ราคาหุ้นย้อนหลัง CHAYO
ตาราง ราคาหุ้นย้อนหลัง
6.25/2.3
52 Week ต่ำสุด/สูงสุด
7
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
3.14 | 3.08 unread messages | -0.02 | 3.14 | 3.08 | 653,700 | 11.66 | 0.04 | 0.00 |
20/11/67
|
3.14 | 3.10 unread messages | -0.04 | 3.16 | 3.10 | 621,000 | 11.74 | 0.04 | 0.00 |
19/11/67
|
3.12 | 3.14 unread messages | 0.00 | 3.24 | 3.10 | 1,318,200 | 11.89 | 0.03 | 0.00 |
18/11/67
|
3.12 | 3.14 unread messages | 0.00 | 3.16 | 3.10 | 524,900 | 11.89 | 0.03 | 0.00 |
15/11/67
|
3.30 | 3.14 unread messages | -0.14 | 3.30 | 3.10 | 1,956,000 | 11.89 | 0.03 | 0.00 |
14/11/67
|
3.20 | 3.28 unread messages | +0.06 | 3.34 | 3.18 | 1,585,600 | 12.42 | 0.03 | 0.00 |
13/11/67
|
3.24 | 3.22 unread messages | +0.10 | 3.32 | 3.20 | 1,480,000 | 12.19 | 0.03 | 0.00 |
12/11/67
|
3.14 | 3.12 unread messages | -0.06 | 3.18 | 3.08 | 820,000 | 12.88 | 0.03 | 0.00 |
11/11/67
|
3.26 | 3.18 unread messages | -0.08 | 3.26 | 3.16 | 405,700 | 13.13 | 0.03 | 0.00 |
08/11/67
|
3.22 | 3.26 unread messages | +0.10 | 3.26 | 3.20 | 592,800 | 13.46 | 0.03 | 0.00 |
07/11/67
|
3.24 | 3.16 unread messages | -0.06 | 3.24 | 3.14 | 1,060,000 | 13.05 | 0.03 | 0.00 |
06/11/67
|
3.32 | 3.22 unread messages | -0.10 | 3.34 | 3.22 | 834,200 | 13.29 | 0.03 | 0.00 |
05/11/67
|
3.32 | 3.32 unread messages | 0.00 | 3.36 | 3.30 | 940,500 | 13.71 | 0.03 | 0.00 |
04/11/67
|
3.44 | 3.32 unread messages | -0.14 | 3.46 | 3.28 | 2,135,200 | 13.71 | 0.03 | 0.00 |
01/11/67
|
3.48 | 3.46 unread messages | -0.02 | 3.50 | 3.44 | 713,000 | 14.28 | 0.03 | 0.00 |
31/10/67
|
3.46 | 3.48 unread messages | +0.02 | 3.50 | 3.46 | 527,200 | 14.37 | 0.03 | 0.00 |
30/10/67
|
3.46 | 3.46 unread messages | -0.02 | 3.52 | 3.46 | 1,163,300 | 14.28 | 0.03 | 0.00 |
29/10/67
|
3.48 | 3.48 unread messages | +0.04 | 3.54 | 3.46 | 1,180,400 | 14.37 | 0.03 | 0.00 |
28/10/67
|
3.54 | 3.44 unread messages | -0.12 | 3.56 | 3.44 | 1,689,000 | 14.20 | 0.03 | 0.00 |
25/10/67
|
3.64 | 3.56 unread messages | -0.02 | 3.64 | 3.54 | 727,900 | 14.70 | 0.03 | 0.00 |
24/10/67
|
3.62 | 3.58 unread messages | -0.04 | 3.64 | 3.58 | 1,002,700 | 14.78 | 0.03 | 0.00 |
22/10/67
|
3.72 | 3.62 unread messages | -0.10 | 3.76 | 3.62 | 1,148,100 | 14.94 | 0.03 | 0.00 |
21/10/67
|
3.74 | 3.72 unread messages | 0.00 | 3.78 | 3.72 | 1,189,800 | 15.36 | 0.03 | 0.00 |
18/10/67
|
3.88 | 3.72 unread messages | -0.14 | 4.06 | 3.68 | 9,632,900 | 15.36 | 0.03 | 0.00 |
17/10/67
|
3.88 | 3.86 unread messages | -0.04 | 3.92 | 3.84 | 2,598,700 | 15.94 | 0.03 | 0.00 |
16/10/67
|
3.52 | 3.90 unread messages | +0.38 | 3.98 | 3.50 | 8,791,200 | 16.10 | 0.03 | 0.00 |
15/10/67
|
3.64 | 3.52 unread messages | -0.10 | 3.66 | 3.52 | 1,382,500 | 14.53 | 0.03 | 0.00 |
11/10/67
|
3.64 | 3.62 unread messages | -0.06 | 3.74 | 3.62 | 3,408,200 | 14.94 | 0.03 | 0.00 |
10/10/67
|
3.72 | 3.68 unread messages | -0.02 | 3.74 | 3.62 | 2,280,400 | 15.19 | 0.03 | 0.00 |
09/10/67
|
3.84 | 3.70 unread messages | -0.14 | 3.84 | 3.70 | 3,173,700 | 15.27 | 0.03 | 0.00 |
08/10/67
|
3.80 | 3.84 unread messages | +0.06 | 3.86 | 3.74 | 980,900 | 15.85 | 0.03 | 0.00 |
07/10/67
|
3.78 | 3.78 unread messages | +0.02 | 3.82 | 3.76 | 903,800 | 15.61 | 0.03 | 0.00 |
04/10/67
|
3.82 | 3.76 unread messages | -0.08 | 3.86 | 3.74 | 2,418,300 | 15.52 | 0.03 | 0.00 |
03/10/67
|
3.90 | 3.84 unread messages | -0.04 | 3.92 | 3.84 | 1,184,100 | 15.85 | 0.03 | 0.00 |
02/10/67
|
3.98 | 3.88 unread messages | -0.08 | 4.08 | 3.88 | 4,792,300 | 16.02 | 0.03 | 0.00 |
01/10/67
|
3.96 | 3.96 unread messages | +0.08 | 4.00 | 3.92 | 1,493,200 | 16.35 | 0.03 | 0.00 |
30/09/67
|
3.86 | 3.88 unread messages | 0.00 | 3.96 | 3.86 | 1,454,700 | 16.02 | 0.03 | 0.00 |
27/09/67
|
3.86 | 3.88 unread messages | 0.00 | 3.98 | 3.86 | 2,803,900 | 16.02 | 0.03 | 0.00 |
26/09/67
|
4.04 | 3.88 unread messages | -0.16 | 4.08 | 3.78 | 9,736,700 | 16.02 | 0.03 | 0.00 |
25/09/67
|
4.04 | 4.04 unread messages | -0.02 | 4.12 | 4.04 | 1,882,700 | 16.68 | 0.03 | 0.00 |
24/09/67
|
4.10 | 4.06 unread messages | -0.04 | 4.12 | 4.02 | 3,606,000 | 16.76 | 0.03 | 0.00 |
23/09/67
|
4.20 | 4.10 unread messages | -0.08 | 4.22 | 4.08 | 2,969,400 | 16.93 | 0.03 | 0.00 |
20/09/67
|
4.18 | 4.18 unread messages | +0.02 | 4.22 | 4.14 | 4,199,000 | 17.26 | 0.03 | 0.00 |
19/09/67
|
4.20 | 4.16 unread messages | +0.06 | 4.30 | 4.12 | 11,266,900 | 17.17 | 0.03 | 0.00 |
18/09/67
|
4.16 | 4.10 unread messages | -0.06 | 4.16 | 4.10 | 3,569,900 | 16.93 | 0.03 | 0.00 |
17/09/67
|
4.14 | 4.16 unread messages | 0.00 | 4.26 | 4.14 | 6,037,200 | 17.17 | 0.03 | 0.00 |
16/09/67
|
4.14 | 4.16 unread messages | +0.04 | 4.18 | 4.10 | 5,274,300 | 17.17 | 0.03 | 0.00 |
13/09/67
|
4.06 | 4.12 unread messages | +0.10 | 4.18 | 4.06 | 7,238,500 | 17.01 | 0.03 | 0.00 |
12/09/67
|
4.10 | 4.02 unread messages | -0.04 | 4.12 | 3.96 | 5,521,500 | 16.60 | 0.03 | 0.00 |
11/09/67
|
4.16 | 4.06 unread messages | -0.06 | 4.16 | 3.96 | 4,692,200 | 16.76 | 0.03 | 0.00 |
10/09/67
|
4.24 | 4.12 unread messages | -0.08 | 4.24 | 4.02 | 6,286,100 | 17.01 | 0.03 | 0.00 |
09/09/67
|
4.10 | 4.20 unread messages | +0.14 | 4.28 | 3.96 | 10,270,600 | 17.34 | 0.03 | 0.00 |
06/09/67
|
3.88 | 4.06 unread messages | +0.18 | 4.32 | 3.80 | 22,241,000 | 16.76 | 0.03 | 0.00 |
05/09/67
|
3.56 | 3.88 unread messages | +0.36 | 3.92 | 3.56 | 14,257,900 | 16.02 | 0.03 | 0.00 |
04/09/67
|
3.48 | 3.52 unread messages | -0.04 | 3.56 | 3.46 | 1,798,600 | 14.53 | 0.03 | 0.00 |
03/09/67
|
3.44 | 3.56 unread messages | +0.14 | 3.62 | 3.44 | 6,269,300 | 14.70 | 0.03 | 0.00 |
02/09/67
|
3.42 | 3.42 unread messages | -0.02 | 3.46 | 3.38 | 1,032,600 | 14.12 | 0.03 | 0.00 |
30/08/67
|
3.44 | 3.44 unread messages | +0.04 | 3.52 | 3.44 | 2,341,600 | 14.20 | 0.03 | 0.00 |
29/08/67
|
3.48 | 3.40 unread messages | -0.10 | 3.52 | 3.36 | 3,602,800 | 14.04 | 0.03 | 0.00 |
28/08/67
|
3.54 | 3.50 unread messages | -0.04 | 3.58 | 3.48 | 2,752,600 | 14.45 | 0.03 | 0.00 |
27/08/67
|
3.54 | 3.54 unread messages | 0.00 | 3.62 | 3.46 | 5,501,300 | 14.61 | 0.03 | 0.00 |
26/08/67
|
3.48 | 3.54 unread messages | +0.18 | 3.66 | 3.46 | 7,838,800 | 14.61 | 0.03 | 0.00 |
23/08/67
|
3.28 | 3.36 unread messages | +0.10 | 3.36 | 3.28 | 8,118,600 | 13.87 | 0.03 | 0.00 |
22/08/67
|
3.26 | 3.26 unread messages | 0.00 | 3.40 | 3.26 | 3,766,900 | 13.46 | 0.03 | 0.00 |
21/08/67
|
3.22 | 3.26 unread messages | +0.04 | 3.34 | 3.18 | 5,113,400 | 13.46 | 0.03 | 0.00 |
20/08/67
|
3.18 | 3.22 unread messages | +0.08 | 3.28 | 3.16 | 5,438,400 | 13.29 | 0.03 | 0.00 |
19/08/67
|
2.74 | 3.14 unread messages | +0.46 | 3.36 | 2.74 | 10,398,900 | 12.96 | 0.03 | 0.00 |
16/08/67
|
2.56 | 2.68 unread messages | +0.16 | 2.74 | 2.54 | 2,028,900 | 11.06 | 0.04 | 0.00 |
15/08/67
|
2.68 | 2.52 unread messages | -0.18 | 2.70 | 2.48 | 2,130,700 | 10.40 | 0.04 | 0.00 |
14/08/67
|
2.74 | 2.70 unread messages | 0.00 | 2.80 | 2.64 | 1,270,400 | 10.57 | 0.04 | 0.00 |
13/08/67
|
2.50 | 2.70 unread messages | +0.18 | 2.74 | 2.48 | 2,406,700 | 10.57 | 0.04 | 0.00 |
09/08/67
|
2.46 | 2.52 unread messages | +0.08 | 2.52 | 2.40 | 1,411,900 | 9.86 | 0.04 | 0.00 |
08/08/67
|
2.40 | 2.44 unread messages | +0.04 | 2.50 | 2.38 | 952,700 | 9.55 | 0.04 | 0.00 |
07/08/67
|
2.42 | 2.40 unread messages | 0.00 | 2.46 | 2.38 | 1,235,000 | 9.40 | 0.05 | 0.00 |
06/08/67
|
2.40 | 2.40 unread messages | +0.02 | 2.44 | 2.34 | 1,999,000 | 9.40 | 0.05 | 0.00 |
05/08/67
|
2.76 | 2.38 unread messages | -0.40 | 2.76 | 2.30 | 3,186,100 | 9.32 | 0.05 | 0.00 |
02/08/67
|
2.80 | 2.78 unread messages | -0.08 | 2.86 | 2.78 | 866,900 | 10.88 | 0.04 | 0.00 |
01/08/67
|
2.74 | 2.86 unread messages | +0.10 | 2.92 | 2.74 | 1,820,900 | 11.20 | 0.04 | 0.00 |
31/07/67
|
2.70 | 2.76 unread messages | +0.08 | 2.76 | 2.66 | 1,135,900 | 10.80 | 0.04 | 0.00 |
30/07/67
|
2.74 | 2.68 unread messages | -0.04 | 2.78 | 2.68 | 691,200 | 10.49 | 0.04 | 0.00 |
26/07/67
|
2.64 | 2.72 unread messages | +0.10 | 2.82 | 2.64 | 3,562,500 | 10.65 | 0.04 | 0.00 |
25/07/67
|
2.72 | 2.62 unread messages | -0.12 | 2.74 | 2.60 | 2,263,800 | 10.26 | 0.04 | 0.00 |
24/07/67
|
2.74 | 2.74 unread messages | 0.00 | 2.80 | 2.68 | 1,221,600 | 10.73 | 0.04 | 0.00 |
23/07/67
|
2.98 | 2.74 unread messages | -0.24 | 3.00 | 2.74 | 3,103,500 | 10.73 | 0.04 | 0.00 |
19/07/67
|
3.00 | 2.98 unread messages | -0.06 | 3.04 | 2.96 | 1,293,700 | 11.67 | 0.04 | 0.00 |
18/07/67
|
3.24 | 3.04 unread messages | -0.18 | 3.24 | 2.96 | 6,949,700 | 11.90 | 0.04 | 0.00 |
17/07/67
|
3.30 | 3.22 unread messages | -0.10 | 3.36 | 3.22 | 2,302,900 | 12.61 | 0.03 | 0.00 |
16/07/67
|
3.34 | 3.32 unread messages | -0.06 | 3.40 | 3.30 | 1,142,200 | 13.00 | 0.03 | 0.00 |
15/07/67
|
3.46 | 3.38 unread messages | -0.12 | 3.46 | 3.34 | 1,108,600 | 13.23 | 0.03 | 0.00 |
12/07/67
|
3.52 | 3.50 unread messages | 0.00 | 3.54 | 3.48 | 841,200 | 13.70 | 0.03 | 0.00 |
11/07/67
|
3.50 | 3.50 unread messages | +0.02 | 3.58 | 3.48 | 2,256,500 | 13.70 | 0.03 | 0.00 |
10/07/67
|
3.54 | 3.48 unread messages | -0.02 | 3.56 | 3.44 | 1,865,100 | 13.62 | 0.03 | 0.00 |
09/07/67
|
3.54 | 3.50 unread messages | -0.04 | 3.58 | 3.50 | 540,600 | 13.70 | 0.03 | 0.00 |
08/07/67
|
3.50 | 3.54 unread messages | +0.04 | 3.56 | 3.46 | 688,100 | 13.86 | 0.03 | 0.00 |
05/07/67
|
3.32 | 3.50 unread messages | +0.18 | 3.50 | 3.30 | 1,125,700 | 13.70 | 0.03 | 0.00 |
04/07/67
|
3.30 | 3.32 unread messages | +0.06 | 3.42 | 3.28 | 992,600 | 13.00 | 0.03 | 0.00 |
03/07/67
|
3.26 | 3.26 unread messages | -0.02 | 3.32 | 3.24 | 1,154,100 | 12.76 | 0.03 | 0.00 |
02/07/67
|
3.40 | 3.28 unread messages | -0.08 | 3.40 | 3.26 | 905,800 | 12.84 | 0.03 | 0.00 |
01/07/67
|
3.38 | 3.36 unread messages | -0.02 | 3.44 | 3.36 | 1,081,500 | 13.15 | 0.03 | 0.00 |
28/06/67
|
3.52 | 3.38 unread messages | -0.14 | 3.52 | 3.38 | 1,525,000 | 13.23 | 0.03 | 0.00 |
27/06/67
|
3.54 | 3.52 unread messages | -0.02 | 3.66 | 3.46 | 2,681,000 | 13.78 | 0.03 | 0.00 |
26/06/67
|
3.52 | 3.54 unread messages | +0.02 | 3.56 | 3.50 | 476,700 | 13.86 | 0.03 | 0.00 |
25/06/67
|
3.50 | 3.52 unread messages | +0.02 | 3.62 | 3.50 | 945,400 | 13.78 | 0.03 | 0.00 |
24/06/67
|
3.44 | 3.50 unread messages | +0.06 | 3.52 | 3.42 | 1,341,300 | 13.70 | 0.03 | 0.00 |
21/06/67
|
3.28 | 3.44 unread messages | +0.14 | 3.48 | 3.28 | 1,232,700 | 13.47 | 0.03 | 0.00 |
20/06/67
|
3.28 | 3.30 unread messages | +0.02 | 3.34 | 3.26 | 1,959,600 | 12.92 | 0.03 | 0.00 |
19/06/67
|
3.48 | 3.28 unread messages | -0.18 | 3.48 | 3.22 | 6,128,200 | 12.84 | 0.03 | 0.00 |
18/06/67
|
3.60 | 3.46 unread messages | -0.12 | 3.60 | 3.42 | 2,856,500 | 13.54 | 0.03 | 0.00 |
17/06/67
|
3.60 | 3.58 unread messages | -0.02 | 3.66 | 3.54 | 731,500 | 14.01 | 0.03 | 0.00 |
14/06/67
|
3.70 | 3.60 unread messages | -0.08 | 3.70 | 3.56 | 2,201,200 | 14.09 | 0.03 | 0.00 |
13/06/67
|
3.78 | 3.68 unread messages | -0.08 | 3.78 | 3.68 | 656,700 | 14.41 | 0.03 | 0.00 |
12/06/67
|
3.76 | 3.76 unread messages | -0.02 | 3.78 | 3.70 | 1,137,300 | 14.72 | 0.03 | 0.00 |
11/06/67
|
3.62 | 3.78 unread messages | +0.18 | 3.82 | 3.62 | 2,330,800 | 14.80 | 0.03 | 0.00 |
10/06/67
|
3.60 | 3.60 unread messages | 0.00 | 3.62 | 3.54 | 1,808,600 | 14.09 | 0.03 | 0.00 |
07/06/67
|
3.56 | 3.60 unread messages | +0.04 | 3.62 | 3.56 | 1,092,200 | 14.09 | 0.03 | 0.00 |
06/06/67
|
3.66 | 3.56 unread messages | -0.08 | 3.66 | 3.54 | 2,434,900 | 13.94 | 0.03 | 0.00 |
06/06/67
|
3.66 | 3.56 unread messages | -0.08 | 3.66 | 3.54 | 2,434,900 | 13.94 | 0.03 | 0.00 |
06/06/67
|
3.66 | 3.56 unread messages | -0.08 | 3.66 | 3.54 | 2,434,900 | 13.94 | 0.03 | 0.00 |
05/06/67
|
3.58 | 3.64 unread messages | +0.06 | 3.70 | 3.58 | 1,647,300 | 14.25 | 0.03 | 0.00 |
04/06/67
|
3.80 | 3.58 unread messages | -0.22 | 3.84 | 3.56 | 2,870,900 | 14.01 | 0.03 | 0.00 |
31/05/67
|
3.88 | 3.80 unread messages | -0.08 | 3.90 | 3.78 | 1,864,200 | 14.88 | 0.03 | 0.00 |
30/05/67
|
3.90 | 3.88 unread messages | -0.04 | 3.94 | 3.82 | 981,500 | 15.19 | 0.03 | 0.00 |
29/05/67
|
4.00 | 3.92 unread messages | -0.06 | 4.00 | 3.90 | 1,743,600 | 15.35 | 0.03 | 0.00 |
28/05/67
|
4.00 | 3.98 unread messages | 0.00 | 4.00 | 3.96 | 1,011,500 | 15.58 | 0.03 | 0.00 |
27/05/67
|
3.98 | 3.98 unread messages | +0.02 | 4.02 | 3.96 | 1,391,600 | 15.58 | 0.03 | 0.00 |
24/05/67
|
4.00 | 3.96 unread messages | 0.00 | 4.02 | 3.94 | 1,323,900 | 15.50 | 0.03 | 0.00 |
23/05/67
|
4.02 | 3.96 unread messages | -0.06 | 4.04 | 3.94 | 1,722,700 | 15.50 | 0.03 | 0.00 |
21/05/67
|
4.02 | 4.02 unread messages | -0.02 | 4.04 | 3.96 | 2,009,800 | 15.74 | 0.03 | 0.00 |
20/05/67
|
4.02 | 4.04 unread messages | +0.04 | 4.10 | 4.02 | 2,919,600 | 15.82 | 0.03 | 0.00 |
17/05/67
|
3.98 | 4.00 unread messages | +0.04 | 4.04 | 3.96 | 3,171,800 | 15.66 | 0.03 | 0.00 |
16/05/67
|
3.90 | 3.96 unread messages | +0.12 | 4.00 | 3.86 | 2,345,400 | 15.50 | 0.03 | 0.00 |
15/05/67
|
4.02 | 3.84 unread messages | -0.20 | 4.02 | 3.82 | 4,632,100 | 15.03 | 0.03 | 0.00 |
14/05/67
|
4.08 | 4.04 unread messages | 0.00 | 4.08 | 3.98 | 3,609,600 | 15.82 | 0.03 | 0.00 |
13/05/67
|
3.74 | 4.04 unread messages | +0.10 | 4.04 | 3.70 | 9,381,400 | 15.82 | 0.03 | 0.00 |
10/05/67
|
4.08 | 3.94 unread messages | -0.14 | 4.10 | 3.90 | 11,378,600 | 11.45 | 0.03 | 0.00 |
09/05/67
|
4.30 | 4.08 unread messages | -0.22 | 4.30 | 4.04 | 12,560,000 | 11.86 | 0.03 | 0.00 |
08/05/67
|
4.32 | 4.30 unread messages | -0.02 | 4.36 | 4.30 | 2,376,200 | 12.50 | 0.03 | 0.00 |
07/05/67
|
4.40 | 4.32 unread messages | -0.06 | 4.40 | 4.30 | 4,910,200 | 12.56 | 0.03 | 0.00 |
03/05/67
|
4.42 | 4.38 unread messages | -0.04 | 4.46 | 4.36 | 3,224,600 | 12.73 | 0.02 | 0.00 |
02/05/67
|
4.42 | 4.42 unread messages | 0.00 | 4.46 | 4.38 | 3,402,500 | 12.85 | 0.02 | 0.00 |
30/04/67
|
4.48 | 4.42 unread messages | -0.06 | 4.50 | 4.42 | 2,998,000 | 12.85 | 0.02 | 0.00 |
29/04/67
|
4.52 | 4.48 unread messages | -0.02 | 4.54 | 4.46 | 1,603,100 | 13.02 | 0.02 | 0.00 |
26/04/67
|
4.60 | 4.50 unread messages | -0.10 | 4.60 | 4.48 | 3,410,200 | 13.08 | 0.02 | 0.00 |
25/04/67
|
4.64 | 4.60 unread messages | -0.04 | 4.66 | 4.54 | 1,822,300 | 13.37 | 0.02 | 0.00 |
24/04/67
|
4.68 | 4.64 unread messages | -0.02 | 4.70 | 4.62 | 1,834,700 | 13.49 | 0.02 | 0.00 |
23/04/67
|
4.64 | 4.66 unread messages | +0.06 | 4.70 | 4.62 | 1,800,700 | 13.55 | 0.02 | 0.00 |
22/04/67
|
4.70 | 4.60 unread messages | +0.02 | 4.70 | 4.60 | 1,593,200 | 13.37 | 0.02 | 0.00 |
19/04/67
|
4.56 | 4.58 unread messages | -0.20 | 4.70 | 4.56 | 2,636,700 | 13.32 | 0.02 | 0.00 |
18/04/67
|
4.78 | 4.78 unread messages | +0.02 | 4.86 | 4.74 | 1,298,500 | 13.90 | 0.02 | 0.00 |
17/04/67
|
4.82 | 4.76 unread messages | -0.10 | 4.82 | 4.70 | 1,924,100 | 13.84 | 0.02 | 0.00 |
11/04/67
|
4.98 | 4.86 unread messages | -0.12 | 4.98 | 4.82 | 2,434,600 | 14.13 | 0.02 | 0.00 |
10/04/67
|
4.86 | 4.98 unread messages | +0.14 | 5.10 | 4.86 | 8,417,100 | 14.48 | 0.02 | 0.00 |
09/04/67
|
4.52 | 4.84 unread messages | +0.34 | 5.00 | 4.52 | 8,425,600 | 14.07 | 0.02 | 0.00 |
05/04/67
|
4.46 | 4.50 unread messages | +0.04 | 4.54 | 4.46 | 3,117,000 | 13.08 | 0.02 | 0.00 |
04/04/67
|
4.78 | 4.46 unread messages | -0.32 | 4.78 | 4.38 | 18,267,146 | 12.97 | 0.02 | 0.00 |
02/04/67
|
4.90 | 4.88 unread messages | -0.02 | 4.92 | 4.84 | 3,906,200 | 14.19 | 0.02 | 0.00 |
01/04/67
|
5.00 | 4.90 unread messages | -0.08 | 5.00 | 4.88 | 6,633,900 | 14.25 | 0.02 | 0.00 |
29/03/67
|
5.00 | 4.98 unread messages | -0.02 | 5.05 | 4.96 | 2,990,100 | 14.48 | 0.02 | 0.00 |
28/03/67
|
5.10 | 5.00 unread messages | -0.10 | 5.20 | 4.98 | 4,699,200 | 14.54 | 0.02 | 0.00 |
27/03/67
|
5.05 | 5.10 unread messages | +0.05 | 5.20 | 5.05 | 2,303,800 | 14.83 | 0.02 | 0.00 |
26/03/67
|
5.10 | 5.05 unread messages | 0.00 | 5.15 | 5.00 | 4,617,000 | 14.68 | 0.02 | 0.00 |
25/03/67
|
5.30 | 5.05 unread messages | -0.25 | 5.35 | 4.98 | 8,398,700 | 14.68 | 0.02 | 0.00 |
22/03/67
|
5.25 | 5.30 unread messages | +0.05 | 5.35 | 5.25 | 1,808,500 | 15.41 | 0.02 | 0.00 |
21/03/67
|
5.20 | 5.25 unread messages | +0.10 | 5.40 | 5.20 | 5,301,300 | 15.26 | 0.02 | 0.00 |
20/03/67
|
5.25 | 5.15 unread messages | -0.05 | 5.30 | 5.15 | 4,022,300 | 14.97 | 0.02 | 0.00 |
19/03/67
|
5.25 | 5.20 unread messages | -0.05 | 5.30 | 5.20 | 2,574,100 | 15.12 | 0.02 | 0.00 |
18/03/67
|
5.30 | 5.25 unread messages | 0.00 | 5.35 | 5.20 | 5,805,400 | 15.26 | 0.02 | 0.00 |
15/03/67
|
5.25 | 5.25 unread messages | 0.00 | 5.30 | 5.20 | 2,479,800 | 15.26 | 0.02 | 0.00 |
14/03/67
|
5.25 | 5.25 unread messages | 0.00 | 5.25 | 5.20 | 1,539,500 | 15.26 | 0.02 | 0.00 |
13/03/67
|
5.25 | 5.25 unread messages | 0.00 | 5.30 | 5.20 | 3,509,100 | 15.26 | 0.02 | 0.00 |
12/03/67
|
5.25 | 5.25 unread messages | 0.00 | 5.30 | 5.20 | 3,679,900 | 15.26 | 0.02 | 0.00 |
11/03/67
|
5.25 | 5.25 unread messages | 0.00 | 5.30 | 5.15 | 3,547,800 | 15.26 | 0.05 | 0.00 |
08/03/67
|
5.15 | 5.25 unread messages | +0.10 | 5.35 | 5.15 | 4,039,000 | 15.26 | 0.05 | 0.00 |
07/03/67
|
5.20 | 5.15 unread messages | -0.05 | 5.20 | 5.15 | 2,688,800 | 14.97 | 0.05 | 0.00 |
06/03/67
|
5.15 | 5.20 unread messages | +0.05 | 5.25 | 5.10 | 3,917,000 | 15.12 | 0.05 | 0.00 |
05/03/67
|
5.20 | 5.15 unread messages | -0.05 | 5.25 | 5.10 | 2,047,700 | 14.97 | 0.05 | 0.00 |
04/03/67
|
5.40 | 5.20 unread messages | -0.20 | 5.40 | 5.15 | 2,417,000 | 15.12 | 0.05 | 0.00 |
01/03/67
|
5.55 | 5.40 unread messages | -0.20 | 5.60 | 5.40 | 5,975,300 | 15.70 | 0.04 | 0.00 |
29/02/67
|
5.55 | 5.60 unread messages | +0.05 | 5.70 | 5.50 | 3,100,000 | 16.28 | 0.04 | 0.00 |
28/02/67
|
5.65 | 5.55 unread messages | -0.20 | 6.00 | 5.50 | 11,333,100 | 16.14 | 0.04 | 0.00 |
27/02/67
|
5.50 | 5.75 unread messages | +0.55 | 5.75 | 5.30 | 9,839,200 | 16.72 | 0.04 | 0.00 |
23/02/67
|
5.35 | 5.20 unread messages | -0.10 | 5.35 | 5.20 | 720,200 | 16.54 | 0.05 | 0.00 |
22/02/67
|
5.35 | 5.30 unread messages | 0.00 | 5.40 | 5.30 | 793,000 | 16.86 | 0.04 | 0.00 |
21/02/67
|
5.30 | 5.30 unread messages | +0.05 | 5.35 | 5.20 | 836,300 | 16.86 | 0.04 | 0.00 |
20/02/67
|
5.30 | 5.25 unread messages | -0.05 | 5.30 | 5.15 | 994,400 | 16.70 | 0.05 | 0.00 |
19/02/67
|
5.30 | 5.30 unread messages | +0.05 | 5.30 | 5.20 | 573,700 | 16.86 | 0.04 | 0.00 |
16/02/67
|
5.40 | 5.25 unread messages | -0.15 | 5.40 | 5.25 | 1,180,200 | 16.70 | 0.05 | 0.00 |
15/02/67
|
5.35 | 5.40 unread messages | +0.05 | 5.50 | 5.35 | 2,963,700 | 17.18 | 0.04 | 0.00 |
14/02/67
|
5.25 | 5.35 unread messages | +0.05 | 5.35 | 5.15 | 2,198,500 | 17.02 | 0.04 | 0.00 |
13/02/67
|
5.20 | 5.30 unread messages | +0.20 | 5.40 | 5.20 | 4,472,800 | 16.86 | 0.04 | 0.00 |
12/02/67
|
5.15 | 5.10 unread messages | -0.05 | 5.15 | 5.10 | 324,300 | 16.23 | 0.05 | 0.00 |
09/02/67
|
5.10 | 5.15 unread messages | 0.00 | 5.15 | 5.05 | 1,405,000 | 16.38 | 0.05 | 0.00 |
08/02/67
|
5.25 | 5.15 unread messages | -0.10 | 5.30 | 5.10 | 1,166,900 | 16.38 | 0.05 | 0.00 |
07/02/67
|
5.30 | 5.25 unread messages | 0.00 | 5.30 | 5.15 | 1,239,500 | 16.70 | 0.05 | 0.00 |
06/02/67
|
5.20 | 5.25 unread messages | +0.05 | 5.35 | 5.20 | 1,038,200 | 16.70 | 0.05 | 0.00 |
05/02/67
|
5.25 | 5.20 unread messages | -0.05 | 5.25 | 5.10 | 655,700 | 16.54 | 0.05 | 0.00 |
02/02/67
|
5.10 | 5.25 unread messages | +0.25 | 5.25 | 5.10 | 819,200 | 16.70 | 0.05 | 0.00 |
01/02/67
|
5.10 | 5.00 unread messages | -0.10 | 5.15 | 4.98 | 1,804,400 | 15.91 | 0.05 | 0.00 |
31/01/67
|
5.15 | 5.10 unread messages | -0.05 | 5.15 | 5.05 | 819,700 | 16.23 | 0.05 | 0.00 |
30/01/67
|
5.20 | 5.15 unread messages | -0.05 | 5.25 | 5.15 | 657,100 | 16.38 | 0.05 | 0.00 |
29/01/67
|
5.20 | 5.20 unread messages | +0.05 | 5.25 | 5.10 | 861,400 | 16.54 | 0.05 | 0.00 |