ราคาหุ้นย้อนหลัง CHIC
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
16/03/69
|
0.29 | 0.29 unread messages | 0.00 | 0.29 | 0.27 | 53,300 | -100.00 | 0.00 | - |
13/03/69
|
0.28 | 0.29 unread messages | 0.00 | 0.29 | 0.28 | 36,700 | -100.00 | 0.00 | - |
12/03/69
|
0.29 | 0.29 unread messages | 0.00 | 0.29 | 0.28 | 53,700 | -100.00 | 0.00 | - |
11/03/69
|
0.26 | 0.29 unread messages | +0.02 | 0.30 | 0.26 | 137,700 | -100.00 | 0.00 | - |
10/03/69
|
0.26 | 0.27 unread messages | +0.01 | 0.27 | 0.25 | 35,400 | -100.00 | 0.00 | - |
09/03/69
|
0.27 | 0.26 unread messages | 0.00 | 0.27 | 0.25 | 44,500 | -100.00 | 0.00 | - |
06/03/69
|
0.27 | 0.26 unread messages | 0.00 | 0.27 | 0.25 | 390,100 | -100.00 | 0.00 | - |
05/03/69
|
0.29 | 0.26 unread messages | -0.03 | 0.29 | 0.25 | 383,600 | -100.00 | 0.00 | - |
04/03/69
|
0.30 | 0.29 unread messages | -0.01 | 0.33 | 0.25 | 226,800 | -100.00 | 0.00 | - |
02/03/69
|
0.30 | 0.30 unread messages | -0.01 | 0.34 | 0.28 | 116,500 | -100.00 | 0.00 | - |
27/02/69
|
0.28 | 0.31 unread messages | +0.01 | 0.36 | 0.28 | 91,400 | -100.00 | 0.00 | - |
26/02/69
|
0.30 | 0.30 unread messages | 0.00 | 0.30 | 0.28 | 65,700 | -100.00 | 0.00 | - |
25/02/69
|
0.30 | 0.30 unread messages | 0.00 | 0.30 | 0.29 | 40,500 | -100.00 | 0.00 | - |
24/02/69
|
0.28 | 0.30 unread messages | +0.02 | 0.30 | 0.27 | 313,100 | -100.00 | 0.00 | - |
23/02/69
|
0.27 | 0.28 unread messages | 0.00 | 0.28 | 0.26 | 81,500 | -100.00 | 0.00 | - |
20/02/69
|
0.28 | 0.28 unread messages | -0.01 | 0.28 | 0.27 | 146,800 | -100.00 | 0.00 | - |
19/02/69
|
0.27 | 0.29 unread messages | +0.03 | 0.29 | 0.25 | 660,700 | -100.00 | 0.00 | - |
18/02/69
|
0.26 | 0.26 unread messages | -0.01 | 0.26 | 0.25 | 175,900 | -100.00 | 0.00 | - |
17/02/69
|
0.27 | 0.27 unread messages | 0.00 | 0.27 | 0.26 | 10,600 | -100.00 | 0.00 | - |
16/02/69
|
0.24 | 0.27 unread messages | +0.02 | 0.27 | 0.24 | 258,500 | -100.00 | 0.00 | - |
13/02/69
|
0.25 | 0.25 unread messages | 0.00 | 0.25 | 0.25 | 104,900 | -100.00 | 0.00 | - |
12/02/69
|
0.25 | 0.25 unread messages | 0.00 | 0.25 | 0.23 | 334,500 | -100.00 | 0.00 | - |
11/02/69
|
0.25 | 0.25 unread messages | 0.00 | 0.25 | 0.24 | 30,100 | -100.00 | 0.00 | - |
10/02/69
|
0.24 | 0.25 unread messages | 0.00 | 0.25 | 0.24 | 47,200 | -100.00 | 0.00 | - |
09/02/69
|
0.24 | 0.25 unread messages | +0.01 | 0.25 | 0.23 | 63,400 | -100.00 | 0.00 | - |
06/02/69
|
0.24 | 0.24 unread messages | 0.00 | 0.24 | 0.23 | 16,800 | -100.00 | 0.00 | - |
05/02/69
|
0.24 | 0.24 unread messages | 0.00 | 0.24 | 0.23 | 110,100 | -100.00 | 0.00 | - |
04/02/69
|
0.25 | 0.24 unread messages | -0.01 | 0.25 | 0.24 | 30,700 | -100.00 | 0.00 | - |
03/02/69
|
0.24 | 0.25 unread messages | +0.01 | 0.25 | 0.24 | 10,300 | -100.00 | 0.00 | - |
02/02/69
|
0.24 | 0.24 unread messages | -0.01 | 0.25 | 0.24 | 56,300 | -100.00 | 0.00 | - |
30/01/69
|
0.23 | 0.25 unread messages | +0.01 | 0.25 | 0.23 | 83,100 | -100.00 | 0.00 | - |
29/01/69
|
0.24 | 0.24 unread messages | 0.00 | 0.24 | 0.23 | 9,200 | -100.00 | 0.00 | - |
28/01/69
|
0.24 | 0.24 unread messages | 0.00 | 0.24 | 0.23 | 107,500 | -100.00 | 0.00 | - |
27/01/69
|
0.23 | 0.24 unread messages | +0.01 | 0.24 | 0.23 | 275,300 | -100.00 | 0.00 | - |
26/01/69
|
0.24 | 0.23 unread messages | -0.02 | 0.25 | 0.23 | 323,800 | -100.00 | 0.00 | - |
23/01/69
|
0.24 | 0.25 unread messages | +0.01 | 0.25 | 0.24 | 95,100 | -100.00 | 0.00 | - |
22/01/69
|
0.25 | 0.24 unread messages | 0.00 | 0.25 | 0.24 | 44,800 | -100.00 | 0.00 | - |
21/01/69
|
0.24 | 0.24 unread messages | -0.01 | 0.25 | 0.24 | 75,500 | -100.00 | 0.00 | - |
20/01/69
|
0.24 | 0.25 unread messages | +0.01 | 0.25 | 0.24 | 212,900 | -100.00 | 0.00 | - |
19/01/69
|
0.24 | 0.24 unread messages | -0.01 | 0.25 | 0.23 | 63,200 | -100.00 | 0.00 | - |
16/01/69
|
0.24 | 0.25 unread messages | 0.00 | 0.27 | 0.23 | 522,400 | -100.00 | 0.00 | - |
15/01/69
|
0.23 | 0.25 unread messages | +0.02 | 0.25 | 0.23 | 48,600 | -100.00 | 0.00 | - |
14/01/69
|
0.24 | 0.23 unread messages | 0.00 | 0.24 | 0.22 | 156,600 | -100.00 | 0.00 | - |
13/01/69
|
0.24 | 0.23 unread messages | -0.01 | 0.24 | 0.23 | 42,400 | -100.00 | 0.00 | - |
12/01/69
|
0.24 | 0.24 unread messages | +0.01 | 0.24 | 0.23 | 106,000 | -100.00 | 0.00 | - |
09/01/69
|
0.24 | 0.23 unread messages | -0.01 | 0.25 | 0.23 | 219,500 | -100.00 | 0.00 | - |
08/01/69
|
0.25 | 0.24 unread messages | -0.01 | 0.25 | 0.23 | 438,200 | -100.00 | 0.00 | - |
07/01/69
|
0.25 | 0.25 unread messages | 0.00 | 0.26 | 0.24 | 202,000 | -100.00 | 0.00 | - |
06/01/69
|
0.25 | 0.25 unread messages | 0.00 | 0.25 | 0.24 | 2,300 | -100.00 | 0.00 | - |
05/01/69
|
0.24 | 0.25 unread messages | 0.00 | 0.25 | 0.24 | 14,300 | -100.00 | 0.00 | - |