ราคาหุ้นย้อนหลัง CHG
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
1.57 | 1.57 unread messages | 0.00 | 1.57 | 1.54 | 4,985,300 | 21.68 | 4.46 | - |
29/01/69
|
1.53 | 1.57 unread messages | +0.04 | 1.58 | 1.53 | 17,427,900 | 21.68 | 4.46 | - |
28/01/69
|
1.57 | 1.53 unread messages | -0.03 | 1.58 | 1.53 | 8,900,100 | 21.12 | 4.58 | - |
27/01/69
|
1.55 | 1.56 unread messages | +0.01 | 1.56 | 1.53 | 10,171,100 | 21.54 | 4.49 | - |
26/01/69
|
1.56 | 1.55 unread messages | -0.01 | 1.57 | 1.54 | 5,722,800 | 21.40 | 4.52 | - |
23/01/69
|
1.59 | 1.56 unread messages | -0.03 | 1.60 | 1.55 | 5,422,900 | 21.54 | 4.49 | - |
22/01/69
|
1.61 | 1.59 unread messages | -0.01 | 1.62 | 1.57 | 10,561,000 | 21.95 | 4.40 | - |
21/01/69
|
1.59 | 1.60 unread messages | +0.02 | 1.61 | 1.57 | 18,415,300 | 22.09 | 4.38 | - |
20/01/69
|
1.54 | 1.58 unread messages | +0.04 | 1.59 | 1.54 | 22,625,700 | 21.81 | 4.43 | - |
19/01/69
|
1.53 | 1.54 unread messages | +0.01 | 1.55 | 1.52 | 7,355,900 | 21.26 | 4.55 | - |
16/01/69
|
1.51 | 1.53 unread messages | +0.01 | 1.53 | 1.50 | 8,461,000 | 21.12 | 4.58 | - |
15/01/69
|
1.46 | 1.52 unread messages | +0.06 | 1.52 | 1.45 | 21,332,800 | 20.99 | 4.61 | - |
14/01/69
|
1.43 | 1.46 unread messages | +0.03 | 1.46 | 1.43 | 12,871,400 | 20.16 | 4.79 | - |
13/01/69
|
1.47 | 1.43 unread messages | -0.04 | 1.48 | 1.43 | 15,907,700 | 19.74 | 4.90 | - |
12/01/69
|
1.52 | 1.47 unread messages | -0.04 | 1.52 | 1.44 | 23,566,900 | 20.30 | 4.76 | - |
09/01/69
|
1.53 | 1.51 unread messages | -0.01 | 1.53 | 1.50 | 11,582,100 | 20.85 | 4.64 | - |
08/01/69
|
1.53 | 1.52 unread messages | -0.03 | 1.55 | 1.51 | 8,830,400 | 20.99 | 4.61 | - |
07/01/69
|
1.46 | 1.55 unread messages | +0.09 | 1.57 | 1.46 | 40,115,400 | 21.40 | 4.52 | - |
06/01/69
|
1.51 | 1.46 unread messages | -0.03 | 1.51 | 1.46 | 18,560,400 | 20.16 | 4.79 | - |
05/01/69
|
1.50 | 1.49 unread messages | -0.01 | 1.51 | 1.49 | 6,008,200 | 20.57 | 4.70 | - |