ราคาหุ้นย้อนหลัง CHAYO
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
1.37 | 1.35 unread messages | -0.01 | 1.38 | 1.35 | 1,550,900 | 5.97 | 2.63 | - |
03/12/68
|
1.40 | 1.36 unread messages | -0.02 | 1.41 | 1.36 | 1,278,400 | 6.01 | 2.61 | - |
02/12/68
|
1.39 | 1.38 unread messages | -0.02 | 1.40 | 1.37 | 1,634,600 | 6.10 | 2.57 | - |
01/12/68
|
1.35 | 1.40 unread messages | +0.05 | 1.40 | 1.35 | 2,962,600 | 6.19 | 2.54 | - |
28/11/68
|
1.34 | 1.35 unread messages | +0.02 | 1.37 | 1.34 | 1,530,500 | 5.97 | 2.63 | - |
27/11/68
|
1.34 | 1.33 unread messages | 0.00 | 1.36 | 1.33 | 1,644,500 | 5.88 | 2.67 | - |
26/11/68
|
1.37 | 1.33 unread messages | -0.03 | 1.38 | 1.33 | 1,846,800 | 5.88 | 2.67 | - |
25/11/68
|
1.34 | 1.36 unread messages | +0.02 | 1.37 | 1.34 | 3,883,400 | 6.01 | 2.61 | - |
24/11/68
|
1.35 | 1.34 unread messages | 0.00 | 1.37 | 1.33 | 1,332,800 | 5.92 | 2.65 | - |
21/11/68
|
1.34 | 1.34 unread messages | -0.02 | 1.35 | 1.32 | 2,473,900 | 5.92 | 2.65 | - |
20/11/68
|
1.34 | 1.36 unread messages | +0.03 | 1.41 | 1.33 | 6,164,800 | 6.01 | 2.61 | - |
19/11/68
|
1.31 | 1.33 unread messages | +0.03 | 1.35 | 1.31 | 3,754,800 | 5.88 | 2.67 | - |
18/11/68
|
1.32 | 1.30 unread messages | -0.03 | 1.34 | 1.30 | 4,005,500 | 5.74 | 2.73 | - |
17/11/68
|
1.30 | 1.33 unread messages | -0.01 | 1.34 | 1.29 | 4,749,200 | 5.88 | 2.67 | - |
14/11/68
|
1.43 | 1.34 unread messages | -0.09 | 1.43 | 1.32 | 6,046,300 | 4.65 | 2.65 | - |
13/11/68
|
1.53 | 1.43 unread messages | -0.09 | 1.54 | 1.40 | 5,639,200 | 4.96 | 2.48 | - |
12/11/68
|
1.61 | 1.52 unread messages | -0.08 | 1.62 | 1.51 | 3,639,800 | 5.27 | 2.34 | - |
11/11/68
|
1.65 | 1.60 unread messages | -0.03 | 1.65 | 1.60 | 3,158,900 | 5.55 | 2.22 | - |
10/11/68
|
1.57 | 1.63 unread messages | +0.07 | 1.64 | 1.56 | 3,969,900 | 5.66 | 2.18 | - |
07/11/68
|
1.59 | 1.56 unread messages | -0.05 | 1.59 | 1.55 | 3,501,000 | 5.41 | 2.28 | - |
06/11/68
|
1.59 | 1.61 unread messages | +0.03 | 1.63 | 1.59 | 6,900,000 | 5.59 | 2.21 | - |
05/11/68
|
1.63 | 1.58 unread messages | -0.07 | 1.63 | 1.58 | 5,403,400 | 5.48 | 2.25 | - |
04/11/68
|
1.68 | 1.65 unread messages | +0.01 | 1.72 | 1.64 | 22,249,100 | 5.73 | 2.15 | - |
03/11/68
|
1.55 | 1.64 unread messages | +0.12 | 1.66 | 1.55 | 12,999,300 | 5.69 | 2.16 | - |
31/10/68
|
1.51 | 1.52 unread messages | +0.01 | 1.53 | 1.50 | 1,755,400 | 5.27 | 2.34 | - |
30/10/68
|
1.52 | 1.51 unread messages | -0.01 | 1.54 | 1.49 | 2,926,500 | 5.24 | 2.35 | - |
29/10/68
|
1.52 | 1.52 unread messages | 0.00 | 1.54 | 1.50 | 1,586,400 | 5.27 | 2.34 | - |
28/10/68
|
1.61 | 1.52 unread messages | -0.05 | 1.61 | 1.50 | 4,877,000 | 5.27 | 2.34 | - |
27/10/68
|
1.54 | 1.57 unread messages | +0.05 | 1.60 | 1.54 | 4,649,800 | 5.45 | 2.26 | - |
24/10/68
|
1.57 | 1.52 unread messages | -0.04 | 1.58 | 1.51 | 2,686,800 | 5.27 | 2.34 | - |
22/10/68
|
1.56 | 1.56 unread messages | +0.02 | 1.57 | 1.53 | 2,260,900 | 5.41 | 2.28 | - |
21/10/68
|
1.57 | 1.54 unread messages | -0.01 | 1.58 | 1.50 | 3,497,000 | 5.34 | 2.31 | - |
20/10/68
|
1.63 | 1.55 unread messages | -0.05 | 1.63 | 1.52 | 4,672,000 | 5.38 | 2.29 | - |
17/10/68
|
1.68 | 1.60 unread messages | -0.06 | 1.69 | 1.59 | 5,969,500 | 5.55 | 2.22 | - |
16/10/68
|
1.63 | 1.66 unread messages | +0.04 | 1.69 | 1.62 | 6,854,200 | 5.76 | 2.14 | - |
15/10/68
|
1.63 | 1.62 unread messages | +0.01 | 1.67 | 1.60 | 4,988,200 | 5.62 | 2.19 | - |
14/10/68
|
1.69 | 1.61 unread messages | -0.08 | 1.70 | 1.61 | 3,449,600 | 5.59 | 2.21 | - |
10/10/68
|
1.72 | 1.69 unread messages | -0.03 | 1.73 | 1.65 | 4,585,500 | 5.86 | 2.10 | - |
09/10/68
|
1.73 | 1.72 unread messages | 0.00 | 1.74 | 1.71 | 2,069,600 | 5.97 | 2.06 | - |
08/10/68
|
1.75 | 1.72 unread messages | -0.03 | 1.81 | 1.70 | 6,888,700 | 5.97 | 2.06 | - |
07/10/68
|
1.66 | 1.75 unread messages | +0.09 | 1.79 | 1.66 | 12,516,500 | 6.07 | 2.03 | - |
06/10/68
|
1.68 | 1.66 unread messages | -0.06 | 1.70 | 1.64 | 7,266,500 | 5.76 | 2.14 | - |
03/10/68
|
1.79 | 1.72 unread messages | -0.06 | 1.80 | 1.70 | 6,650,000 | 5.97 | 2.06 | - |
02/10/68
|
1.76 | 1.78 unread messages | +0.02 | 1.81 | 1.76 | 4,086,000 | 6.18 | 1.99 | - |
01/10/68
|
1.85 | 1.76 unread messages | -0.09 | 1.87 | 1.73 | 8,247,300 | 6.11 | 2.02 | - |
30/09/68
|
1.90 | 1.85 unread messages | -0.05 | 1.96 | 1.85 | 15,919,400 | 6.42 | 1.92 | - |
29/09/68
|
1.89 | 1.90 unread messages | +0.03 | 1.93 | 1.87 | 4,609,400 | 6.59 | 1.87 | - |
26/09/68
|
1.87 | 1.87 unread messages | -0.02 | 1.91 | 1.86 | 5,440,400 | 6.49 | 1.90 | - |
25/09/68
|
1.83 | 1.89 unread messages | +0.06 | 1.90 | 1.83 | 6,674,200 | 6.56 | 1.88 | - |
24/09/68
|
1.83 | 1.83 unread messages | +0.01 | 1.84 | 1.79 | 4,319,600 | 6.35 | 1.94 | - |
23/09/68
|
1.93 | 1.82 unread messages | -0.08 | 1.96 | 1.82 | 13,363,100 | 6.32 | 1.95 | - |
22/09/68
|
1.99 | 1.90 unread messages | -0.09 | 2.00 | 1.90 | 12,079,300 | 6.59 | 1.87 | - |
19/09/68
|
2.00 | 1.99 unread messages | -0.01 | 2.04 | 1.98 | 8,921,200 | 6.90 | 1.78 | - |
18/09/68
|
2.02 | 2.00 unread messages | 0.00 | 2.06 | 1.98 | 14,237,300 | 6.94 | 1.78 | - |
17/09/68
|
2.02 | 2.00 unread messages | -0.02 | 2.04 | 1.98 | 13,283,200 | 6.94 | 1.78 | - |
16/09/68
|
1.97 | 2.02 unread messages | +0.05 | 2.04 | 1.97 | 17,835,400 | 7.01 | 1.76 | - |
15/09/68
|
1.96 | 1.97 unread messages | +0.01 | 1.99 | 1.94 | 11,271,500 | 6.84 | 1.80 | - |
12/09/68
|
2.00 | 1.96 unread messages | -0.03 | 2.00 | 1.96 | 7,416,700 | 6.80 | 1.81 | - |
11/09/68
|
1.96 | 1.99 unread messages | +0.02 | 2.02 | 1.94 | 14,241,500 | 6.90 | 1.78 | - |
10/09/68
|
2.06 | 1.97 unread messages | -0.07 | 2.10 | 1.95 | 21,041,900 | 6.84 | 1.80 | - |
09/09/68
|
2.14 | 2.04 unread messages | -0.08 | 2.16 | 1.94 | 26,082,400 | 7.08 | 1.74 | - |
08/09/68
|
2.16 | 2.12 unread messages | 0.00 | 2.20 | 2.08 | 12,891,400 | 7.36 | 1.67 | - |
05/09/68
|
2.16 | 2.12 unread messages | -0.04 | 2.20 | 2.12 | 12,029,100 | 7.36 | 1.67 | - |
04/09/68
|
2.14 | 2.16 unread messages | +0.04 | 2.20 | 2.10 | 10,387,900 | 7.49 | 1.64 | - |
03/09/68
|
2.12 | 2.12 unread messages | -0.02 | 2.22 | 2.08 | 26,908,400 | 7.36 | 1.67 | - |
02/09/68
|
2.02 | 2.14 unread messages | +0.16 | 2.16 | 2.00 | 25,200,800 | 7.43 | 1.66 | - |
01/09/68
|
2.04 | 1.98 unread messages | -0.04 | 2.04 | 1.96 | 15,114,900 | 6.87 | 1.79 | - |
29/08/68
|
2.02 | 2.02 unread messages | 0.00 | 2.06 | 1.95 | 35,661,700 | 7.01 | 1.76 | - |
28/08/68
|
1.88 | 2.02 unread messages | +0.15 | 2.02 | 1.88 | 37,231,800 | 7.01 | 1.76 | - |
27/08/68
|
1.91 | 1.87 unread messages | -0.01 | 1.93 | 1.86 | 14,940,600 | 6.49 | 1.90 | - |
26/08/68
|
1.85 | 1.88 unread messages | +0.02 | 1.92 | 1.84 | 24,785,100 | 6.52 | 1.89 | - |
22/08/68
|
1.82 | 1.79 unread messages | -0.03 | 1.86 | 1.78 | 13,286,700 | 6.21 | 1.98 | - |
21/08/68
|
1.90 | 1.82 unread messages | -0.05 | 1.93 | 1.82 | 20,950,300 | 6.32 | 1.95 | - |
20/08/68
|
1.83 | 1.87 unread messages | +0.04 | 1.88 | 1.80 | 22,214,500 | 6.49 | 1.90 | - |
19/08/68
|
1.81 | 1.83 unread messages | +0.01 | 1.97 | 1.77 | 52,576,300 | 6.35 | 1.94 | - |
18/08/68
|
1.98 | 1.82 unread messages | -0.10 | 2.20 | 1.76 | 104,529,700 | 6.32 | 1.95 | - |
15/08/68
|
1.51 | 1.92 unread messages | +0.45 | 1.92 | 1.51 | 86,048,300 | 6.66 | 1.85 | - |
14/08/68
|
1.60 | 1.47 unread messages | -0.11 | 1.60 | 1.47 | 8,692,800 | 5.39 | 2.42 | - |
13/08/68
|
1.58 | 1.58 unread messages | +0.01 | 1.64 | 1.56 | 9,701,500 | 5.79 | 2.25 | - |
08/08/68
|
1.60 | 1.57 unread messages | -0.03 | 1.61 | 1.56 | 4,609,700 | 5.75 | 2.26 | - |
07/08/68
|
1.63 | 1.60 unread messages | 0.00 | 1.64 | 1.59 | 13,008,300 | 5.86 | 2.22 | - |
06/08/68
|
1.48 | 1.60 unread messages | +0.14 | 1.62 | 1.48 | 23,741,700 | 5.86 | 2.22 | - |
05/08/68
|
1.40 | 1.46 unread messages | +0.08 | 1.47 | 1.40 | 5,830,400 | 5.35 | 2.43 | - |
04/08/68
|
1.42 | 1.38 unread messages | -0.05 | 1.43 | 1.38 | 6,454,100 | 5.06 | 2.57 | - |
01/08/68
|
1.48 | 1.43 unread messages | -0.02 | 1.49 | 1.42 | 6,107,600 | 5.24 | 2.48 | - |
31/07/68
|
1.49 | 1.45 unread messages | -0.03 | 1.51 | 1.44 | 9,598,500 | 5.31 | 2.45 | - |
30/07/68
|
1.49 | 1.48 unread messages | 0.00 | 1.54 | 1.42 | 15,466,000 | 5.42 | 2.40 | - |
29/07/68
|
1.43 | 1.48 unread messages | +0.06 | 1.48 | 1.36 | 10,642,700 | 5.42 | 2.40 | - |
25/07/68
|
1.48 | 1.42 unread messages | -0.05 | 1.49 | 1.40 | 4,969,800 | 5.20 | 2.50 | - |
24/07/68
|
1.51 | 1.47 unread messages | -0.03 | 1.52 | 1.45 | 7,088,200 | 5.39 | 2.42 | - |
23/07/68
|
1.39 | 1.50 unread messages | +0.12 | 1.53 | 1.39 | 9,173,500 | 5.50 | 2.37 | - |
22/07/68
|
1.48 | 1.38 unread messages | -0.09 | 1.48 | 1.37 | 7,169,600 | 5.06 | 2.57 | - |
21/07/68
|
1.45 | 1.47 unread messages | +0.02 | 1.50 | 1.45 | 6,770,600 | 5.39 | 2.42 | - |
18/07/68
|
1.44 | 1.45 unread messages | +0.02 | 1.46 | 1.41 | 6,840,300 | 5.31 | 2.45 | - |
17/07/68
|
1.40 | 1.43 unread messages | +0.04 | 1.44 | 1.38 | 7,242,400 | 5.24 | 2.48 | - |
16/07/68
|
1.41 | 1.39 unread messages | -0.01 | 1.44 | 1.35 | 13,546,500 | 5.09 | 2.55 | - |
15/07/68
|
1.29 | 1.40 unread messages | +0.13 | 1.41 | 1.28 | 24,418,000 | 5.13 | 2.54 | - |
14/07/68
|
1.21 | 1.27 unread messages | +0.05 | 1.29 | 1.17 | 23,814,000 | 4.65 | 2.80 | - |
11/07/68
|
1.25 | 1.22 unread messages | -0.04 | 1.25 | 1.20 | 16,171,000 | 4.47 | 2.91 | - |
09/07/68
|
1.38 | 1.26 unread messages | -0.12 | 1.39 | 1.24 | 25,411,800 | 4.62 | 2.82 | - |
08/07/68
|
1.37 | 1.38 unread messages | -0.02 | 1.41 | 1.37 | 4,145,900 | 5.06 | 2.57 | - |
07/07/68
|
1.42 | 1.40 unread messages | -0.02 | 1.43 | 1.36 | 6,937,400 | 5.13 | 2.54 | - |
04/07/68
|
1.46 | 1.42 unread messages | -0.04 | 1.46 | 1.41 | 2,938,700 | 5.20 | 2.50 | - |
03/07/68
|
1.41 | 1.46 unread messages | +0.05 | 1.46 | 1.41 | 6,207,800 | 5.35 | 2.43 | - |
02/07/68
|
1.40 | 1.41 unread messages | +0.03 | 1.42 | 1.36 | 7,036,100 | 5.17 | 2.52 | - |
01/07/68
|
1.36 | 1.38 unread messages | +0.02 | 1.39 | 1.33 | 1,925,700 | 5.06 | 2.57 | - |
30/06/68
|
1.34 | 1.36 unread messages | +0.03 | 1.38 | 1.32 | 1,930,200 | 4.98 | 2.61 | - |
27/06/68
|
1.41 | 1.33 unread messages | -0.07 | 1.41 | 1.33 | 3,888,600 | 4.87 | 2.67 | - |
26/06/68
|
1.36 | 1.40 unread messages | +0.03 | 1.48 | 1.36 | 8,097,100 | 5.13 | 2.54 | - |
25/06/68
|
1.36 | 1.37 unread messages | +0.01 | 1.39 | 1.32 | 3,128,300 | 5.02 | 2.59 | - |
24/06/68
|
1.32 | 1.36 unread messages | +0.07 | 1.37 | 1.32 | 3,781,000 | 4.98 | 2.61 | - |
23/06/68
|
1.32 | 1.29 unread messages | -0.07 | 1.33 | 1.29 | 3,548,200 | 4.73 | 2.75 | - |
20/06/68
|
1.40 | 1.36 unread messages | -0.03 | 1.42 | 1.35 | 1,915,700 | 4.98 | 2.61 | - |
19/06/68
|
1.44 | 1.39 unread messages | -0.07 | 1.44 | 1.37 | 3,422,700 | 5.09 | 2.55 | - |
18/06/68
|
1.52 | 1.46 unread messages | -0.05 | 1.54 | 1.46 | 2,034,600 | 5.35 | 2.43 | - |
17/06/68
|
1.51 | 1.51 unread messages | +0.01 | 1.57 | 1.50 | 2,388,700 | 5.53 | 2.35 | - |
16/06/68
|
1.58 | 1.50 unread messages | -0.08 | 1.58 | 1.48 | 3,550,800 | 5.50 | 2.37 | - |
13/06/68
|
1.59 | 1.58 unread messages | -0.02 | 1.60 | 1.57 | 2,248,600 | 5.79 | 2.25 | - |
12/06/68
|
1.61 | 1.60 unread messages | -0.01 | 1.64 | 1.60 | 3,963,400 | 5.86 | 2.22 | - |
11/06/68
|
1.66 | 1.61 unread messages | -0.04 | 1.66 | 1.61 | 3,297,600 | 5.90 | 2.21 | - |
10/06/68
|
1.67 | 1.65 unread messages | -0.01 | 1.69 | 1.65 | 4,385,200 | 6.05 | 2.15 | - |
09/06/68
|
1.63 | 1.66 unread messages | +0.04 | 1.68 | 1.61 | 5,798,700 | 6.08 | 2.14 | - |
06/06/68
|
1.59 | 1.62 unread messages | +0.03 | 1.63 | 1.58 | 6,173,500 | 5.94 | 2.19 | - |
05/06/68
|
1.60 | 1.59 unread messages | -0.01 | 1.64 | 1.58 | 5,663,400 | 5.83 | 2.23 | - |
04/06/68
|
1.63 | 1.60 unread messages | -0.03 | 1.67 | 1.59 | 5,718,300 | 5.86 | 2.22 | - |
30/05/68
|
1.60 | 1.63 unread messages | +0.03 | 1.65 | 1.57 | 6,903,200 | 5.97 | 2.18 | - |
29/05/68
|
1.61 | 1.60 unread messages | 0.00 | 1.63 | 1.59 | 4,864,400 | 5.86 | 2.22 | - |
28/05/68
|
1.62 | 1.60 unread messages | -0.01 | 1.64 | 1.59 | 7,289,000 | 5.86 | 2.22 | - |
27/05/68
|
1.73 | 1.61 unread messages | -0.11 | 1.73 | 1.61 | 9,220,400 | 5.90 | 2.21 | - |
26/05/68
|
1.73 | 1.72 unread messages | 0.00 | 1.79 | 1.72 | 6,669,800 | 6.30 | 2.06 | - |
23/05/68
|
1.92 | 1.72 unread messages | -0.19 | 1.94 | 1.72 | 18,983,500 | 6.30 | 2.06 | - |
22/05/68
|
2.14 | 1.91 unread messages | -0.25 | 2.14 | 1.91 | 9,743,800 | 7.00 | 1.86 | - |
21/05/68
|
2.22 | 2.16 unread messages | -0.06 | 2.24 | 2.12 | 4,852,700 | 7.91 | 1.64 | - |
20/05/68
|
2.24 | 2.22 unread messages | +0.04 | 2.24 | 2.12 | 6,317,000 | 8.13 | 1.60 | - |
19/05/68
|
2.12 | 2.18 unread messages | +0.06 | 2.20 | 2.10 | 6,043,200 | 7.99 | 1.63 | - |
16/05/68
|
2.32 | 2.12 unread messages | -0.14 | 2.38 | 2.10 | 18,383,300 | 7.77 | 1.67 | - |
14/05/68
|
1.98 | 1.95 unread messages | -0.03 | 1.98 | 1.94 | 988,800 | 9.43 | 1.82 | - |
13/05/68
|
1.95 | 1.98 unread messages | +0.05 | 1.99 | 1.93 | 1,676,800 | 9.57 | 1.79 | - |
09/05/68
|
1.96 | 1.93 unread messages | -0.02 | 1.97 | 1.91 | 3,141,200 | 9.33 | 1.84 | - |
09/05/68
|
1.96 | 1.93 unread messages | -0.02 | 1.97 | 1.91 | 3,141,200 | 9.33 | 1.84 | - |
08/05/68
|
2.04 | 1.95 unread messages | -0.05 | 2.10 | 1.95 | 7,802,000 | 9.43 | 1.82 | - |
07/05/68
|
1.94 | 2.00 unread messages | +0.06 | 2.02 | 1.93 | 2,273,900 | 9.67 | 1.78 | - |
06/05/68
|
2.00 | 1.94 unread messages | -0.06 | 2.02 | 1.93 | 2,213,100 | 9.38 | 1.83 | - |
02/05/68
|
2.04 | 2.00 unread messages | -0.08 | 2.04 | 2.00 | 1,666,000 | 9.67 | 1.78 | - |
30/04/68
|
2.08 | 2.08 unread messages | +0.02 | 2.08 | 2.04 | 2,422,100 | 9.81 | 1.75 | - |
29/04/68
|
2.12 | 2.06 unread messages | -0.04 | 2.12 | 2.06 | 2,316,200 | 9.71 | 1.77 | - |
28/04/68
|
2.12 | 2.10 unread messages | 0.00 | 2.16 | 2.10 | 3,322,700 | 9.90 | 1.73 | - |
25/04/68
|
2.08 | 2.10 unread messages | +0.02 | 2.16 | 2.08 | 5,461,900 | 9.90 | 1.73 | - |
24/04/68
|
2.12 | 2.08 unread messages | -0.04 | 2.14 | 2.06 | 1,291,300 | 9.81 | 1.75 | - |
23/04/68
|
2.10 | 2.12 unread messages | +0.04 | 2.18 | 2.10 | 4,234,200 | 10.00 | 1.72 | - |
22/04/68
|
2.02 | 2.08 unread messages | +0.04 | 2.10 | 2.00 | 2,251,100 | 9.81 | 1.75 | - |
21/04/68
|
2.06 | 2.04 unread messages | -0.02 | 2.10 | 2.00 | 5,141,200 | 9.62 | 1.78 | - |
18/04/68
|
2.04 | 2.06 unread messages | +0.02 | 2.06 | 2.02 | 2,873,700 | 9.71 | 1.77 | - |
17/04/68
|
1.96 | 2.04 unread messages | +0.07 | 2.04 | 1.96 | 4,516,300 | 9.62 | 1.78 | - |
16/04/68
|
1.93 | 1.97 unread messages | +0.05 | 1.97 | 1.93 | 3,291,500 | 9.29 | 1.85 | - |
11/04/68
|
1.98 | 1.92 unread messages | -0.06 | 1.98 | 1.90 | 3,467,300 | 9.05 | 1.90 | - |
10/04/68
|
2.04 | 1.98 unread messages | +0.06 | 2.04 | 1.97 | 3,978,300 | 9.34 | 1.84 | - |
09/04/68
|
1.91 | 1.92 unread messages | -0.06 | 1.95 | 1.89 | 3,692,300 | 9.05 | 1.90 | - |
08/04/68
|
1.99 | 1.98 unread messages | -0.12 | 2.00 | 1.94 | 2,510,500 | 9.34 | 1.84 | - |
04/04/68
|
2.18 | 2.10 unread messages | -0.10 | 2.18 | 2.10 | 1,986,900 | 9.90 | 1.73 | - |
03/04/68
|
2.16 | 2.20 unread messages | +0.04 | 2.22 | 2.14 | 1,609,500 | 10.37 | 1.65 | - |
02/04/68
|
2.16 | 2.16 unread messages | 0.00 | 2.20 | 2.16 | 1,145,600 | 10.19 | 1.68 | - |
01/04/68
|
2.20 | 2.16 unread messages | -0.02 | 2.22 | 2.16 | 1,108,500 | 10.19 | 1.68 | - |
31/03/68
|
2.18 | 2.18 unread messages | -0.06 | 2.22 | 2.16 | 1,654,700 | 10.28 | 1.67 | - |
28/03/68
|
2.26 | 2.24 unread messages | 0.00 | 2.30 | 2.22 | 679,000 | 10.56 | 1.62 | - |
27/03/68
|
2.30 | 2.24 unread messages | -0.06 | 2.32 | 2.24 | 1,373,000 | 10.56 | 1.62 | - |
26/03/68
|
2.30 | 2.30 unread messages | +0.02 | 2.36 | 2.28 | 994,000 | 10.85 | 1.58 | - |
25/03/68
|
2.34 | 2.28 unread messages | -0.06 | 2.34 | 2.28 | 1,137,400 | 10.75 | 1.60 | - |
24/03/68
|
2.36 | 2.34 unread messages | +0.02 | 2.38 | 2.32 | 1,518,200 | 11.03 | 1.56 | - |
21/03/68
|
2.44 | 2.32 unread messages | -0.12 | 2.44 | 2.28 | 3,613,000 | 10.94 | 1.57 | - |
20/03/68
|
2.42 | 2.44 unread messages | +0.02 | 2.52 | 2.42 | 6,584,800 | 11.51 | 1.49 | - |
19/03/68
|
2.24 | 2.42 unread messages | +0.22 | 2.46 | 2.24 | 12,379,300 | 11.41 | 1.50 | - |
18/03/68
|
2.24 | 2.20 unread messages | -0.02 | 2.28 | 2.16 | 1,563,900 | 10.37 | 1.65 | - |
17/03/68
|
2.24 | 2.22 unread messages | -0.02 | 2.26 | 2.20 | 983,600 | 10.47 | 1.64 | - |
14/03/68
|
2.20 | 2.24 unread messages | +0.04 | 2.26 | 2.20 | 955,200 | 10.56 | 1.62 | - |
13/03/68
|
2.22 | 2.20 unread messages | 0.00 | 2.30 | 2.20 | 972,200 | 10.37 | 1.65 | - |
12/03/68
|
2.30 | 2.20 unread messages | -0.10 | 2.30 | 2.20 | 1,819,500 | 10.37 | 0.05 | - |
11/03/68
|
2.26 | 2.30 unread messages | 0.00 | 2.32 | 2.20 | 1,299,800 | 10.85 | 0.05 | - |
10/03/68
|
2.38 | 2.30 unread messages | -0.08 | 2.40 | 2.30 | 1,027,600 | 10.85 | 0.05 | - |
07/03/68
|
2.30 | 2.38 unread messages | +0.06 | 2.40 | 2.30 | 1,054,100 | 11.22 | 0.05 | - |
06/03/68
|
2.38 | 2.32 unread messages | -0.02 | 2.38 | 2.32 | 870,700 | 10.94 | 0.05 | - |
05/03/68
|
2.18 | 2.34 unread messages | +0.18 | 2.36 | 2.18 | 2,307,300 | 11.03 | 0.05 | - |
04/03/68
|
2.16 | 2.16 unread messages | 0.00 | 2.20 | 2.14 | 1,941,700 | 10.19 | 0.05 | - |
03/03/68
|
2.22 | 2.16 unread messages | -0.06 | 2.24 | 2.14 | 1,559,900 | 10.19 | 0.05 | - |
28/02/68
|
2.26 | 2.22 unread messages | -0.08 | 2.26 | 2.14 | 2,720,900 | 10.47 | 0.05 | - |
27/02/68
|
2.40 | 2.30 unread messages | -0.24 | 2.40 | 2.26 | 3,779,300 | 10.85 | 0.05 | - |
26/02/68
|
2.44 | 2.54 unread messages | +0.16 | 2.54 | 2.40 | 2,402,000 | 9.62 | 0.04 | - |
25/02/68
|
2.50 | 2.38 unread messages | -0.12 | 2.50 | 2.38 | 1,191,700 | 9.01 | 0.05 | - |
24/02/68
|
2.48 | 2.50 unread messages | -0.02 | 2.50 | 2.44 | 889,000 | 9.47 | 0.04 | - |
21/02/68
|
2.48 | 2.52 unread messages | +0.06 | 2.52 | 2.42 | 1,842,000 | 9.54 | 0.04 | - |
20/02/68
|
2.54 | 2.46 unread messages | -0.04 | 2.56 | 2.40 | 2,156,900 | 9.31 | 0.04 | - |
19/02/68
|
2.46 | 2.50 unread messages | +0.04 | 2.56 | 2.44 | 5,717,600 | 9.47 | 0.04 | - |
18/02/68
|
2.44 | 2.46 unread messages | +0.16 | 2.50 | 2.38 | 3,697,400 | 9.31 | 0.04 | - |
17/02/68
|
2.20 | 2.30 unread messages | +0.08 | 2.30 | 2.20 | 12,529,900 | 8.71 | 0.05 | - |
14/02/68
|
2.24 | 2.22 unread messages | +0.02 | 2.24 | 2.18 | 972,600 | 8.41 | 0.05 | - |
13/02/68
|
2.26 | 2.20 unread messages | -0.04 | 2.30 | 2.20 | 1,630,100 | 8.33 | 0.05 | - |
11/02/68
|
2.14 | 2.24 unread messages | +0.10 | 2.26 | 2.14 | 2,346,400 | 8.48 | 0.05 | - |
10/02/68
|
2.18 | 2.14 unread messages | -0.04 | 2.18 | 2.10 | 3,627,700 | 8.10 | 0.05 | - |