ราคาหุ้นย้อนหลัง CHG
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
1.58 | 1.55 unread messages | -0.01 | 1.59 | 1.55 | 4,603,300 | 21.40 | 4.52 | - |
03/12/68
|
1.57 | 1.56 unread messages | -0.01 | 1.59 | 1.56 | 12,890,300 | 21.54 | 4.49 | - |
02/12/68
|
1.53 | 1.57 unread messages | +0.03 | 1.58 | 1.52 | 15,516,800 | 21.68 | 4.46 | - |
01/12/68
|
1.53 | 1.54 unread messages | 0.00 | 1.54 | 1.52 | 3,812,900 | 21.26 | 4.55 | - |
28/11/68
|
1.55 | 1.54 unread messages | -0.01 | 1.55 | 1.53 | 2,580,100 | 21.26 | 4.55 | - |
27/11/68
|
1.54 | 1.55 unread messages | 0.00 | 1.57 | 1.54 | 8,623,900 | 21.40 | 4.52 | - |
26/11/68
|
1.56 | 1.55 unread messages | -0.01 | 1.56 | 1.52 | 5,550,600 | 21.40 | 4.52 | - |
25/11/68
|
1.51 | 1.56 unread messages | +0.07 | 1.56 | 1.50 | 8,067,000 | 21.54 | 4.49 | - |
24/11/68
|
1.48 | 1.49 unread messages | +0.01 | 1.52 | 1.48 | 7,977,800 | 20.57 | 4.70 | - |
21/11/68
|
1.42 | 1.48 unread messages | +0.06 | 1.52 | 1.41 | 18,669,300 | 20.43 | 4.73 | - |
20/11/68
|
1.41 | 1.42 unread messages | +0.02 | 1.43 | 1.40 | 2,770,800 | 19.61 | 4.93 | - |
19/11/68
|
1.43 | 1.40 unread messages | -0.01 | 1.43 | 1.39 | 17,145,800 | 19.33 | 5.00 | - |
18/11/68
|
1.46 | 1.41 unread messages | -0.05 | 1.47 | 1.41 | 11,363,900 | 19.47 | 4.96 | - |
17/11/68
|
1.50 | 1.46 unread messages | -0.04 | 1.50 | 1.46 | 12,547,400 | 20.16 | 4.79 | - |
14/11/68
|
1.50 | 1.50 unread messages | -0.01 | 1.51 | 1.48 | 14,003,400 | 20.71 | 4.67 | - |
13/11/68
|
1.49 | 1.51 unread messages | +0.03 | 1.53 | 1.48 | 11,918,800 | 17.63 | 4.64 | - |
12/11/68
|
1.51 | 1.48 unread messages | -0.03 | 1.53 | 1.48 | 8,968,700 | 17.28 | 4.73 | - |
11/11/68
|
1.50 | 1.51 unread messages | +0.02 | 1.51 | 1.47 | 7,105,600 | 17.63 | 4.64 | - |
10/11/68
|
1.51 | 1.49 unread messages | -0.02 | 1.52 | 1.49 | 9,675,500 | 17.40 | 4.70 | - |
07/11/68
|
1.53 | 1.51 unread messages | -0.02 | 1.53 | 1.51 | 3,194,800 | 17.63 | 4.64 | - |
06/11/68
|
1.52 | 1.53 unread messages | +0.02 | 1.54 | 1.51 | 2,580,400 | 17.87 | 4.58 | - |
05/11/68
|
1.55 | 1.51 unread messages | -0.03 | 1.55 | 1.51 | 5,575,300 | 17.63 | 4.64 | - |
04/11/68
|
1.57 | 1.54 unread messages | -0.03 | 1.57 | 1.54 | 5,473,100 | 17.98 | 4.55 | - |
03/11/68
|
1.57 | 1.57 unread messages | 0.00 | 1.59 | 1.55 | 9,387,300 | 18.33 | 4.46 | - |
31/10/68
|
1.56 | 1.57 unread messages | +0.01 | 1.57 | 1.54 | 4,703,400 | 18.33 | 4.46 | - |
30/10/68
|
1.55 | 1.56 unread messages | +0.01 | 1.56 | 1.54 | 9,824,400 | 18.22 | 4.49 | - |
29/10/68
|
1.56 | 1.55 unread messages | -0.01 | 1.57 | 1.55 | 3,088,900 | 18.10 | 4.52 | - |
28/10/68
|
1.55 | 1.56 unread messages | +0.01 | 1.56 | 1.54 | 4,924,300 | 18.22 | 4.49 | - |
27/10/68
|
1.55 | 1.55 unread messages | +0.01 | 1.57 | 1.54 | 7,520,000 | 18.10 | 4.52 | - |
24/10/68
|
1.56 | 1.54 unread messages | -0.01 | 1.59 | 1.54 | 11,747,900 | 17.98 | 4.55 | - |
22/10/68
|
1.55 | 1.55 unread messages | 0.00 | 1.57 | 1.55 | 12,645,200 | 18.10 | 4.52 | - |
21/10/68
|
1.57 | 1.55 unread messages | -0.02 | 1.57 | 1.54 | 13,055,600 | 18.10 | 4.52 | - |
20/10/68
|
1.58 | 1.57 unread messages | -0.01 | 1.59 | 1.57 | 4,106,600 | 18.33 | 4.46 | - |
17/10/68
|
1.61 | 1.58 unread messages | -0.02 | 1.62 | 1.57 | 9,609,100 | 18.45 | 4.43 | - |
16/10/68
|
1.65 | 1.60 unread messages | -0.12 | 1.68 | 1.59 | 30,463,100 | 18.68 | 4.38 | - |
15/10/68
|
1.59 | 1.72 unread messages | +0.13 | 1.72 | 1.58 | 74,912,500 | 20.09 | 4.07 | - |
14/10/68
|
1.63 | 1.59 unread messages | -0.03 | 1.64 | 1.59 | 15,796,700 | 18.57 | 4.40 | - |
10/10/68
|
1.62 | 1.62 unread messages | +0.02 | 1.65 | 1.60 | 14,237,000 | 18.92 | 4.32 | - |
09/10/68
|
1.58 | 1.60 unread messages | +0.03 | 1.62 | 1.58 | 14,698,800 | 18.68 | 4.38 | - |
08/10/68
|
1.60 | 1.57 unread messages | -0.03 | 1.65 | 1.57 | 36,767,500 | 18.33 | 4.46 | - |
07/10/68
|
1.55 | 1.60 unread messages | +0.06 | 1.62 | 1.55 | 23,202,500 | 18.68 | 4.38 | - |
06/10/68
|
1.57 | 1.54 unread messages | -0.02 | 1.58 | 1.53 | 13,390,100 | 17.98 | 4.55 | - |
03/10/68
|
1.60 | 1.56 unread messages | -0.03 | 1.60 | 1.56 | 15,265,400 | 18.22 | 4.49 | - |
02/10/68
|
1.59 | 1.59 unread messages | 0.00 | 1.60 | 1.58 | 12,981,800 | 18.57 | 4.40 | - |
01/10/68
|
1.59 | 1.59 unread messages | 0.00 | 1.60 | 1.57 | 11,050,600 | 18.57 | 4.40 | - |
30/09/68
|
1.62 | 1.59 unread messages | -0.03 | 1.64 | 1.59 | 8,938,900 | 18.57 | 4.40 | - |
29/09/68
|
1.62 | 1.62 unread messages | +0.01 | 1.64 | 1.61 | 7,640,700 | 18.92 | 4.32 | - |
26/09/68
|
1.61 | 1.61 unread messages | -0.01 | 1.62 | 1.60 | 10,013,600 | 18.80 | 4.35 | - |
25/09/68
|
1.62 | 1.62 unread messages | 0.00 | 1.63 | 1.60 | 14,791,200 | 18.92 | 4.32 | - |
24/09/68
|
1.60 | 1.62 unread messages | +0.02 | 1.67 | 1.60 | 12,415,600 | 18.92 | 4.32 | - |
23/09/68
|
1.64 | 1.60 unread messages | -0.04 | 1.64 | 1.60 | 13,523,000 | 18.68 | 4.38 | - |
22/09/68
|
1.71 | 1.64 unread messages | -0.07 | 1.71 | 1.64 | 18,396,600 | 19.15 | 4.27 | - |
19/09/68
|
1.70 | 1.71 unread messages | +0.01 | 1.72 | 1.69 | 16,637,000 | 19.97 | 4.09 | - |
18/09/68
|
1.71 | 1.70 unread messages | 0.00 | 1.72 | 1.68 | 12,154,000 | 19.85 | 4.12 | - |
17/09/68
|
1.75 | 1.70 unread messages | -0.04 | 1.75 | 1.70 | 19,342,700 | 19.85 | 4.12 | - |
16/09/68
|
1.69 | 1.74 unread messages | +0.05 | 1.76 | 1.69 | 25,996,500 | 20.32 | 4.02 | - |
15/09/68
|
1.69 | 1.69 unread messages | +0.01 | 1.70 | 1.67 | 9,213,800 | 19.74 | 4.14 | - |
12/09/68
|
1.68 | 1.68 unread messages | 0.00 | 1.70 | 1.68 | 10,040,400 | 19.62 | 4.17 | - |
11/09/68
|
1.71 | 1.68 unread messages | -0.03 | 1.72 | 1.68 | 22,948,400 | 19.62 | 4.17 | - |
10/09/68
|
1.72 | 1.71 unread messages | -0.01 | 1.72 | 1.70 | 6,977,700 | 19.97 | 4.09 | - |
09/09/68
|
1.70 | 1.72 unread messages | +0.04 | 1.72 | 1.69 | 18,012,600 | 20.09 | 4.07 | - |
08/09/68
|
1.68 | 1.68 unread messages | +0.01 | 1.69 | 1.66 | 9,364,400 | 19.62 | 4.17 | - |
05/09/68
|
1.64 | 1.67 unread messages | +0.03 | 1.67 | 1.63 | 12,915,000 | 19.50 | 4.19 | - |
04/09/68
|
1.65 | 1.64 unread messages | +0.01 | 1.68 | 1.63 | 16,476,100 | 19.15 | 4.27 | - |
03/09/68
|
1.63 | 1.63 unread messages | 0.00 | 1.64 | 1.62 | 9,809,400 | 19.03 | 4.29 | - |
02/09/68
|
1.59 | 1.63 unread messages | +0.05 | 1.64 | 1.57 | 19,686,500 | 19.03 | 4.29 | - |
01/09/68
|
1.59 | 1.58 unread messages | 0.00 | 1.62 | 1.57 | 10,932,800 | 18.45 | 4.43 | - |
29/08/68
|
1.61 | 1.58 unread messages | -0.02 | 1.62 | 1.58 | 7,590,100 | 18.45 | 4.43 | - |
28/08/68
|
1.59 | 1.60 unread messages | +0.02 | 1.61 | 1.58 | 9,838,200 | 18.68 | 4.38 | - |
27/08/68
|
1.61 | 1.58 unread messages | -0.03 | 1.62 | 1.58 | 9,108,200 | 18.45 | 4.43 | - |
26/08/68
|
1.65 | 1.61 unread messages | -0.03 | 1.65 | 1.61 | 11,559,300 | 18.80 | 4.35 | - |
22/08/68
|
1.66 | 1.64 unread messages | -0.02 | 1.67 | 1.63 | 18,564,100 | 19.15 | 4.27 | - |
21/08/68
|
1.68 | 1.66 unread messages | -0.01 | 1.69 | 1.66 | 6,342,100 | 19.38 | 4.22 | - |
20/08/68
|
1.67 | 1.67 unread messages | +0.01 | 1.68 | 1.64 | 6,386,300 | 19.50 | 4.19 | - |
19/08/68
|
1.66 | 1.66 unread messages | -0.01 | 1.68 | 1.65 | 3,430,200 | 19.38 | 4.22 | - |
18/08/68
|
1.69 | 1.67 unread messages | -0.01 | 1.71 | 1.65 | 12,049,700 | 19.50 | 4.19 | - |
15/08/68
|
1.73 | 1.68 unread messages | -0.10 | 1.73 | 1.66 | 36,428,000 | 19.94 | 4.17 | - |
14/08/68
|
1.82 | 1.78 unread messages | -0.05 | 1.84 | 1.78 | 6,924,400 | 21.13 | 3.93 | - |
13/08/68
|
1.82 | 1.83 unread messages | +0.02 | 1.84 | 1.79 | 15,978,900 | 21.72 | 3.83 | - |
08/08/68
|
1.82 | 1.81 unread messages | -0.01 | 1.84 | 1.78 | 16,757,000 | 21.49 | 3.87 | - |
07/08/68
|
1.84 | 1.82 unread messages | -0.01 | 1.85 | 1.81 | 8,049,200 | 21.61 | 3.85 | - |
06/08/68
|
1.85 | 1.83 unread messages | -0.02 | 1.87 | 1.83 | 14,422,800 | 21.72 | 3.83 | - |
05/08/68
|
1.78 | 1.85 unread messages | +0.08 | 1.85 | 1.78 | 28,548,600 | 21.96 | 3.78 | - |
04/08/68
|
1.70 | 1.77 unread messages | +0.06 | 1.78 | 1.68 | 15,887,900 | 21.01 | 3.95 | - |
01/08/68
|
1.75 | 1.71 unread messages | -0.04 | 1.77 | 1.71 | 9,734,700 | 20.30 | 4.09 | - |
31/07/68
|
1.76 | 1.75 unread messages | -0.01 | 1.79 | 1.74 | 12,035,200 | 20.78 | 4.00 | - |
30/07/68
|
1.74 | 1.76 unread messages | +0.03 | 1.77 | 1.72 | 23,224,400 | 20.89 | 3.98 | - |
29/07/68
|
1.71 | 1.73 unread messages | +0.03 | 1.73 | 1.68 | 16,048,900 | 20.54 | 4.05 | - |
25/07/68
|
1.73 | 1.70 unread messages | -0.03 | 1.73 | 1.69 | 12,053,200 | 20.18 | 4.12 | - |
24/07/68
|
1.71 | 1.73 unread messages | +0.01 | 1.76 | 1.70 | 17,232,800 | 20.54 | 4.05 | - |
23/07/68
|
1.67 | 1.72 unread messages | +0.05 | 1.73 | 1.67 | 16,999,900 | 20.42 | 4.07 | - |
22/07/68
|
1.69 | 1.67 unread messages | -0.02 | 1.70 | 1.66 | 12,783,900 | 19.83 | 4.19 | - |
21/07/68
|
1.68 | 1.69 unread messages | +0.01 | 1.70 | 1.66 | 10,241,100 | 20.06 | 4.14 | - |
18/07/68
|
1.68 | 1.68 unread messages | +0.02 | 1.72 | 1.65 | 30,105,500 | 19.94 | 4.17 | - |
17/07/68
|
1.62 | 1.66 unread messages | +0.05 | 1.67 | 1.62 | 15,479,000 | 19.71 | 4.22 | - |
16/07/68
|
1.66 | 1.61 unread messages | -0.05 | 1.67 | 1.61 | 16,695,200 | 19.11 | 4.35 | - |
15/07/68
|
1.59 | 1.66 unread messages | +0.07 | 1.66 | 1.59 | 32,672,000 | 19.71 | 4.22 | - |
14/07/68
|
1.54 | 1.59 unread messages | +0.06 | 1.59 | 1.53 | 14,786,800 | 18.88 | 4.40 | - |
11/07/68
|
1.55 | 1.53 unread messages | -0.02 | 1.57 | 1.53 | 6,815,200 | 18.16 | 4.58 | - |
09/07/68
|
1.52 | 1.55 unread messages | +0.03 | 1.58 | 1.52 | 15,322,200 | 18.40 | 4.52 | - |
08/07/68
|
1.48 | 1.52 unread messages | +0.02 | 1.54 | 1.47 | 9,369,700 | 18.04 | 4.61 | - |
07/07/68
|
1.56 | 1.50 unread messages | -0.05 | 1.56 | 1.48 | 21,593,000 | 17.81 | 4.67 | - |
04/07/68
|
1.58 | 1.55 unread messages | -0.03 | 1.59 | 1.55 | 8,474,800 | 18.40 | 4.52 | - |
03/07/68
|
1.52 | 1.58 unread messages | +0.06 | 1.59 | 1.52 | 18,183,000 | 18.76 | 4.43 | - |
02/07/68
|
1.53 | 1.52 unread messages | -0.02 | 1.53 | 1.49 | 11,575,700 | 18.04 | 4.61 | - |
01/07/68
|
1.53 | 1.54 unread messages | +0.02 | 1.54 | 1.49 | 8,122,400 | 18.28 | 4.55 | - |
30/06/68
|
1.51 | 1.52 unread messages | +0.02 | 1.52 | 1.49 | 11,959,700 | 18.04 | 4.61 | - |
27/06/68
|
1.54 | 1.50 unread messages | -0.04 | 1.54 | 1.49 | 8,672,700 | 17.81 | 4.67 | - |
26/06/68
|
1.53 | 1.54 unread messages | +0.02 | 1.56 | 1.52 | 11,147,800 | 18.28 | 4.55 | - |
25/06/68
|
1.52 | 1.52 unread messages | -0.01 | 1.53 | 1.46 | 18,615,000 | 18.04 | 4.61 | - |
24/06/68
|
1.45 | 1.53 unread messages | +0.09 | 1.53 | 1.45 | 19,549,100 | 18.16 | 4.58 | - |
23/06/68
|
1.47 | 1.44 unread messages | -0.03 | 1.47 | 1.42 | 13,411,700 | 17.10 | 4.86 | - |
20/06/68
|
1.54 | 1.47 unread messages | -0.07 | 1.55 | 1.47 | 50,768,200 | 17.45 | 4.76 | - |
19/06/68
|
1.54 | 1.54 unread messages | -0.01 | 1.55 | 1.51 | 10,059,000 | 18.28 | 4.55 | - |
18/06/68
|
1.57 | 1.55 unread messages | -0.06 | 1.60 | 1.55 | 23,190,400 | 18.40 | 4.52 | - |
17/06/68
|
1.62 | 1.61 unread messages | -0.01 | 1.64 | 1.61 | 5,866,400 | 19.11 | 4.35 | - |
16/06/68
|
1.66 | 1.62 unread messages | -0.03 | 1.67 | 1.59 | 19,685,800 | 19.23 | 4.32 | - |
13/06/68
|
1.65 | 1.65 unread messages | -0.02 | 1.67 | 1.64 | 13,387,800 | 19.59 | 4.24 | - |
12/06/68
|
1.73 | 1.67 unread messages | -0.06 | 1.74 | 1.67 | 30,130,700 | 19.83 | 4.19 | - |
11/06/68
|
1.66 | 1.73 unread messages | +0.07 | 1.73 | 1.66 | 43,777,500 | 20.54 | 4.05 | - |
10/06/68
|
1.68 | 1.66 unread messages | -0.03 | 1.72 | 1.63 | 52,628,800 | 19.71 | 4.22 | - |
09/06/68
|
1.64 | 1.69 unread messages | +0.05 | 1.69 | 1.62 | 32,907,700 | 20.06 | 4.14 | - |
06/06/68
|
1.63 | 1.64 unread messages | +0.02 | 1.66 | 1.63 | 28,123,000 | 19.47 | 4.27 | - |
05/06/68
|
1.60 | 1.62 unread messages | +0.03 | 1.64 | 1.57 | 22,190,800 | 19.23 | 4.32 | - |
04/06/68
|
1.56 | 1.59 unread messages | +0.03 | 1.62 | 1.54 | 29,980,600 | 18.88 | 4.40 | - |
30/05/68
|
1.62 | 1.56 unread messages | -0.07 | 1.63 | 1.56 | 19,442,500 | 18.52 | 4.49 | - |
29/05/68
|
1.56 | 1.63 unread messages | +0.07 | 1.64 | 1.55 | 52,528,700 | 19.35 | 4.29 | - |
28/05/68
|
1.54 | 1.56 unread messages | +0.02 | 1.57 | 1.53 | 32,216,300 | 18.52 | 4.49 | - |
27/05/68
|
1.48 | 1.54 unread messages | +0.07 | 1.58 | 1.47 | 54,401,100 | 18.28 | 4.55 | - |
26/05/68
|
1.49 | 1.47 unread messages | -0.01 | 1.51 | 1.45 | 44,655,800 | 17.45 | 4.76 | - |
23/05/68
|
1.48 | 1.48 unread messages | +0.01 | 1.53 | 1.45 | 61,116,300 | 17.57 | 4.73 | - |
22/05/68
|
1.68 | 1.47 unread messages | -0.21 | 1.68 | 1.39 | 126,788,700 | 17.45 | 4.76 | - |
21/05/68
|
1.79 | 1.68 unread messages | -0.11 | 1.80 | 1.66 | 55,476,100 | 19.94 | 4.17 | - |
20/05/68
|
1.84 | 1.79 unread messages | -0.04 | 1.84 | 1.79 | 11,873,400 | 21.25 | 3.91 | - |
19/05/68
|
1.90 | 1.83 unread messages | -0.07 | 1.90 | 1.80 | 21,265,300 | 21.72 | 3.83 | - |
16/05/68
|
1.89 | 1.90 unread messages | +0.01 | 1.90 | 1.86 | 12,795,200 | 22.56 | 3.68 | - |
14/05/68
|
1.92 | 1.88 unread messages | -0.05 | 1.92 | 1.85 | 35,705,700 | 21.43 | 3.72 | - |
13/05/68
|
1.91 | 1.93 unread messages | +0.05 | 1.94 | 1.89 | 25,173,100 | 21.99 | 3.63 | - |
09/05/68
|
1.85 | 1.88 unread messages | +0.04 | 1.92 | 1.85 | 35,753,000 | 21.43 | 3.72 | - |
09/05/68
|
1.85 | 1.88 unread messages | +0.04 | 1.92 | 1.85 | 35,753,000 | 21.43 | 3.72 | - |
08/05/68
|
1.86 | 1.84 unread messages | -0.02 | 1.86 | 1.83 | 11,703,900 | 20.97 | 3.80 | - |
07/05/68
|
1.77 | 1.86 unread messages | +0.09 | 1.86 | 1.77 | 27,403,300 | 21.20 | 3.76 | - |
06/05/68
|
1.78 | 1.77 unread messages | -0.05 | 1.82 | 1.76 | 18,396,600 | 20.17 | 3.95 | - |
02/05/68
|
1.79 | 1.82 unread messages | +0.04 | 1.83 | 1.76 | 51,031,400 | 20.74 | 3.85 | - |
30/04/68
|
1.77 | 1.78 unread messages | +0.01 | 1.79 | 1.75 | 14,796,700 | 20.29 | 3.93 | - |
29/04/68
|
1.76 | 1.77 unread messages | -0.01 | 1.82 | 1.74 | 29,591,900 | 20.17 | 3.95 | - |
28/04/68
|
1.77 | 1.78 unread messages | +0.01 | 1.81 | 1.77 | 17,335,600 | 20.29 | 3.93 | - |
25/04/68
|
1.73 | 1.77 unread messages | +0.03 | 1.79 | 1.73 | 13,996,200 | 20.17 | 3.95 | - |
24/04/68
|
1.71 | 1.74 unread messages | +0.04 | 1.74 | 1.68 | 39,004,300 | 19.83 | 4.02 | - |
23/04/68
|
1.77 | 1.70 unread messages | -0.06 | 1.77 | 1.69 | 40,479,700 | 19.37 | 4.12 | - |
22/04/68
|
1.76 | 1.76 unread messages | -0.01 | 1.78 | 1.74 | 23,874,700 | 20.06 | 3.98 | - |
21/04/68
|
1.80 | 1.77 unread messages | +0.02 | 1.81 | 1.75 | 16,627,300 | 20.17 | 3.95 | - |
18/04/68
|
1.75 | 1.75 unread messages | +0.01 | 1.77 | 1.74 | 12,821,900 | 19.94 | 4.00 | - |
17/04/68
|
1.72 | 1.74 unread messages | +0.02 | 1.75 | 1.70 | 8,789,300 | 19.83 | 4.02 | - |
16/04/68
|
1.70 | 1.72 unread messages | +0.02 | 1.74 | 1.70 | 10,612,000 | 19.60 | 4.07 | - |
11/04/68
|
1.67 | 1.70 unread messages | +0.02 | 1.71 | 1.66 | 8,640,100 | 19.37 | 4.12 | - |
10/04/68
|
1.68 | 1.68 unread messages | +0.05 | 1.70 | 1.65 | 14,639,800 | 19.15 | 4.17 | - |
09/04/68
|
1.58 | 1.63 unread messages | +0.03 | 1.69 | 1.58 | 25,206,200 | 18.58 | 4.29 | - |
08/04/68
|
1.58 | 1.60 unread messages | -0.07 | 1.66 | 1.55 | 46,571,100 | 18.23 | 4.38 | - |
04/04/68
|
1.67 | 1.67 unread messages | -0.01 | 1.68 | 1.63 | 43,550,500 | 19.03 | 4.19 | - |
03/04/68
|
1.69 | 1.68 unread messages | -0.01 | 1.69 | 1.64 | 29,011,200 | 19.15 | 4.17 | - |
02/04/68
|
1.68 | 1.69 unread messages | +0.01 | 1.72 | 1.67 | 9,518,900 | 19.26 | 4.14 | - |
01/04/68
|
1.69 | 1.68 unread messages | -0.02 | 1.71 | 1.67 | 9,304,500 | 19.15 | 4.17 | - |
31/03/68
|
1.65 | 1.70 unread messages | 0.00 | 1.72 | 1.64 | 23,684,200 | 19.37 | 4.12 | - |
28/03/68
|
1.74 | 1.70 unread messages | -0.04 | 1.75 | 1.70 | 11,068,100 | 19.37 | 4.12 | - |
27/03/68
|
1.79 | 1.74 unread messages | -0.05 | 1.80 | 1.73 | 16,955,300 | 19.83 | 4.02 | - |
26/03/68
|
1.80 | 1.79 unread messages | -0.01 | 1.82 | 1.76 | 13,143,900 | 20.40 | 3.91 | - |
25/03/68
|
1.83 | 1.80 unread messages | -0.02 | 1.83 | 1.80 | 7,875,700 | 20.51 | 3.89 | - |
24/03/68
|
1.82 | 1.82 unread messages | 0.00 | 1.83 | 1.81 | 6,066,100 | 20.74 | 3.85 | - |
21/03/68
|
1.83 | 1.82 unread messages | +0.01 | 1.84 | 1.80 | 17,435,300 | 20.74 | 3.85 | - |
20/03/68
|
1.89 | 1.81 unread messages | -0.08 | 1.91 | 1.81 | 45,145,800 | 20.63 | 3.87 | - |
19/03/68
|
1.87 | 1.89 unread messages | +0.01 | 1.91 | 1.87 | 17,278,600 | 21.54 | 3.70 | - |
18/03/68
|
1.87 | 1.88 unread messages | +0.01 | 1.91 | 1.84 | 18,963,700 | 21.43 | 3.72 | - |
17/03/68
|
1.89 | 1.87 unread messages | -0.02 | 1.89 | 1.86 | 17,852,800 | 21.31 | 3.74 | - |
14/03/68
|
1.89 | 1.89 unread messages | +0.01 | 1.90 | 1.87 | 13,620,700 | 21.54 | 3.70 | - |
13/03/68
|
1.90 | 1.88 unread messages | 0.00 | 1.90 | 1.85 | 17,147,100 | 21.43 | 3.72 | - |
12/03/68
|
1.98 | 1.88 unread messages | -0.11 | 1.98 | 1.84 | 65,307,500 | 21.43 | 3.72 | - |
11/03/68
|
1.99 | 1.99 unread messages | -0.01 | 2.00 | 1.96 | 27,109,200 | 22.68 | 3.52 | - |
10/03/68
|
2.06 | 2.00 unread messages | -0.06 | 2.06 | 2.00 | 12,041,100 | 22.79 | 3.50 | - |
07/03/68
|
2.06 | 2.06 unread messages | -0.02 | 2.12 | 2.04 | 15,001,900 | 23.48 | 3.40 | - |
06/03/68
|
2.14 | 2.08 unread messages | -0.06 | 2.14 | 2.06 | 6,445,500 | 23.70 | 3.37 | - |
05/03/68
|
2.04 | 2.14 unread messages | +0.10 | 2.14 | 2.02 | 19,848,700 | 24.39 | 3.27 | - |
04/03/68
|
2.08 | 2.04 unread messages | -0.08 | 2.12 | 2.04 | 11,460,500 | 23.25 | 3.43 | - |
03/03/68
|
2.14 | 2.12 unread messages | -0.04 | 2.14 | 2.06 | 30,825,500 | 24.16 | 3.30 | - |
28/02/68
|
1.82 | 2.16 unread messages | -0.10 | 2.16 | 1.71 | 203,603,500 | 20.71 | 3.24 | - |
27/02/68
|
2.32 | 2.26 unread messages | -0.04 | 2.36 | 2.26 | 11,651,500 | 21.67 | 3.10 | - |
26/02/68
|
2.18 | 2.30 unread messages | +0.12 | 2.30 | 2.12 | 31,969,600 | 22.05 | 3.04 | - |
25/02/68
|
2.24 | 2.18 unread messages | -0.06 | 2.24 | 2.16 | 8,996,000 | 20.90 | 3.21 | - |
24/02/68
|
2.28 | 2.24 unread messages | -0.04 | 2.28 | 2.20 | 15,251,300 | 21.47 | 3.13 | - |
21/02/68
|
2.30 | 2.28 unread messages | 0.00 | 2.30 | 2.24 | 10,264,300 | 21.86 | 3.07 | - |
20/02/68
|
2.26 | 2.28 unread messages | 0.00 | 2.30 | 2.26 | 17,020,400 | 21.86 | 3.07 | - |
19/02/68
|
2.24 | 2.28 unread messages | +0.02 | 2.30 | 2.24 | 24,846,500 | 21.86 | 3.07 | - |
18/02/68
|
2.26 | 2.26 unread messages | +0.02 | 2.26 | 2.18 | 23,164,300 | 21.67 | 3.10 | - |
17/02/68
|
2.12 | 2.24 unread messages | +0.12 | 2.24 | 2.12 | 12,020,300 | 21.47 | 3.13 | - |
14/02/68
|
2.12 | 2.12 unread messages | +0.02 | 2.16 | 2.10 | 8,788,900 | 20.32 | 3.30 | - |
13/02/68
|
2.10 | 2.10 unread messages | -0.06 | 2.14 | 2.08 | 9,962,800 | 20.13 | 3.33 | - |
11/02/68
|
2.04 | 2.16 unread messages | +0.12 | 2.18 | 2.04 | 18,971,100 | 20.71 | 3.24 | - |
10/02/68
|
2.16 | 2.04 unread messages | -0.14 | 2.16 | 2.04 | 19,507,400 | 19.56 | 3.43 | - |