AiO : ราคาหุ้นย้อนหลัง หุ้น CHAYO

AiO Version 3.9

52 Week ต่ำสุด/สูงสุด

EV / EBITDA

วันที่	ราคาเปิด	ราคาปิด	เปลี่ยน	สูงสุด	ต่ำสุด	ปริมาณ	P/E	YIELD	BETA
30/01/69	1.22	1.20 unread messages	-0.01	1.22	1.18	2,982,200	5.30	2.96	-
29/01/69	1.22	1.21 unread messages	-0.01	1.23	1.20	2,305,000	5.35	2.93	-
28/01/69	1.23	1.22 unread messages	-0.01	1.23	1.21	1,330,400	5.39	2.91	-
27/01/69	1.22	1.23 unread messages	+0.02	1.24	1.22	1,106,200	5.44	2.89	-
26/01/69	1.23	1.21 unread messages	-0.02	1.24	1.19	2,628,100	5.35	2.93	-
23/01/69	1.23	1.23 unread messages	+0.01	1.25	1.22	1,706,500	5.44	2.89	-
22/01/69	1.26	1.22 unread messages	-0.04	1.28	1.22	3,208,300	5.39	2.91	-
21/01/69	1.26	1.26 unread messages	0.00	1.28	1.24	2,516,900	5.57	2.82	-
20/01/69	1.25	1.26 unread messages	+0.02	1.28	1.24	2,341,400	5.57	2.82	-
19/01/69	1.22	1.24 unread messages	+0.02	1.25	1.21	2,618,200	5.48	2.86	-
16/01/69	1.21	1.22 unread messages	+0.02	1.25	1.20	2,838,100	5.39	2.91	-
15/01/69	1.19	1.20 unread messages	+0.02	1.22	1.19	1,843,000	5.30	2.96	-
14/01/69	1.18	1.18 unread messages	0.00	1.21	1.17	1,311,100	5.21	3.01	-
13/01/69	1.21	1.18 unread messages	-0.01	1.22	1.17	1,396,700	5.21	3.01	-
12/01/69	1.28	1.19 unread messages	-0.07	1.28	1.19	2,690,400	5.26	2.98	-
09/01/69	1.32	1.26 unread messages	-0.05	1.33	1.24	4,962,900	5.57	2.82	-
08/01/69	1.35	1.31 unread messages	-0.03	1.35	1.31	1,976,000	5.79	2.71	-
07/01/69	1.32	1.34 unread messages	+0.03	1.36	1.32	2,390,900	5.92	2.65	-
06/01/69	1.32	1.31 unread messages	0.00	1.34	1.31	1,623,000	5.79	2.71	-
05/01/69	1.34	1.31 unread messages	-0.01	1.34	1.31	1,543,300	5.79	2.71	-

ราคาหุ้นย้อนหลัง CHAYO