บริษัท ชโย กรุ๊ป จำกัด (มหาชน)
SET · เงินทุนและหลักทรัพย์
1.32
+0.04 (+3.13%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
0.97
/
สูงสุด
1.55
0.97
1.55
ราคาปัจจุบัน 1.32 ·
อยู่ที่ 60% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น CHAYO
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
196 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 22 ก.ย. 69 | 1.31 | 1.32 | +0.04 | +3.13% | 1.34 | 1.30 | 3,136,300 | — | — | — |
| 21 ก.ย. 69 | 1.28 | 1.28 | 0.00 | 0.00% | 1.31 | 1.27 | 1,418,200 | — | — | — |
| 18 ก.ย. 69 | 1.27 | 1.28 | +0.02 | +1.59% | 1.29 | 1.26 | 1,878,800 | — | — | — |
| 17 ก.ย. 69 | 1.24 | 1.26 | +0.03 | +2.44% | 1.27 | 1.23 | 1,294,100 | — | — | — |
| 16 ก.ย. 69 | 1.25 | 1.23 | -0.02 | -1.60% | 1.26 | 1.23 | 1,547,100 | — | — | — |
| 15 ก.ย. 69 | 1.24 | 1.25 | +0.01 | +0.81% | 1.25 | 1.23 | 517,600 | — | — | — |
| 14 ก.ย. 69 | 1.25 | 1.24 | -0.02 | -1.59% | 1.26 | 1.23 | 832,000 | — | — | — |
| 11 ก.ย. 69 | 1.25 | 1.26 | +0.01 | +0.80% | 1.27 | 1.23 | 1,554,300 | — | — | — |
| 10 ก.ย. 69 | 1.25 | 1.25 | +0.01 | +0.81% | 1.26 | 1.24 | 1,746,800 | — | — | — |
| 09 ก.ย. 69 | 1.24 | 1.24 | -0.01 | -0.80% | 1.25 | 1.24 | 647,200 | — | — | — |
| 08 ก.ย. 69 | 1.25 | 1.25 | 0.00 | 0.00% | 1.26 | 1.24 | 664,000 | — | — | — |
| 07 ก.ย. 69 | 1.25 | 1.25 | 0.00 | 0.00% | 1.26 | 1.24 | 997,100 | — | — | — |
| 04 ก.ย. 69 | 1.26 | 1.25 | 0.00 | 0.00% | 1.27 | 1.25 | 1,485,500 | — | — | — |
| 03 ก.ย. 69 | 1.25 | 1.25 | 0.00 | 0.00% | 1.28 | 1.24 | 1,103,000 | — | — | — |
| 02 ก.ย. 69 | 1.29 | 1.25 | -0.05 | -3.85% | 1.29 | 1.23 | 4,675,200 | — | — | — |
| 01 ก.ย. 69 | 1.33 | 1.30 | -0.03 | -2.26% | 1.34 | 1.30 | 1,604,800 | — | — | — |
| 31 ส.ค. 69 | 1.34 | 1.33 | -0.01 | -0.75% | 1.35 | 1.33 | 949,000 | — | — | — |
| 28 ส.ค. 69 | 1.37 | 1.34 | -0.02 | -1.47% | 1.37 | 1.34 | 1,330,200 | — | — | — |
| 27 ส.ค. 69 | 1.38 | 1.36 | -0.02 | -1.45% | 1.38 | 1.35 | 1,051,300 | — | — | — |
| 26 ส.ค. 69 | 1.36 | 1.38 | +0.02 | +1.47% | 1.38 | 1.35 | 1,638,200 | — | — | — |
| 25 ส.ค. 69 | 1.36 | 1.36 | 0.00 | 0.00% | 1.38 | 1.34 | 2,172,600 | — | — | — |
| 24 ส.ค. 69 | 1.40 | 1.36 | -0.04 | -2.86% | 1.40 | 1.36 | 2,581,700 | — | — | — |
| 21 ส.ค. 69 | 1.38 | 1.40 | +0.02 | +1.45% | 1.41 | 1.38 | 2,348,000 | — | — | — |
| 20 ส.ค. 69 | 1.38 | 1.38 | 0.00 | 0.00% | 1.43 | 1.38 | 4,291,200 | — | — | — |
| 19 ส.ค. 69 | 1.39 | 1.38 | -0.02 | -1.43% | 1.40 | 1.38 | 1,814,900 | — | — | — |
| 18 ส.ค. 69 | 1.41 | 1.40 | -0.01 | -0.71% | 1.41 | 1.39 | 2,011,800 | — | — | — |
| 17 ส.ค. 69 | 1.42 | 1.41 | +0.01 | +0.71% | 1.42 | 1.40 | 3,407,900 | — | — | — |
| 14 ส.ค. 69 | 1.38 | 1.40 | +0.02 | +1.45% | 1.41 | 1.38 | 1,704,400 | — | — | — |
| 13 ส.ค. 69 | 1.38 | 1.38 | -0.01 | -0.72% | 1.39 | 1.37 | 1,842,800 | — | — | — |
| 11 ส.ค. 69 | 1.41 | 1.39 | -0.03 | -2.11% | 1.41 | 1.38 | 3,091,800 | — | — | — |
| 10 ส.ค. 69 | 1.43 | 1.42 | 0.00 | 0.00% | 1.44 | 1.40 | 2,180,800 | — | — | — |
| 07 ส.ค. 69 | 1.48 | 1.42 | -0.06 | -4.05% | 1.49 | 1.40 | 9,669,400 | — | — | — |
| 06 ส.ค. 69 | 1.48 | 1.48 | +0.01 | +0.68% | 1.51 | 1.48 | 3,673,800 | — | — | — |
| 05 ส.ค. 69 | 1.54 | 1.47 | -0.04 | -2.65% | 1.54 | 1.47 | 9,721,600 | — | — | — |
| 04 ส.ค. 69 | 1.46 | 1.51 | +0.03 | +2.03% | 1.55 | 1.46 | 27,252,400 | — | — | — |
| 03 ส.ค. 69 | 1.41 | 1.48 | +0.10 | +7.25% | 1.49 | 1.40 | 14,560,500 | — | — | — |
| 31 ก.ค. 69 | 1.37 | 1.38 | +0.02 | +1.47% | 1.39 | 1.36 | 1,281,400 | — | — | — |
| 30 ก.ค. 69 | 1.38 | 1.36 | -0.03 | -2.16% | 1.39 | 1.34 | 2,866,800 | — | — | — |
| 27 ก.ค. 69 | 1.38 | 1.39 | +0.01 | +0.72% | 1.42 | 1.37 | 2,578,200 | — | — | — |
| 24 ก.ค. 69 | 1.36 | 1.38 | 0.00 | 0.00% | 1.41 | 1.35 | 1,874,000 | — | — | — |
| 23 ก.ค. 69 | 1.39 | 1.38 | -0.02 | -1.43% | 1.40 | 1.37 | 1,790,100 | — | — | — |
| 22 ก.ค. 69 | 1.44 | 1.40 | -0.04 | -2.78% | 1.44 | 1.39 | 4,337,600 | — | — | — |
| 21 ก.ค. 69 | 1.47 | 1.44 | -0.01 | -0.69% | 1.47 | 1.43 | 3,567,200 | — | — | — |
| 20 ก.ค. 69 | 1.42 | 1.45 | +0.04 | +2.84% | 1.47 | 1.41 | 6,334,400 | — | — | — |
| 17 ก.ค. 69 | 1.42 | 1.41 | -0.02 | -1.40% | 1.45 | 1.39 | 5,207,600 | — | — | — |
| 16 ก.ค. 69 | 1.40 | 1.43 | +0.03 | +2.14% | 1.46 | 1.38 | 7,142,300 | — | — | — |
| 15 ก.ค. 69 | 1.43 | 1.40 | -0.02 | -1.41% | 1.44 | 1.38 | 8,112,200 | — | — | — |
| 14 ก.ค. 69 | 1.41 | 1.42 | +0.01 | +0.71% | 1.45 | 1.37 | 11,236,700 | — | — | — |
| 13 ก.ค. 69 | 1.43 | 1.41 | -0.01 | -0.70% | 1.45 | 1.39 | 16,660,300 | — | — | — |
| 10 ก.ค. 69 | 1.28 | 1.42 | +0.14 | +10.94% | 1.44 | 1.28 | 26,918,200 | — | — | — |
| 09 ก.ค. 69 | 1.23 | 1.28 | +0.05 | +4.07% | 1.29 | 1.23 | 2,816,900 | — | — | — |
| 08 ก.ค. 69 | 1.27 | 1.23 | -0.04 | -3.15% | 1.29 | 1.21 | 3,454,000 | — | — | — |
| 07 ก.ค. 69 | 1.30 | 1.27 | -0.01 | -0.78% | 1.32 | 1.26 | 7,826,300 | — | — | — |
| 06 ก.ค. 69 | 1.21 | 1.28 | +0.07 | +5.79% | 1.28 | 1.21 | 6,127,000 | — | — | — |
| 03 ก.ค. 69 | 1.15 | 1.21 | +0.05 | +4.31% | 1.26 | 1.15 | 9,475,900 | — | — | — |
| 02 ก.ค. 69 | 1.21 | 1.16 | -0.04 | -3.33% | 1.22 | 1.13 | 9,510,700 | — | — | — |
| 01 ก.ค. 69 | 1.22 | 1.20 | -0.01 | -0.83% | 1.23 | 1.20 | 1,466,400 | — | — | — |
| 30 มิ.ย. 69 | 1.22 | 1.21 | 0.00 | 0.00% | 1.24 | 1.20 | 2,321,400 | — | — | — |
| 29 มิ.ย. 69 | 1.24 | 1.21 | -0.02 | -1.63% | 1.24 | 1.21 | 1,630,100 | — | — | — |
| 26 มิ.ย. 69 | 1.24 | 1.23 | -0.01 | -0.81% | 1.24 | 1.21 | 2,356,000 | — | — | — |
| 25 มิ.ย. 69 | 1.24 | 1.24 | 0.00 | 0.00% | 1.27 | 1.23 | 1,307,100 | — | — | — |
| 24 มิ.ย. 69 | 1.22 | 1.24 | +0.02 | +1.64% | 1.26 | 1.22 | 1,184,400 | — | — | — |
| 23 มิ.ย. 69 | 1.26 | 1.22 | -0.04 | -3.17% | 1.27 | 1.22 | 1,627,100 | — | — | — |
| 22 มิ.ย. 69 | 1.27 | 1.26 | -0.01 | -0.79% | 1.29 | 1.26 | 811,900 | — | — | — |
| 19 มิ.ย. 69 | 1.29 | 1.27 | 0.00 | 0.00% | 1.29 | 1.27 | 1,268,900 | — | — | — |
| 18 มิ.ย. 69 | 1.29 | 1.27 | -0.04 | -3.05% | 1.30 | 1.26 | 1,730,400 | — | — | — |
| 17 มิ.ย. 69 | 1.28 | 1.31 | +0.03 | +2.34% | 1.32 | 1.28 | 2,756,700 | — | — | — |
| 16 มิ.ย. 69 | 1.29 | 1.28 | +0.01 | +0.79% | 1.29 | 1.28 | 1,270,000 | — | — | — |
| 15 มิ.ย. 69 | 1.28 | 1.27 | +0.01 | +0.79% | 1.30 | 1.26 | 1,420,000 | — | — | — |
| 12 มิ.ย. 69 | 1.24 | 1.26 | +0.02 | +1.61% | 1.27 | 1.24 | 950,000 | — | — | — |
| 11 มิ.ย. 69 | 1.23 | 1.24 | 0.00 | 0.00% | 1.26 | 1.23 | 1,530,000 | — | — | — |
| 10 มิ.ย. 69 | 1.28 | 1.24 | -0.05 | -3.88% | 1.29 | 1.23 | 2,610,000 | — | — | — |
| 09 มิ.ย. 69 | 1.29 | 1.29 | +0.02 | +1.57% | 1.30 | 1.27 | 650,000 | — | — | — |
| 08 มิ.ย. 69 | 1.29 | 1.27 | -0.05 | -3.79% | 1.32 | 1.26 | 3,430,000 | — | — | — |
| 05 มิ.ย. 69 | 1.31 | 1.32 | +0.02 | +1.54% | 1.38 | 1.31 | 7,730,000 | — | — | — |
| 04 มิ.ย. 69 | 1.33 | 1.30 | -0.01 | -0.76% | 1.35 | 1.28 | 11,410,000 | — | — | — |
| 02 มิ.ย. 69 | 1.23 | 1.31 | +0.07 | +5.65% | 1.32 | 1.23 | 13,470,000 | — | — | — |
| 29 พ.ค. 69 | 1.21 | 1.24 | +0.04 | +3.33% | 1.29 | 1.19 | 18,200,000 | — | — | — |
| 28 พ.ค. 69 | 1.22 | 1.20 | -0.02 | -1.64% | 1.23 | 1.19 | 1,850,000 | — | — | — |
| 27 พ.ค. 69 | 1.21 | 1.22 | +0.02 | +1.67% | 1.24 | 1.20 | 2,840,000 | — | — | — |
| 26 พ.ค. 69 | 1.24 | 1.20 | -0.04 | -3.23% | 1.25 | 1.20 | 4,130,000 | — | — | — |
| 25 พ.ค. 69 | 1.21 | 1.24 | +0.05 | +4.20% | 1.26 | 1.20 | 6,290,000 | — | — | — |
| 22 พ.ค. 69 | 1.20 | 1.19 | 0.00 | 0.00% | 1.22 | 1.18 | 2,330,000 | — | — | — |
| 21 พ.ค. 69 | 1.23 | 1.19 | -0.02 | -1.65% | 1.23 | 1.19 | 4,100,000 | — | — | — |
| 20 พ.ค. 69 | 1.24 | 1.21 | 0.00 | 0.00% | 1.28 | 1.19 | 16,630,000 | — | — | — |
| 19 พ.ค. 69 | 1.15 | 1.21 | +0.05 | +4.31% | 1.22 | 1.15 | 7,230,000 | — | — | — |
| 18 พ.ค. 69 | 1.19 | 1.16 | -0.03 | -2.52% | 1.19 | 1.13 | 4,690,000 | — | — | — |
| 15 พ.ค. 69 | 1.14 | 1.19 | +0.05 | +4.39% | 1.22 | 1.14 | 16,470,000 | — | — | — |
| 14 พ.ค. 69 | 1.15 | 1.14 | -0.01 | -0.87% | 1.15 | 1.13 | 1,703,200 | — | — | — |
| 13 พ.ค. 69 | 1.16 | 1.15 | -0.01 | -0.86% | 1.18 | 1.11 | 9,121,700 | — | — | — |
| 12 พ.ค. 69 | 1.15 | 1.16 | 0.00 | 0.00% | 1.19 | 1.14 | 10,684,300 | — | — | — |
| 11 พ.ค. 69 | 1.16 | 1.16 | +0.11 | +10.48% | 1.23 | 1.13 | 33,255,600 | — | — | — |
| 08 พ.ค. 69 | 1.03 | 1.05 | +0.01 | +0.96% | 1.06 | 1.03 | 9,657,400 | — | — | — |
| 07 พ.ค. 69 | 1.02 | 1.04 | +0.03 | +2.97% | 1.07 | 1.01 | 8,816,600 | — | — | — |
| 06 พ.ค. 69 | 1.01 | 1.01 | +0.01 | +1.00% | 1.02 | 1.00 | 2,008,600 | — | — | — |
| 05 พ.ค. 69 | 1.01 | 1.00 | -0.01 | -0.99% | 1.01 | 0.99 | 1,905,100 | — | — | — |
| 30 เม.ย. 69 | 1.02 | 1.01 | 0.00 | 0.00% | 1.02 | 1.01 | 983,500 | — | — | — |
| 29 เม.ย. 69 | 1.01 | 1.01 | 0.00 | 0.00% | 1.02 | 1.00 | 1,853,100 | — | — | — |
| 28 เม.ย. 69 | 1.00 | 1.01 | +0.01 | +1.00% | 1.01 | 0.99 | 2,329,100 | — | — | — |
| 27 เม.ย. 69 | 1.01 | 1.00 | -0.01 | -0.99% | 1.03 | 0.99 | 1,993,400 | — | — | — |
| 24 เม.ย. 69 | 1.00 | 1.01 | +0.01 | +1.00% | 1.03 | 1.00 | 4,146,400 | — | — | — |
| 23 เม.ย. 69 | 1.01 | 1.00 | -0.01 | -0.99% | 1.02 | 0.99 | 1,592,500 | — | — | — |
| 22 เม.ย. 69 | 1.03 | 1.01 | -0.01 | -0.98% | 1.03 | 1.01 | 754,500 | — | — | — |
| 21 เม.ย. 69 | 1.01 | 1.02 | +0.01 | +0.99% | 1.04 | 1.00 | 1,963,600 | — | — | — |
| 20 เม.ย. 69 | 1.03 | 1.01 | -0.02 | -1.94% | 1.03 | 1.01 | 1,600,900 | — | — | — |
| 17 เม.ย. 69 | 1.03 | 1.03 | +0.01 | +0.98% | 1.03 | 1.01 | 697,600 | — | — | — |
| 10 เม.ย. 69 | 1.02 | 1.02 | -0.01 | -0.97% | 1.04 | 1.02 | 650,500 | — | — | — |
| 09 เม.ย. 69 | 1.07 | 1.03 | -0.04 | -3.74% | 1.07 | 1.03 | 1,677,700 | — | — | — |
| 08 เม.ย. 69 | 1.01 | 1.07 | +0.07 | +7.00% | 1.07 | 1.01 | 6,112,200 | — | — | — |
| 07 เม.ย. 69 | 1.02 | 1.00 | -0.01 | -0.99% | 1.02 | 1.00 | 1,503,000 | — | — | — |
| 03 เม.ย. 69 | 1.02 | 1.01 | 0.00 | 0.00% | 1.03 | 1.00 | 800,000 | — | — | — |
| 02 เม.ย. 69 | 1.02 | 1.01 | -0.02 | -1.94% | 1.03 | 1.01 | 1,126,100 | — | — | — |
| 01 เม.ย. 69 | 1.05 | 1.03 | -0.01 | -0.96% | 1.06 | 1.03 | 2,782,800 | — | — | — |
| 31 มี.ค. 69 | 1.02 | 1.04 | +0.03 | +2.97% | 1.06 | 1.01 | 2,605,300 | — | — | — |
| 30 มี.ค. 69 | 1.00 | 1.01 | +0.01 | +1.00% | 1.03 | 0.99 | 1,969,800 | — | — | — |
| 27 มี.ค. 69 | 1.01 | 1.00 | -0.01 | -0.99% | 1.01 | 0.99 | 2,012,300 | — | — | — |
| 26 มี.ค. 69 | 1.01 | 1.01 | 0.00 | 0.00% | 1.01 | 1.00 | 984,800 | — | — | — |
| 25 มี.ค. 69 | 1.01 | 1.01 | 0.00 | 0.00% | 1.03 | 1.01 | 1,488,900 | — | — | — |
| 24 มี.ค. 69 | 1.00 | 1.01 | +0.02 | +2.02% | 1.02 | 1.00 | 849,100 | — | — | — |
| 23 มี.ค. 69 | 1.02 | 0.99 | -0.04 | -3.88% | 1.02 | 0.97 | 2,889,700 | — | — | — |
| 20 มี.ค. 69 | 1.03 | 1.03 | +0.01 | +0.98% | 1.05 | 1.01 | 2,248,300 | — | — | — |
| 19 มี.ค. 69 | 1.06 | 1.02 | -0.04 | -3.77% | 1.06 | 1.01 | 2,965,400 | — | — | — |
| 18 มี.ค. 69 | 1.09 | 1.06 | -0.01 | -0.93% | 1.09 | 1.05 | 1,573,300 | — | — | — |
| 17 มี.ค. 69 | 1.06 | 1.07 | +0.01 | +0.94% | 1.10 | 1.06 | 2,004,700 | — | — | — |
| 16 มี.ค. 69 | 1.10 | 1.06 | -0.02 | -1.85% | 1.10 | 1.06 | 1,706,300 | — | — | — |
| 13 มี.ค. 69 | 1.10 | 1.08 | -0.02 | -1.82% | 1.10 | 1.06 | 1,712,000 | — | — | — |
| 12 มี.ค. 69 | 1.07 | 1.10 | +0.03 | +2.80% | 1.12 | 1.06 | 1,326,100 | — | — | — |
| 11 มี.ค. 69 | 1.09 | 1.07 | -0.01 | -0.93% | 1.11 | 1.07 | 1,350,800 | — | — | — |
| 10 มี.ค. 69 | 1.08 | 1.08 | +0.02 | +1.89% | 1.09 | 1.06 | 1,552,600 | — | — | — |
| 09 มี.ค. 69 | 1.06 | 1.06 | -0.04 | -3.64% | 1.07 | 1.01 | 4,450,700 | — | — | — |
| 06 มี.ค. 69 | 1.06 | 1.10 | +0.03 | +2.80% | 1.10 | 1.06 | 1,556,900 | — | — | — |
| 05 มี.ค. 69 | 1.08 | 1.07 | +0.04 | +3.88% | 1.09 | 1.05 | 2,012,700 | — | — | — |
| 04 มี.ค. 69 | 1.06 | 1.03 | -0.09 | -8.04% | 1.06 | 0.97 | 8,258,700 | — | — | — |
| 02 มี.ค. 69 | 1.17 | 1.12 | -0.08 | -6.67% | 1.19 | 1.12 | 11,599,400 | — | — | — |
| 27 ก.พ. 69 | 1.17 | 1.20 | -0.18 | -13.04% | 1.25 | 1.17 | 19,063,100 | — | — | — |
| 26 ก.พ. 69 | 1.43 | 1.38 | -0.03 | -2.13% | 1.43 | 1.38 | 4,025,400 | 6.10 | 2.57 | — |
| 25 ก.พ. 69 | 1.40 | 1.41 | +0.02 | +1.44% | 1.43 | 1.37 | 6,464,600 | 6.23 | 2.52 | — |
| 24 ก.พ. 69 | 1.38 | 1.39 | +0.01 | +0.72% | 1.39 | 1.33 | 3,020,500 | 6.14 | 2.55 | — |
| 23 ก.พ. 69 | 1.41 | 1.38 | -0.03 | -2.13% | 1.44 | 1.32 | 5,230,400 | 6.10 | 2.57 | — |
| 20 ก.พ. 69 | 1.50 | 1.41 | -0.08 | -5.37% | 1.50 | 1.40 | 8,489,100 | 6.23 | 2.52 | — |
| 19 ก.พ. 69 | 1.48 | 1.49 | +0.03 | +2.05% | 1.50 | 1.46 | 7,024,500 | 6.58 | 2.38 | — |
| 18 ก.พ. 69 | 1.43 | 1.46 | +0.03 | +2.10% | 1.47 | 1.41 | 9,608,300 | 6.45 | 2.43 | — |
| 17 ก.พ. 69 | 1.40 | 1.43 | +0.03 | +2.14% | 1.43 | 1.33 | 6,731,500 | 6.32 | 2.48 | — |
| 16 ก.พ. 69 | 1.42 | 1.40 | -0.01 | -0.71% | 1.45 | 1.38 | 5,522,400 | 6.19 | 2.54 | — |
| 13 ก.พ. 69 | 1.44 | 1.41 | -0.01 | -0.70% | 1.45 | 1.37 | 9,343,200 | 6.23 | 2.52 | — |
| 12 ก.พ. 69 | 1.31 | 1.42 | +0.10 | +7.58% | 1.43 | 1.31 | 11,681,800 | 6.28 | 2.50 | — |
| 11 ก.พ. 69 | 1.38 | 1.32 | -0.02 | -1.49% | 1.40 | 1.31 | 9,158,400 | 5.83 | 2.69 | — |
| 10 ก.พ. 69 | 1.27 | 1.34 | +0.08 | +6.35% | 1.35 | 1.27 | 10,689,300 | 5.92 | 2.65 | — |
| 09 ก.พ. 69 | 1.25 | 1.26 | +0.04 | +3.28% | 1.27 | 1.25 | 5,462,900 | 5.57 | 2.82 | — |
| 06 ก.พ. 69 | 1.25 | 1.22 | -0.03 | -2.40% | 1.25 | 1.22 | 3,770,700 | 5.39 | 2.91 | — |
| 05 ก.พ. 69 | 1.20 | 1.25 | +0.06 | +5.04% | 1.25 | 1.19 | 6,008,400 | 5.52 | 2.84 | — |
| 04 ก.พ. 69 | 1.22 | 1.19 | -0.01 | -0.83% | 1.22 | 1.19 | 621,300 | 5.26 | 2.98 | — |
| 03 ก.พ. 69 | 1.19 | 1.20 | 0.00 | 0.00% | 1.22 | 1.19 | 1,383,800 | 5.30 | 2.96 | — |
| 02 ก.พ. 69 | 1.21 | 1.20 | 0.00 | 0.00% | 1.21 | 1.18 | 1,461,100 | 5.30 | 2.96 | — |
| 30 ม.ค. 69 | 1.22 | 1.20 | -0.01 | -0.83% | 1.22 | 1.18 | 2,982,200 | 5.30 | 2.96 | — |
| 29 ม.ค. 69 | 1.22 | 1.21 | -0.01 | -0.82% | 1.23 | 1.20 | 2,305,000 | 5.35 | 2.93 | — |
| 28 ม.ค. 69 | 1.23 | 1.22 | -0.01 | -0.81% | 1.23 | 1.21 | 1,330,400 | 5.39 | 2.91 | — |
| 27 ม.ค. 69 | 1.22 | 1.23 | +0.02 | +1.65% | 1.24 | 1.22 | 1,106,200 | 5.44 | 2.89 | — |
| 26 ม.ค. 69 | 1.23 | 1.21 | -0.02 | -1.63% | 1.24 | 1.19 | 2,628,100 | 5.35 | 2.93 | — |
| 23 ม.ค. 69 | 1.23 | 1.23 | +0.01 | +0.82% | 1.25 | 1.22 | 1,706,500 | 5.44 | 2.89 | — |
| 22 ม.ค. 69 | 1.26 | 1.22 | -0.04 | -3.17% | 1.28 | 1.22 | 3,208,300 | 5.39 | 2.91 | — |
| 21 ม.ค. 69 | 1.26 | 1.26 | 0.00 | 0.00% | 1.28 | 1.24 | 2,516,900 | 5.57 | 2.82 | — |
| 20 ม.ค. 69 | 1.25 | 1.26 | +0.02 | +1.61% | 1.28 | 1.24 | 2,341,400 | 5.57 | 2.82 | — |
| 19 ม.ค. 69 | 1.22 | 1.24 | +0.02 | +1.64% | 1.25 | 1.21 | 2,618,200 | 5.48 | 2.86 | — |
| 16 ม.ค. 69 | 1.21 | 1.22 | +0.02 | +1.67% | 1.25 | 1.20 | 2,838,100 | 5.39 | 2.91 | — |
| 15 ม.ค. 69 | 1.19 | 1.20 | +0.02 | +1.69% | 1.22 | 1.19 | 1,843,000 | 5.30 | 2.96 | — |
| 14 ม.ค. 69 | 1.18 | 1.18 | 0.00 | 0.00% | 1.21 | 1.17 | 1,311,100 | 5.21 | 3.01 | — |
| 13 ม.ค. 69 | 1.21 | 1.18 | -0.01 | -0.84% | 1.22 | 1.17 | 1,396,700 | 5.21 | 3.01 | — |
| 12 ม.ค. 69 | 1.28 | 1.19 | -0.07 | -5.56% | 1.28 | 1.19 | 2,690,400 | 5.26 | 2.98 | — |
| 09 ม.ค. 69 | 1.32 | 1.26 | -0.05 | -3.82% | 1.33 | 1.24 | 4,962,900 | 5.57 | 2.82 | — |
| 08 ม.ค. 69 | 1.35 | 1.31 | -0.03 | -2.24% | 1.35 | 1.31 | 1,976,000 | 5.79 | 2.71 | — |
| 07 ม.ค. 69 | 1.32 | 1.34 | +0.03 | +2.29% | 1.36 | 1.32 | 2,390,900 | 5.92 | 2.65 | — |
| 06 ม.ค. 69 | 1.32 | 1.31 | 0.00 | 0.00% | 1.34 | 1.31 | 1,623,000 | 5.79 | 2.71 | — |
| 05 ม.ค. 69 | 1.34 | 1.31 | -0.01 | -0.76% | 1.34 | 1.31 | 1,543,300 | 5.79 | 2.71 | — |
| 30 ธ.ค. 68 | 1.31 | 1.32 | +0.02 | +1.54% | 1.33 | 1.30 | 730,300 | 5.83 | 2.69 | — |
| 29 ธ.ค. 68 | 1.33 | 1.30 | -0.01 | -0.76% | 1.33 | 1.30 | 1,351,500 | 5.74 | 2.73 | — |
| 26 ธ.ค. 68 | 1.32 | 1.31 | -0.01 | -0.76% | 1.33 | 1.31 | 714,700 | 5.79 | 2.71 | — |
| 25 ธ.ค. 68 | 1.34 | 1.32 | -0.01 | -0.75% | 1.34 | 1.32 | 590,500 | 5.83 | 2.69 | — |
| 24 ธ.ค. 68 | 1.34 | 1.33 | 0.00 | 0.00% | 1.35 | 1.32 | 879,300 | 5.88 | 2.67 | — |
| 23 ธ.ค. 68 | 1.33 | 1.33 | 0.00 | 0.00% | 1.36 | 1.33 | 1,329,900 | 5.88 | 2.67 | — |
| 22 ธ.ค. 68 | 1.33 | 1.33 | +0.01 | +0.76% | 1.35 | 1.33 | 596,900 | 5.88 | 2.67 | — |
| 19 ธ.ค. 68 | 1.32 | 1.32 | 0.00 | 0.00% | 1.34 | 1.32 | 1,216,800 | 5.83 | 2.69 | — |
| 18 ธ.ค. 68 | 1.34 | 1.32 | -0.02 | -1.49% | 1.37 | 1.31 | 4,400,400 | 5.83 | 2.69 | — |
| 17 ธ.ค. 68 | 1.33 | 1.34 | +0.01 | +0.75% | 1.39 | 1.33 | 6,770,700 | 5.92 | 2.65 | — |
| 16 ธ.ค. 68 | 1.35 | 1.33 | -0.01 | -0.75% | 1.35 | 1.32 | 1,349,300 | 5.88 | 2.67 | — |
| 15 ธ.ค. 68 | 1.33 | 1.34 | +0.01 | +0.75% | 1.35 | 1.33 | 918,900 | 5.92 | 2.65 | — |
| 12 ธ.ค. 68 | 1.31 | 1.33 | +0.02 | +1.53% | 1.34 | 1.31 | 1,610,600 | 5.88 | 2.67 | — |
| 11 ธ.ค. 68 | 1.31 | 1.31 | -0.01 | -0.76% | 1.33 | 1.31 | 980,500 | 5.79 | 2.71 | — |
| 09 ธ.ค. 68 | 1.33 | 1.32 | +0.01 | +0.76% | 1.33 | 1.31 | 648,400 | 5.83 | 2.69 | — |
| 08 ธ.ค. 68 | 1.36 | 1.31 | -0.04 | -2.96% | 1.36 | 1.31 | 2,142,000 | 5.79 | 2.71 | — |
| 04 ธ.ค. 68 | 1.37 | 1.35 | -0.01 | -0.74% | 1.38 | 1.35 | 1,550,900 | 5.97 | 2.63 | — |
| 03 ธ.ค. 68 | 1.40 | 1.36 | -0.02 | -1.45% | 1.41 | 1.36 | 1,278,400 | 6.01 | 2.61 | — |
| 02 ธ.ค. 68 | 1.39 | 1.38 | -0.02 | -1.43% | 1.40 | 1.37 | 1,634,600 | 6.10 | 2.57 | — |
| 01 ธ.ค. 68 | 1.35 | 1.40 | +0.05 | +3.70% | 1.40 | 1.35 | 2,962,600 | 6.19 | 2.54 | — |
| 28 พ.ย. 68 | 1.34 | 1.35 | +0.02 | +1.50% | 1.37 | 1.34 | 1,530,500 | 5.97 | 2.63 | — |
| 27 พ.ย. 68 | 1.34 | 1.33 | 0.00 | 0.00% | 1.36 | 1.33 | 1,644,500 | 5.88 | 2.67 | — |