ราคาหุ้นย้อนหลัง CHG
ตาราง ราคาหุ้นย้อนหลัง
3.34/2.28
52 Week ต่ำสุด/สูงสุด
18
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
2.70 | 2.60 unread messages | -0.08 | 2.70 | 2.56 | 50,181,000 | 24.92 | 2.69 | 0.00 |
21/11/67
|
2.62 | 2.68 unread messages | +0.04 | 2.70 | 2.62 | 15,429,900 | 25.69 | 2.61 | 0.00 |
20/11/67
|
2.64 | 2.64 unread messages | 0.00 | 2.70 | 2.64 | 22,803,100 | 25.31 | 2.65 | 0.00 |
19/11/67
|
2.72 | 2.64 unread messages | -0.10 | 2.72 | 2.62 | 43,518,900 | 25.31 | 2.65 | 0.00 |
18/11/67
|
2.78 | 2.74 unread messages | -0.02 | 2.80 | 2.70 | 22,196,900 | 26.27 | 2.55 | 0.00 |
15/11/67
|
2.90 | 2.76 unread messages | -0.12 | 2.92 | 2.74 | 54,911,500 | 28.75 | 2.54 | 0.00 |
14/11/67
|
2.80 | 2.88 unread messages | +0.06 | 2.88 | 2.80 | 15,574,100 | 30.00 | 2.43 | 0.00 |
13/11/67
|
2.76 | 2.82 unread messages | +0.02 | 2.90 | 2.76 | 26,671,600 | 29.38 | 2.48 | 0.00 |
12/11/67
|
2.86 | 2.80 unread messages | -0.06 | 2.86 | 2.78 | 13,971,900 | 29.17 | 2.50 | 0.00 |
11/11/67
|
2.92 | 2.86 unread messages | -0.06 | 2.92 | 2.82 | 12,685,200 | 29.80 | 2.45 | 0.00 |
08/11/67
|
2.84 | 2.92 unread messages | +0.08 | 2.92 | 2.84 | 11,282,000 | 30.42 | 2.40 | 0.00 |
07/11/67
|
2.92 | 2.84 unread messages | -0.08 | 2.94 | 2.84 | 15,367,900 | 29.59 | 2.46 | 0.00 |
06/11/67
|
2.88 | 2.92 unread messages | +0.02 | 2.92 | 2.84 | 18,471,500 | 30.42 | 2.40 | 0.00 |
05/11/67
|
2.84 | 2.90 unread messages | +0.04 | 2.90 | 2.82 | 18,752,800 | 30.21 | 2.41 | 0.00 |
04/11/67
|
2.88 | 2.86 unread messages | -0.04 | 2.88 | 2.84 | 13,237,400 | 29.80 | 2.45 | 0.00 |
01/11/67
|
2.84 | 2.90 unread messages | 0.00 | 2.90 | 2.84 | 19,718,600 | 30.21 | 2.41 | 0.00 |
31/10/67
|
2.76 | 2.90 unread messages | +0.12 | 2.90 | 2.74 | 35,113,900 | 30.21 | 2.41 | 0.00 |
30/10/67
|
2.78 | 2.78 unread messages | -0.02 | 2.82 | 2.76 | 17,404,400 | 28.96 | 2.52 | 0.00 |
29/10/67
|
2.90 | 2.80 unread messages | -0.12 | 2.92 | 2.78 | 49,355,400 | 29.17 | 2.50 | 0.00 |
28/10/67
|
2.92 | 2.92 unread messages | 0.00 | 2.94 | 2.88 | 22,675,000 | 30.42 | 2.40 | 0.00 |
25/10/67
|
2.86 | 2.92 unread messages | +0.08 | 2.94 | 2.82 | 46,413,600 | 30.42 | 2.40 | 0.00 |
24/10/67
|
2.90 | 2.84 unread messages | -0.08 | 2.92 | 2.84 | 16,177,600 | 29.59 | 2.46 | 0.00 |
22/10/67
|
2.96 | 2.92 unread messages | -0.04 | 2.98 | 2.90 | 15,567,300 | 30.42 | 2.40 | 0.00 |
21/10/67
|
2.94 | 2.96 unread messages | +0.02 | 3.00 | 2.94 | 26,418,400 | 30.84 | 2.36 | 0.00 |
18/10/67
|
2.92 | 2.94 unread messages | +0.04 | 2.98 | 2.92 | 55,915,300 | 30.63 | 2.38 | 0.00 |
17/10/67
|
2.94 | 2.90 unread messages | -0.06 | 2.96 | 2.90 | 16,927,400 | 30.21 | 2.41 | 0.00 |
16/10/67
|
2.94 | 2.96 unread messages | +0.04 | 2.98 | 2.94 | 57,738,900 | 30.84 | 2.36 | 0.00 |
15/10/67
|
2.88 | 2.92 unread messages | +0.04 | 2.96 | 2.88 | 53,002,400 | 30.42 | 2.40 | 0.00 |
11/10/67
|
2.88 | 2.88 unread messages | +0.02 | 2.92 | 2.84 | 46,810,200 | 30.00 | 2.43 | 0.00 |
10/10/67
|
2.82 | 2.86 unread messages | +0.08 | 2.90 | 2.80 | 57,716,800 | 29.80 | 2.45 | 0.00 |
09/10/67
|
2.72 | 2.78 unread messages | +0.04 | 2.78 | 2.72 | 32,061,900 | 28.96 | 2.52 | 0.00 |
08/10/67
|
2.68 | 2.74 unread messages | +0.04 | 2.74 | 2.68 | 27,303,500 | 28.55 | 2.55 | 0.00 |
07/10/67
|
2.64 | 2.70 unread messages | +0.04 | 2.72 | 2.64 | 26,162,200 | 28.13 | 2.59 | 0.00 |
04/10/67
|
2.68 | 2.66 unread messages | 0.00 | 2.68 | 2.62 | 54,631,100 | 27.71 | 2.63 | 0.00 |
03/10/67
|
2.68 | 2.66 unread messages | -0.08 | 2.70 | 2.62 | 29,308,500 | 27.71 | 2.63 | 0.00 |
02/10/67
|
2.76 | 2.74 unread messages | 0.00 | 2.76 | 2.72 | 16,349,700 | 28.55 | 2.55 | 0.00 |
01/10/67
|
2.70 | 2.74 unread messages | +0.02 | 2.74 | 2.68 | 15,467,700 | 28.55 | 2.55 | 0.00 |
30/09/67
|
2.76 | 2.72 unread messages | -0.04 | 2.76 | 2.68 | 39,355,600 | 28.34 | 2.57 | 0.00 |
27/09/67
|
2.74 | 2.76 unread messages | +0.02 | 2.78 | 2.72 | 17,344,600 | 28.75 | 2.54 | 0.00 |
26/09/67
|
2.70 | 2.74 unread messages | +0.10 | 2.80 | 2.70 | 59,452,400 | 28.55 | 2.55 | 0.00 |
25/09/67
|
2.66 | 2.64 unread messages | 0.00 | 2.68 | 2.62 | 12,639,000 | 27.50 | 2.65 | 0.00 |
24/09/67
|
2.62 | 2.64 unread messages | +0.02 | 2.66 | 2.60 | 22,773,100 | 27.50 | 2.65 | 0.00 |
23/09/67
|
2.72 | 2.62 unread messages | -0.10 | 2.72 | 2.60 | 34,339,000 | 27.30 | 2.67 | 0.00 |
20/09/67
|
2.76 | 2.72 unread messages | -0.02 | 2.78 | 2.72 | 9,947,300 | 28.34 | 2.57 | 0.00 |
19/09/67
|
2.72 | 2.74 unread messages | +0.02 | 2.76 | 2.70 | 12,501,900 | 28.55 | 2.55 | 0.00 |
18/09/67
|
2.74 | 2.72 unread messages | -0.02 | 2.76 | 2.70 | 24,291,200 | 28.34 | 2.57 | 0.00 |
17/09/67
|
2.78 | 2.74 unread messages | -0.02 | 2.78 | 2.72 | 7,441,100 | 28.55 | 2.55 | 0.00 |
16/09/67
|
2.70 | 2.76 unread messages | +0.06 | 2.76 | 2.68 | 26,634,500 | 28.75 | 2.54 | 0.00 |
13/09/67
|
2.68 | 2.70 unread messages | +0.04 | 2.76 | 2.68 | 38,474,500 | 28.13 | 2.59 | 0.00 |
12/09/67
|
2.64 | 2.66 unread messages | +0.04 | 2.68 | 2.62 | 19,452,700 | 27.71 | 2.63 | 0.00 |
11/09/67
|
2.66 | 2.62 unread messages | -0.04 | 2.68 | 2.60 | 25,005,100 | 27.30 | 2.67 | 0.00 |
10/09/67
|
2.66 | 2.66 unread messages | 0.00 | 2.68 | 2.64 | 11,686,300 | 27.71 | 2.63 | 0.00 |
09/09/67
|
2.68 | 2.66 unread messages | -0.02 | 2.70 | 2.64 | 22,064,900 | 27.71 | 2.63 | 0.00 |
06/09/67
|
2.70 | 2.68 unread messages | -0.02 | 2.72 | 2.66 | 40,615,200 | 27.92 | 2.61 | 0.00 |
05/09/67
|
2.66 | 2.70 unread messages | +0.04 | 2.72 | 2.66 | 34,516,100 | 28.13 | 2.59 | 0.00 |
04/09/67
|
2.62 | 2.66 unread messages | +0.02 | 2.66 | 2.62 | 14,778,600 | 27.71 | 2.63 | 0.00 |
03/09/67
|
2.56 | 2.64 unread messages | +0.10 | 2.64 | 2.56 | 66,843,500 | 27.50 | 2.65 | 0.00 |
02/09/67
|
2.56 | 2.54 unread messages | -0.02 | 2.56 | 2.54 | 4,647,400 | 26.46 | 2.76 | 0.00 |
30/08/67
|
2.54 | 2.56 unread messages | 0.00 | 2.60 | 2.54 | 10,342,100 | 26.67 | 2.73 | 0.00 |
29/08/67
|
2.56 | 2.56 unread messages | -0.02 | 2.58 | 2.54 | 4,722,700 | 26.67 | 2.73 | 0.00 |
28/08/67
|
2.60 | 2.58 unread messages | -0.02 | 2.60 | 2.56 | 10,896,700 | 26.88 | 2.71 | 0.00 |
27/08/67
|
2.60 | 2.60 unread messages | -0.02 | 2.62 | 2.54 | 21,933,800 | 27.09 | 2.69 | 0.00 |
26/08/67
|
2.64 | 2.62 unread messages | -0.04 | 2.66 | 2.58 | 22,919,900 | 27.30 | 2.67 | 0.00 |
23/08/67
|
2.58 | 2.66 unread messages | +0.08 | 2.72 | 2.58 | 56,594,400 | 27.71 | 2.63 | 0.00 |
22/08/67
|
2.54 | 2.58 unread messages | +0.06 | 2.62 | 2.52 | 37,774,500 | 26.88 | 2.71 | 0.00 |
21/08/67
|
2.46 | 2.52 unread messages | +0.08 | 2.56 | 2.46 | 39,513,000 | 26.25 | 2.78 | 0.00 |
20/08/67
|
2.46 | 2.44 unread messages | 0.00 | 2.48 | 2.42 | 16,754,200 | 25.42 | 2.87 | 0.00 |
19/08/67
|
2.40 | 2.44 unread messages | +0.02 | 2.44 | 2.38 | 12,051,300 | 25.42 | 2.87 | 0.00 |
16/08/67
|
2.40 | 2.42 unread messages | +0.06 | 2.44 | 2.38 | 22,724,600 | 25.21 | 2.89 | 0.00 |
15/08/67
|
2.38 | 2.36 unread messages | -0.04 | 2.40 | 2.28 | 21,973,200 | 24.27 | 2.97 | 0.00 |
14/08/67
|
2.42 | 2.40 unread messages | -0.02 | 2.42 | 2.36 | 8,860,400 | 24.68 | 2.92 | 0.00 |
13/08/67
|
2.42 | 2.42 unread messages | 0.00 | 2.42 | 2.38 | 9,237,600 | 24.89 | 2.89 | 0.00 |
09/08/67
|
2.46 | 2.42 unread messages | -0.02 | 2.48 | 2.40 | 17,722,700 | 24.89 | 2.89 | 0.00 |
08/08/67
|
2.40 | 2.44 unread messages | +0.06 | 2.46 | 2.38 | 20,436,300 | 25.09 | 2.87 | 0.00 |
07/08/67
|
2.32 | 2.38 unread messages | +0.08 | 2.40 | 2.30 | 23,445,300 | 24.48 | 2.94 | 0.00 |
06/08/67
|
2.34 | 2.30 unread messages | -0.02 | 2.36 | 2.28 | 20,344,200 | 23.65 | 3.04 | 0.00 |
05/08/67
|
2.38 | 2.32 unread messages | -0.10 | 2.40 | 2.30 | 27,544,800 | 23.86 | 3.02 | 0.00 |
02/08/67
|
2.48 | 2.42 unread messages | -0.06 | 2.48 | 2.40 | 20,936,900 | 24.89 | 2.89 | 0.00 |
01/08/67
|
2.44 | 2.48 unread messages | +0.08 | 2.52 | 2.44 | 39,096,000 | 25.50 | 2.82 | 0.00 |
31/07/67
|
2.44 | 2.40 unread messages | -0.02 | 2.44 | 2.40 | 11,745,300 | 24.68 | 2.92 | 0.00 |
30/07/67
|
2.44 | 2.42 unread messages | -0.04 | 2.46 | 2.40 | 11,212,200 | 24.89 | 2.89 | 0.00 |
26/07/67
|
2.42 | 2.46 unread messages | +0.06 | 2.48 | 2.40 | 12,930,600 | 25.30 | 2.85 | 0.00 |
25/07/67
|
2.44 | 2.40 unread messages | -0.04 | 2.48 | 2.40 | 17,782,000 | 24.68 | 2.92 | 0.00 |
24/07/67
|
2.48 | 2.44 unread messages | -0.04 | 2.50 | 2.44 | 9,974,300 | 25.09 | 2.87 | 0.00 |
23/07/67
|
2.56 | 2.48 unread messages | -0.08 | 2.56 | 2.46 | 29,345,800 | 25.50 | 2.82 | 0.00 |
19/07/67
|
2.54 | 2.56 unread messages | +0.02 | 2.60 | 2.52 | 29,996,700 | 26.33 | 2.73 | 0.00 |
18/07/67
|
2.50 | 2.54 unread messages | +0.06 | 2.56 | 2.46 | 51,499,900 | 26.12 | 2.76 | 0.00 |
17/07/67
|
2.48 | 2.48 unread messages | +0.04 | 2.52 | 2.42 | 31,010,900 | 25.50 | 2.82 | 0.00 |
16/07/67
|
2.48 | 2.44 unread messages | -0.04 | 2.50 | 2.44 | 14,428,200 | 25.09 | 2.87 | 0.00 |
15/07/67
|
2.48 | 2.48 unread messages | 0.00 | 2.48 | 2.42 | 13,753,700 | 25.50 | 2.82 | 0.00 |
12/07/67
|
2.50 | 2.48 unread messages | 0.00 | 2.54 | 2.46 | 78,817,900 | 25.50 | 2.82 | 0.00 |
11/07/67
|
2.46 | 2.48 unread messages | 0.00 | 2.50 | 2.46 | 11,046,200 | 25.50 | 2.82 | 0.00 |
10/07/67
|
2.46 | 2.48 unread messages | 0.00 | 2.50 | 2.46 | 15,310,500 | 25.50 | 2.82 | 0.00 |
09/07/67
|
2.50 | 2.48 unread messages | -0.04 | 2.52 | 2.46 | 36,021,300 | 25.50 | 2.82 | 0.00 |
08/07/67
|
2.44 | 2.52 unread messages | +0.08 | 2.54 | 2.42 | 35,026,800 | 25.92 | 2.78 | 0.00 |
05/07/67
|
2.46 | 2.44 unread messages | -0.02 | 2.46 | 2.42 | 43,605,200 | 25.09 | 2.87 | 0.00 |
04/07/67
|
2.48 | 2.46 unread messages | 0.00 | 2.52 | 2.46 | 41,165,400 | 25.30 | 2.85 | 0.00 |
03/07/67
|
2.52 | 2.46 unread messages | -0.06 | 2.54 | 2.42 | 38,707,700 | 25.30 | 2.85 | 0.00 |
02/07/67
|
2.54 | 2.52 unread messages | -0.04 | 2.56 | 2.52 | 5,953,400 | 25.92 | 2.78 | 0.00 |
01/07/67
|
2.60 | 2.56 unread messages | -0.04 | 2.62 | 2.54 | 14,869,500 | 26.33 | 2.73 | 0.00 |
28/06/67
|
2.62 | 2.60 unread messages | 0.00 | 2.62 | 2.50 | 71,393,900 | 26.74 | 2.69 | 0.00 |
27/06/67
|
2.64 | 2.60 unread messages | -0.04 | 2.64 | 2.60 | 27,111,900 | 26.74 | 2.69 | 0.00 |
26/06/67
|
2.62 | 2.64 unread messages | +0.02 | 2.66 | 2.56 | 81,168,500 | 27.15 | 2.65 | 0.00 |
25/06/67
|
2.64 | 2.62 unread messages | -0.02 | 2.66 | 2.56 | 72,708,300 | 26.94 | 2.67 | 0.00 |
24/06/67
|
2.70 | 2.64 unread messages | -0.06 | 2.70 | 2.64 | 35,884,600 | 27.15 | 2.65 | 0.00 |
21/06/67
|
2.74 | 2.70 unread messages | 0.00 | 2.74 | 2.68 | 53,631,200 | 27.77 | 2.59 | 0.00 |
20/06/67
|
2.76 | 2.70 unread messages | -0.04 | 2.76 | 2.68 | 36,118,300 | 27.77 | 2.59 | 0.00 |
19/06/67
|
2.80 | 2.74 unread messages | -0.10 | 2.82 | 2.68 | 59,964,800 | 28.18 | 2.55 | 0.00 |
18/06/67
|
2.84 | 2.84 unread messages | 0.00 | 2.88 | 2.80 | 19,012,900 | 29.21 | 2.46 | 0.00 |
17/06/67
|
2.90 | 2.84 unread messages | -0.04 | 2.90 | 2.82 | 19,254,600 | 29.21 | 2.46 | 0.00 |
14/06/67
|
2.90 | 2.88 unread messages | -0.02 | 2.92 | 2.88 | 13,178,800 | 29.62 | 2.43 | 0.00 |
13/06/67
|
2.92 | 2.90 unread messages | -0.02 | 2.92 | 2.90 | 6,690,500 | 29.82 | 2.41 | 0.00 |
12/06/67
|
2.94 | 2.92 unread messages | -0.04 | 2.94 | 2.90 | 7,979,600 | 30.03 | 2.40 | 0.00 |
11/06/67
|
2.92 | 2.96 unread messages | +0.06 | 2.96 | 2.92 | 16,226,300 | 30.44 | 2.36 | 0.00 |
10/06/67
|
2.90 | 2.90 unread messages | 0.00 | 2.94 | 2.90 | 18,935,500 | 29.82 | 2.41 | 0.00 |
07/06/67
|
2.92 | 2.90 unread messages | -0.02 | 2.94 | 2.90 | 8,500,300 | 29.82 | 2.41 | 0.00 |
06/06/67
|
2.96 | 2.92 unread messages | -0.06 | 2.98 | 2.92 | 17,774,900 | 30.03 | 2.40 | 0.00 |
06/06/67
|
2.96 | 2.92 unread messages | -0.06 | 2.98 | 2.92 | 17,774,900 | 30.03 | 2.40 | 0.00 |
06/06/67
|
2.96 | 2.92 unread messages | -0.06 | 2.98 | 2.92 | 17,774,900 | 30.03 | 2.40 | 0.00 |
05/06/67
|
2.90 | 2.98 unread messages | +0.08 | 3.02 | 2.90 | 37,712,000 | 30.65 | 2.35 | 0.00 |
04/06/67
|
2.96 | 2.90 unread messages | -0.04 | 2.96 | 2.90 | 8,175,200 | 29.82 | 2.41 | 0.00 |
31/05/67
|
2.90 | 2.94 unread messages | +0.04 | 2.96 | 2.90 | 13,799,300 | 30.24 | 2.38 | 0.00 |
30/05/67
|
2.94 | 2.90 unread messages | -0.04 | 2.94 | 2.88 | 12,587,100 | 29.82 | 2.41 | 0.00 |
29/05/67
|
2.94 | 2.94 unread messages | 0.00 | 2.98 | 2.94 | 12,982,000 | 30.24 | 2.38 | 0.00 |
28/05/67
|
2.94 | 2.94 unread messages | 0.00 | 2.96 | 2.92 | 7,345,400 | 30.24 | 2.38 | 0.00 |
27/05/67
|
2.92 | 2.94 unread messages | +0.02 | 2.98 | 2.92 | 5,761,800 | 30.24 | 2.38 | 0.00 |
24/05/67
|
2.92 | 2.92 unread messages | -0.02 | 2.96 | 2.92 | 13,847,400 | 30.03 | 2.40 | 0.00 |
23/05/67
|
2.98 | 2.94 unread messages | -0.04 | 3.00 | 2.92 | 10,398,000 | 30.24 | 2.38 | 0.00 |
21/05/67
|
2.98 | 2.98 unread messages | 0.00 | 3.00 | 2.96 | 5,845,100 | 30.65 | 2.35 | 0.00 |
20/05/67
|
3.06 | 2.98 unread messages | -0.08 | 3.08 | 2.96 | 26,238,300 | 30.65 | 2.35 | 0.00 |
17/05/67
|
2.94 | 3.06 unread messages | +0.14 | 3.06 | 2.94 | 96,686,000 | 31.47 | 2.29 | 0.00 |
16/05/67
|
2.96 | 2.92 unread messages | -0.04 | 2.98 | 2.92 | 33,742,300 | 30.03 | 2.40 | 0.00 |
15/05/67
|
2.92 | 2.96 unread messages | +0.04 | 2.96 | 2.92 | 22,995,500 | 30.44 | 2.36 | 0.00 |
14/05/67
|
2.88 | 2.92 unread messages | +0.08 | 2.94 | 2.88 | 39,134,800 | 30.71 | 2.40 | 0.00 |
13/05/67
|
2.90 | 2.84 unread messages | -0.06 | 2.92 | 2.84 | 26,725,800 | 29.86 | 2.46 | 0.00 |
10/05/67
|
2.88 | 2.90 unread messages | +0.02 | 2.92 | 2.86 | 31,912,600 | 30.50 | 2.41 | 0.00 |
09/05/67
|
2.78 | 2.88 unread messages | +0.10 | 2.90 | 2.76 | 68,149,400 | 30.29 | 2.43 | 0.00 |
08/05/67
|
2.80 | 2.78 unread messages | -0.02 | 2.80 | 2.76 | 26,457,800 | 29.23 | 2.52 | 0.00 |
07/05/67
|
2.82 | 2.80 unread messages | -0.02 | 2.84 | 2.78 | 14,791,500 | 29.44 | 2.50 | 0.00 |
03/05/67
|
2.84 | 2.82 unread messages | -0.04 | 2.84 | 2.82 | 7,297,300 | 29.65 | 2.48 | 0.00 |
02/05/67
|
2.92 | 2.86 unread messages | -0.04 | 2.94 | 2.84 | 37,662,500 | 30.08 | 2.45 | 0.00 |
30/04/67
|
2.88 | 2.90 unread messages | +0.02 | 2.92 | 2.86 | 22,546,500 | 30.50 | 2.41 | 0.00 |
29/04/67
|
2.88 | 2.88 unread messages | +0.02 | 2.90 | 2.86 | 9,956,400 | 30.29 | 2.43 | 0.00 |
26/04/67
|
2.90 | 2.86 unread messages | -0.04 | 2.92 | 2.86 | 32,571,800 | 30.08 | 2.45 | 0.00 |
25/04/67
|
2.88 | 2.90 unread messages | +0.02 | 2.94 | 2.88 | 39,239,400 | 30.50 | 2.41 | 0.00 |
24/04/67
|
2.86 | 2.88 unread messages | +0.02 | 2.90 | 2.84 | 12,909,600 | 30.29 | 2.43 | 0.00 |
23/04/67
|
2.86 | 2.86 unread messages | +0.02 | 2.90 | 2.82 | 16,555,900 | 30.08 | 2.45 | 0.00 |
22/04/67
|
2.80 | 2.84 unread messages | +0.06 | 2.86 | 2.80 | 12,576,600 | 29.86 | 2.46 | 0.00 |
19/04/67
|
2.78 | 2.78 unread messages | -0.02 | 2.80 | 2.76 | 16,876,200 | 29.23 | 2.52 | 0.00 |
18/04/67
|
2.86 | 2.80 unread messages | -0.04 | 2.88 | 2.80 | 17,507,300 | 29.44 | 2.50 | 0.00 |
17/04/67
|
2.88 | 2.84 unread messages | -0.04 | 2.90 | 2.84 | 30,258,100 | 29.86 | 2.46 | 0.00 |
11/04/67
|
2.92 | 2.88 unread messages | -0.04 | 2.92 | 2.86 | 25,946,500 | 30.29 | 2.43 | 0.00 |
10/04/67
|
2.92 | 2.92 unread messages | 0.00 | 2.94 | 2.90 | 27,048,900 | 30.71 | 2.40 | 0.00 |
09/04/67
|
2.92 | 2.92 unread messages | 0.00 | 2.94 | 2.90 | 12,464,000 | 30.71 | 2.40 | 0.00 |
05/04/67
|
2.88 | 2.92 unread messages | +0.02 | 2.94 | 2.88 | 13,364,600 | 30.71 | 2.40 | 0.00 |
04/04/67
|
2.92 | 2.90 unread messages | 0.00 | 2.92 | 2.88 | 7,806,300 | 30.50 | 2.41 | 0.00 |
02/04/67
|
2.92 | 2.92 unread messages | -0.02 | 2.94 | 2.92 | 2,485,200 | 30.71 | 2.40 | 0.00 |
01/04/67
|
2.94 | 2.94 unread messages | +0.02 | 2.96 | 2.92 | 11,045,500 | 30.92 | 2.38 | 0.00 |
29/03/67
|
2.90 | 2.92 unread messages | +0.04 | 2.94 | 2.88 | 13,064,100 | 30.71 | 2.40 | 0.00 |
28/03/67
|
2.92 | 2.88 unread messages | -0.02 | 2.92 | 2.88 | 20,808,900 | 30.29 | 2.43 | 0.00 |
27/03/67
|
2.92 | 2.90 unread messages | -0.02 | 2.94 | 2.90 | 6,900,800 | 30.50 | 2.41 | 0.00 |
26/03/67
|
2.96 | 2.92 unread messages | -0.04 | 2.96 | 2.92 | 14,617,200 | 30.71 | 2.40 | 0.00 |
25/03/67
|
2.96 | 2.96 unread messages | 0.00 | 2.98 | 2.92 | 26,550,700 | 31.13 | 2.36 | 0.00 |
22/03/67
|
2.94 | 2.96 unread messages | +0.04 | 2.98 | 2.92 | 27,856,800 | 31.13 | 2.36 | 0.00 |
21/03/67
|
2.94 | 2.92 unread messages | 0.00 | 2.96 | 2.92 | 11,497,000 | 30.71 | 2.40 | 0.00 |
20/03/67
|
2.92 | 2.92 unread messages | +0.02 | 2.94 | 2.90 | 7,196,600 | 30.71 | 2.40 | 0.00 |
19/03/67
|
2.94 | 2.90 unread messages | -0.02 | 2.94 | 2.90 | 23,547,000 | 30.50 | 2.41 | 0.00 |
18/03/67
|
2.92 | 2.92 unread messages | 0.00 | 2.94 | 2.92 | 6,364,100 | 30.71 | 2.40 | 0.00 |
15/03/67
|
2.92 | 2.92 unread messages | +0.02 | 2.96 | 2.90 | 21,165,700 | 30.71 | 2.40 | 0.00 |
14/03/67
|
2.94 | 2.90 unread messages | -0.02 | 2.94 | 2.88 | 16,929,700 | 30.50 | 2.41 | 0.00 |
13/03/67
|
2.98 | 2.92 unread messages | -0.06 | 2.98 | 2.92 | 12,073,300 | 30.71 | 2.40 | 0.00 |
12/03/67
|
2.94 | 2.98 unread messages | +0.04 | 2.98 | 2.94 | 18,754,800 | 31.34 | 2.35 | 0.00 |
11/03/67
|
2.90 | 2.94 unread messages | +0.06 | 2.96 | 2.90 | 26,028,100 | 30.92 | 2.38 | 0.00 |
08/03/67
|
2.92 | 2.88 unread messages | -0.04 | 2.92 | 2.88 | 14,886,300 | 30.29 | 2.43 | 0.00 |
07/03/67
|
2.92 | 2.92 unread messages | 0.00 | 2.98 | 2.88 | 35,970,000 | 30.71 | 2.40 | 0.00 |
06/03/67
|
2.94 | 2.92 unread messages | -0.02 | 2.96 | 2.90 | 24,901,300 | 30.71 | 2.40 | 0.00 |
05/03/67
|
2.98 | 2.94 unread messages | -0.02 | 2.98 | 2.92 | 12,605,800 | 30.92 | 2.38 | 0.00 |
04/03/67
|
2.98 | 2.96 unread messages | 0.00 | 2.98 | 2.94 | 6,688,300 | 31.13 | 2.36 | 0.00 |
01/03/67
|
2.96 | 2.96 unread messages | +0.02 | 2.98 | 2.92 | 33,921,200 | 31.13 | 2.36 | 0.00 |
29/02/67
|
2.94 | 2.94 unread messages | +0.02 | 2.96 | 2.92 | 22,356,800 | 30.92 | 2.38 | 0.00 |
28/02/67
|
2.96 | 2.92 unread messages | -0.02 | 2.96 | 2.92 | 32,457,500 | 30.71 | 2.40 | 0.00 |
27/02/67
|
2.90 | 2.94 unread messages | +0.04 | 2.96 | 2.88 | 30,019,100 | 30.92 | 2.38 | 0.00 |
23/02/67
|
3.00 | 2.90 unread messages | -0.12 | 3.00 | 2.86 | 173,247,300 | 30.16 | 5.52 | 0.00 |
22/02/67
|
2.96 | 3.02 unread messages | +0.06 | 3.02 | 2.96 | 33,798,000 | 31.41 | 5.30 | 0.00 |
21/02/67
|
2.94 | 2.96 unread messages | +0.02 | 2.98 | 2.92 | 12,888,400 | 30.79 | 5.41 | 0.00 |
20/02/67
|
2.94 | 2.94 unread messages | 0.00 | 2.98 | 2.92 | 25,828,300 | 30.58 | 5.44 | 0.00 |
19/02/67
|
2.94 | 2.94 unread messages | 0.00 | 2.96 | 2.92 | 11,031,600 | 30.58 | 5.44 | 0.00 |
16/02/67
|
2.92 | 2.94 unread messages | +0.02 | 2.96 | 2.92 | 11,129,800 | 30.58 | 5.44 | 0.00 |
15/02/67
|
2.96 | 2.92 unread messages | -0.06 | 2.98 | 2.92 | 40,963,200 | 30.37 | 5.48 | 0.00 |
14/02/67
|
3.00 | 2.98 unread messages | 0.00 | 3.00 | 2.96 | 27,230,600 | 31.00 | 5.37 | 0.00 |
13/02/67
|
2.98 | 2.98 unread messages | -0.02 | 3.02 | 2.96 | 17,028,400 | 31.00 | 5.37 | 0.00 |
12/02/67
|
3.00 | 3.00 unread messages | 0.00 | 3.00 | 2.96 | 41,115,300 | 31.20 | 5.33 | 0.00 |
09/02/67
|
2.98 | 3.00 unread messages | +0.02 | 3.00 | 2.96 | 12,332,600 | 31.20 | 5.33 | 0.00 |
08/02/67
|
2.98 | 2.98 unread messages | 0.00 | 3.00 | 2.96 | 16,284,200 | 31.00 | 5.37 | 0.00 |
07/02/67
|
2.98 | 2.98 unread messages | 0.00 | 3.02 | 2.96 | 38,386,800 | 31.00 | 5.37 | 0.00 |
06/02/67
|
3.08 | 2.98 unread messages | -0.08 | 3.12 | 2.84 | 240,653,300 | 31.00 | 5.37 | 0.00 |
05/02/67
|
3.02 | 3.06 unread messages | +0.02 | 3.10 | 3.02 | 19,063,600 | 31.83 | 5.23 | 0.00 |
02/02/67
|
3.00 | 3.04 unread messages | +0.02 | 3.06 | 3.00 | 16,261,000 | 31.62 | 5.26 | 0.00 |
01/02/67
|
2.98 | 3.02 unread messages | +0.06 | 3.04 | 2.90 | 32,689,500 | 31.41 | 5.30 | 0.00 |
31/01/67
|
3.14 | 2.96 unread messages | -0.18 | 3.14 | 2.94 | 111,198,000 | 30.79 | 5.41 | 0.00 |
30/01/67
|
3.18 | 3.14 unread messages | -0.04 | 3.20 | 3.12 | 12,706,000 | 32.66 | 5.10 | 0.00 |
29/01/67
|
3.14 | 3.18 unread messages | +0.02 | 3.18 | 3.12 | 15,084,600 | 33.08 | 5.03 | 0.00 |