0.34 | 0.34 unread messages | -0.01 | 0.36 | 0.34 | 136,600 | -100.00 | 0.00 | - |
12/03/68
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 13,700 | -100.00 | 0.00 | - |
11/03/68
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 30,100 | -100.00 | 0.00 | - |
10/03/68
|
0.34 | 0.35 unread messages | -0.01 | 0.36 | 0.34 | 50,700 | -100.00 | 0.00 | - |
07/03/68
|
0.34 | 0.36 unread messages | 0.00 | 0.36 | 0.33 | 64,900 | -100.00 | 0.00 | - |
06/03/68
|
0.34 | 0.36 unread messages | +0.01 | 0.36 | 0.34 | 26,800 | -100.00 | 0.00 | - |
05/03/68
|
0.35 | 0.35 unread messages | 0.00 | 0.37 | 0.33 | 139,900 | -100.00 | 0.00 | - |
04/03/68
|
0.34 | 0.35 unread messages | +0.01 | 0.36 | 0.33 | 52,000 | -100.00 | 0.00 | - |
03/03/68
|
0.35 | 0.34 unread messages | -0.02 | 0.35 | 0.34 | 22,800 | -100.00 | 0.00 | - |
28/02/68
|
0.35 | 0.36 unread messages | -0.01 | 0.37 | 0.34 | 85,800 | -100.00 | 0.00 | - |
27/02/68
|
0.37 | 0.37 unread messages | 0.00 | 0.38 | 0.36 | 24,300 | -100.00 | 0.00 | - |
26/02/68
|
0.37 | 0.37 unread messages | 0.00 | 0.38 | 0.36 | 126,100 | -100.00 | 0.00 | - |
25/02/68
|
0.36 | 0.37 unread messages | 0.00 | 0.38 | 0.35 | 63,000 | -100.00 | 0.00 | - |
24/02/68
|
0.39 | 0.37 unread messages | -0.02 | 0.39 | 0.36 | 62,800 | -100.00 | 0.00 | - |
21/02/68
|
0.38 | 0.39 unread messages | +0.01 | 0.40 | 0.38 | 120,300 | -100.00 | 0.00 | - |
20/02/68
|
0.39 | 0.38 unread messages | -0.01 | 0.39 | 0.38 | 111,900 | -100.00 | 0.00 | - |
19/02/68
|
0.38 | 0.39 unread messages | +0.01 | 0.39 | 0.38 | 96,600 | -100.00 | 0.00 | - |
18/02/68
|
0.39 | 0.38 unread messages | -0.01 | 0.39 | 0.38 | 30,800 | -100.00 | 0.00 | - |
17/02/68
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.38 | 971,600 | -100.00 | 0.00 | - |
14/02/68
|
0.39 | 0.39 unread messages | 0.00 | 0.39 | 0.37 | 129,300 | -100.00 | 0.00 | - |
13/02/68
|
0.40 | 0.39 unread messages | -0.02 | 0.40 | 0.39 | 164,900 | -100.00 | 0.00 | - |
11/02/68
|
0.40 | 0.41 unread messages | +0.01 | 0.42 | 0.40 | 2,007,600 | -100.00 | 0.00 | - |
10/02/68
|
0.41 | 0.40 unread messages | -0.01 | 0.41 | 0.39 | 109,200 | -100.00 | 0.00 | - |
07/02/68
|
0.41 | 0.41 unread messages | +0.01 | 0.42 | 0.39 | 58,200 | -100.00 | 0.00 | - |
06/02/68
|
0.43 | 0.40 unread messages | -0.02 | 0.44 | 0.40 | 308,100 | -100.00 | 0.00 | - |
05/02/68
|
0.43 | 0.42 unread messages | -0.02 | 0.44 | 0.42 | 61,900 | -100.00 | 0.00 | - |
04/02/68
|
0.42 | 0.44 unread messages | 0.00 | 0.45 | 0.42 | 4,061,700 | -100.00 | 0.00 | - |
03/02/68
|
0.43 | 0.44 unread messages | 0.00 | 0.44 | 0.42 | 149,400 | -100.00 | 0.00 | - |
31/01/68
|
0.43 | 0.44 unread messages | 0.00 | 0.46 | 0.43 | 3,396,700 | -100.00 | 0.00 | - |
30/01/68
|
0.43 | 0.44 unread messages | +0.01 | 0.45 | 0.43 | 2,289,400 | -100.00 | 0.00 | - |
29/01/68
|
0.45 | 0.43 unread messages | -0.01 | 0.45 | 0.43 | 1,655,800 | -100.00 | 0.00 | - |
28/01/68
|
0.42 | 0.44 unread messages | +0.01 | 0.45 | 0.42 | 4,875,500 | -100.00 | 0.00 | - |
27/01/68
|
0.43 | 0.43 unread messages | 0.00 | 0.44 | 0.41 | 3,741,900 | -100.00 | 0.00 | - |
24/01/68
|
0.40 | 0.43 unread messages | 0.00 | 0.45 | 0.40 | 1,887,800 | -100.00 | 0.00 | - |
23/01/68
|
0.40 | 0.43 unread messages | 0.00 | 0.44 | 0.40 | 1,736,600 | -100.00 | 0.00 | - |
22/01/68
|
0.40 | 0.43 unread messages | +0.01 | 0.43 | 0.40 | 1,593,400 | -100.00 | 0.00 | - |
21/01/68
|
0.44 | 0.42 unread messages | 0.00 | 0.44 | 0.39 | 1,554,900 | -100.00 | 0.00 | - |
20/01/68
|
0.39 | 0.42 unread messages | +0.03 | 0.43 | 0.39 | 1,586,400 | -100.00 | 0.00 | - |
17/01/68
|
0.41 | 0.39 unread messages | 0.00 | 0.41 | 0.39 | 15,500 | -100.00 | 0.00 | - |
16/01/68
|
0.40 | 0.39 unread messages | -0.02 | 0.41 | 0.38 | 83,200 | -100.00 | 0.00 | - |
15/01/68
|
0.42 | 0.41 unread messages | +0.01 | 0.45 | 0.40 | 1,763,400 | -100.00 | 0.00 | - |
14/01/68
|
0.38 | 0.40 unread messages | +0.01 | 0.45 | 0.38 | 1,649,400 | -100.00 | 0.00 | - |
13/01/68
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.39 | 10,200 | -100.00 | 0.00 | - |
10/01/68
|
0.39 | 0.39 unread messages | 0.00 | 0.39 | 0.37 | 211,400 | -100.00 | 0.00 | - |
09/01/68
|
0.40 | 0.39 unread messages | -0.02 | 0.40 | 0.38 | 124,800 | -100.00 | 0.00 | - |
08/01/68
|
0.40 | 0.41 unread messages | 0.00 | 0.41 | 0.39 | 170,100 | -100.00 | 0.00 | - |
07/01/68
|
0.42 | 0.41 unread messages | -0.01 | 0.42 | 0.40 | 102,200 | -100.00 | 0.00 | - |
06/01/68
|
0.42 | 0.42 unread messages | -0.01 | 0.43 | 0.40 | 136,700 | -100.00 | 0.00 | - |
03/01/68
|
0.41 | 0.43 unread messages | 0.00 | 0.43 | 0.41 | 74,300 | -100.00 | 0.00 | - |
02/01/68
|
0.41 | 0.43 unread messages | -0.01 | 0.44 | 0.41 | 15,700 | -100.00 | 0.00 | - |