บริษัท ชโย กรุ๊ป จำกัด (มหาชน)
SET · เงินทุนและหลักทรัพย์
1.27
+0.01 (+0.79%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
0.97
/
สูงสุด
2.22
0.97
2.22
ราคาปัจจุบัน 1.27 ·
อยู่ที่ 24% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น CHAYO
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
196 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 15 มิ.ย. 69 | 1.28 | 1.27 | +0.01 | +0.79% | 1.30 | 1.26 | 1 | — | — | — |
| 12 มิ.ย. 69 | 1.24 | 1.26 | +0.02 | +1.61% | 1.27 | 1.24 | 0 | — | — | — |
| 11 มิ.ย. 69 | 1.23 | 1.24 | 0.00 | 0.00% | 1.26 | 1.23 | 1 | — | — | — |
| 10 มิ.ย. 69 | 1.28 | 1.24 | -0.05 | -3.88% | 1.29 | 1.23 | 2 | — | — | — |
| 09 มิ.ย. 69 | 1.29 | 1.29 | +0.02 | +1.57% | 1.30 | 1.27 | 0 | — | — | — |
| 08 มิ.ย. 69 | 1.29 | 1.27 | -0.05 | -3.79% | 1.32 | 1.26 | 3 | — | — | — |
| 05 มิ.ย. 69 | 1.31 | 1.32 | +0.02 | +1.54% | 1.38 | 1.31 | 7 | — | — | — |
| 04 มิ.ย. 69 | 1.33 | 1.30 | -0.01 | -0.76% | 1.35 | 1.28 | 11 | — | — | — |
| 02 มิ.ย. 69 | 1.23 | 1.31 | +0.07 | +5.65% | 1.32 | 1.23 | 13 | — | — | — |
| 29 พ.ค. 69 | 1.21 | 1.24 | +0.04 | +3.33% | 1.29 | 1.19 | 18 | — | — | — |
| 28 พ.ค. 69 | 1.22 | 1.20 | -0.02 | -1.64% | 1.23 | 1.19 | 1 | — | — | — |
| 27 พ.ค. 69 | 1.21 | 1.22 | +0.02 | +1.67% | 1.24 | 1.20 | 2 | — | — | — |
| 26 พ.ค. 69 | 1.24 | 1.20 | -0.04 | -3.23% | 1.25 | 1.20 | 4 | — | — | — |
| 25 พ.ค. 69 | 1.21 | 1.24 | +0.05 | +4.20% | 1.26 | 1.20 | 6 | — | — | — |
| 22 พ.ค. 69 | 1.20 | 1.19 | 0.00 | 0.00% | 1.22 | 1.18 | 2 | — | — | — |
| 21 พ.ค. 69 | 1.23 | 1.19 | -0.02 | -1.65% | 1.23 | 1.19 | 4 | — | — | — |
| 20 พ.ค. 69 | 1.24 | 1.21 | 0.00 | 0.00% | 1.28 | 1.19 | 16 | — | — | — |
| 19 พ.ค. 69 | 1.15 | 1.21 | +0.05 | +4.31% | 1.22 | 1.15 | 7 | — | — | — |
| 18 พ.ค. 69 | 1.19 | 1.16 | -0.03 | -2.52% | 1.19 | 1.13 | 4 | — | — | — |
| 15 พ.ค. 69 | 1.14 | 1.19 | +0.05 | +4.39% | 1.22 | 1.14 | 16 | — | — | — |
| 14 พ.ค. 69 | 1.15 | 1.14 | -0.01 | -0.87% | 1.15 | 1.13 | 1,703,200 | — | — | — |
| 13 พ.ค. 69 | 1.16 | 1.15 | -0.01 | -0.86% | 1.18 | 1.11 | 9,121,700 | — | — | — |
| 12 พ.ค. 69 | 1.15 | 1.16 | 0.00 | 0.00% | 1.19 | 1.14 | 10,684,300 | — | — | — |
| 11 พ.ค. 69 | 1.16 | 1.16 | +0.11 | +10.48% | 1.23 | 1.13 | 33,255,600 | — | — | — |
| 08 พ.ค. 69 | 1.03 | 1.05 | +0.01 | +0.96% | 1.06 | 1.03 | 9,657,400 | — | — | — |
| 07 พ.ค. 69 | 1.02 | 1.04 | +0.03 | +2.97% | 1.07 | 1.01 | 8,816,600 | — | — | — |
| 06 พ.ค. 69 | 1.01 | 1.01 | +0.01 | +1.00% | 1.02 | 1.00 | 2,008,600 | — | — | — |
| 05 พ.ค. 69 | 1.01 | 1.00 | -0.01 | -0.99% | 1.01 | 0.99 | 1,905,100 | — | — | — |
| 30 เม.ย. 69 | 1.02 | 1.01 | 0.00 | 0.00% | 1.02 | 1.01 | 983,500 | — | — | — |
| 29 เม.ย. 69 | 1.01 | 1.01 | 0.00 | 0.00% | 1.02 | 1.00 | 1,853,100 | — | — | — |
| 28 เม.ย. 69 | 1.00 | 1.01 | +0.01 | +1.00% | 1.01 | 0.99 | 2,329,100 | — | — | — |
| 27 เม.ย. 69 | 1.01 | 1.00 | -0.01 | -0.99% | 1.03 | 0.99 | 1,993,400 | — | — | — |
| 24 เม.ย. 69 | 1.00 | 1.01 | +0.01 | +1.00% | 1.03 | 1.00 | 4,146,400 | — | — | — |
| 23 เม.ย. 69 | 1.01 | 1.00 | -0.01 | -0.99% | 1.02 | 0.99 | 1,592,500 | — | — | — |
| 22 เม.ย. 69 | 1.03 | 1.01 | -0.01 | -0.98% | 1.03 | 1.01 | 754,500 | — | — | — |
| 21 เม.ย. 69 | 1.01 | 1.02 | +0.01 | +0.99% | 1.04 | 1.00 | 1,963,600 | — | — | — |
| 20 เม.ย. 69 | 1.03 | 1.01 | -0.02 | -1.94% | 1.03 | 1.01 | 1,600,900 | — | — | — |
| 17 เม.ย. 69 | 1.03 | 1.03 | +0.01 | +0.98% | 1.03 | 1.01 | 697,600 | — | — | — |
| 10 เม.ย. 69 | 1.02 | 1.02 | -0.01 | -0.97% | 1.04 | 1.02 | 650,500 | — | — | — |
| 09 เม.ย. 69 | 1.07 | 1.03 | -0.04 | -3.74% | 1.07 | 1.03 | 1,677,700 | — | — | — |
| 08 เม.ย. 69 | 1.01 | 1.07 | +0.07 | +7.00% | 1.07 | 1.01 | 6,112,200 | — | — | — |
| 07 เม.ย. 69 | 1.02 | 1.00 | -0.01 | -0.99% | 1.02 | 1.00 | 1,503,000 | — | — | — |
| 03 เม.ย. 69 | 1.02 | 1.01 | 0.00 | 0.00% | 1.03 | 1.00 | 800,000 | — | — | — |
| 02 เม.ย. 69 | 1.02 | 1.01 | -0.02 | -1.94% | 1.03 | 1.01 | 1,126,100 | — | — | — |
| 01 เม.ย. 69 | 1.05 | 1.03 | -0.01 | -0.96% | 1.06 | 1.03 | 2,782,800 | — | — | — |
| 31 มี.ค. 69 | 1.02 | 1.04 | +0.03 | +2.97% | 1.06 | 1.01 | 2,605,300 | — | — | — |
| 30 มี.ค. 69 | 1.00 | 1.01 | +0.01 | +1.00% | 1.03 | 0.99 | 1,969,800 | — | — | — |
| 27 มี.ค. 69 | 1.01 | 1.00 | -0.01 | -0.99% | 1.01 | 0.99 | 2,012,300 | — | — | — |
| 26 มี.ค. 69 | 1.01 | 1.01 | 0.00 | 0.00% | 1.01 | 1.00 | 984,800 | — | — | — |
| 25 มี.ค. 69 | 1.01 | 1.01 | 0.00 | 0.00% | 1.03 | 1.01 | 1,488,900 | — | — | — |
| 24 มี.ค. 69 | 1.00 | 1.01 | +0.02 | +2.02% | 1.02 | 1.00 | 849,100 | — | — | — |
| 23 มี.ค. 69 | 1.02 | 0.99 | -0.04 | -3.88% | 1.02 | 0.97 | 2,889,700 | — | — | — |
| 20 มี.ค. 69 | 1.03 | 1.03 | +0.01 | +0.98% | 1.05 | 1.01 | 2,248,300 | — | — | — |
| 19 มี.ค. 69 | 1.06 | 1.02 | -0.04 | -3.77% | 1.06 | 1.01 | 2,965,400 | — | — | — |
| 18 มี.ค. 69 | 1.09 | 1.06 | -0.01 | -0.93% | 1.09 | 1.05 | 1,573,300 | — | — | — |
| 17 มี.ค. 69 | 1.06 | 1.07 | +0.01 | +0.94% | 1.10 | 1.06 | 2,004,700 | — | — | — |
| 16 มี.ค. 69 | 1.10 | 1.06 | -0.02 | -1.85% | 1.10 | 1.06 | 1,706,300 | — | — | — |
| 13 มี.ค. 69 | 1.10 | 1.08 | -0.02 | -1.82% | 1.10 | 1.06 | 1,712,000 | — | — | — |
| 12 มี.ค. 69 | 1.07 | 1.10 | +0.03 | +2.80% | 1.12 | 1.06 | 1,326,100 | — | — | — |
| 11 มี.ค. 69 | 1.09 | 1.07 | -0.01 | -0.93% | 1.11 | 1.07 | 1,350,800 | — | — | — |
| 10 มี.ค. 69 | 1.08 | 1.08 | +0.02 | +1.89% | 1.09 | 1.06 | 1,552,600 | — | — | — |
| 09 มี.ค. 69 | 1.06 | 1.06 | -0.04 | -3.64% | 1.07 | 1.01 | 4,450,700 | — | — | — |
| 06 มี.ค. 69 | 1.06 | 1.10 | +0.03 | +2.80% | 1.10 | 1.06 | 1,556,900 | — | — | — |
| 05 มี.ค. 69 | 1.08 | 1.07 | +0.04 | +3.88% | 1.09 | 1.05 | 2,012,700 | — | — | — |
| 04 มี.ค. 69 | 1.06 | 1.03 | -0.09 | -8.04% | 1.06 | 0.97 | 8,258,700 | — | — | — |
| 02 มี.ค. 69 | 1.17 | 1.12 | -0.08 | -6.67% | 1.19 | 1.12 | 11,599,400 | — | — | — |
| 27 ก.พ. 69 | 1.17 | 1.20 | -0.18 | -13.04% | 1.25 | 1.17 | 19,063,100 | — | — | — |
| 26 ก.พ. 69 | 1.43 | 1.38 | -0.03 | -2.13% | 1.43 | 1.38 | 4,025,400 | 6.10 | 2.57 | — |
| 25 ก.พ. 69 | 1.40 | 1.41 | +0.02 | +1.44% | 1.43 | 1.37 | 6,464,600 | 6.23 | 2.52 | — |
| 24 ก.พ. 69 | 1.38 | 1.39 | +0.01 | +0.72% | 1.39 | 1.33 | 3,020,500 | 6.14 | 2.55 | — |
| 23 ก.พ. 69 | 1.41 | 1.38 | -0.03 | -2.13% | 1.44 | 1.32 | 5,230,400 | 6.10 | 2.57 | — |
| 20 ก.พ. 69 | 1.50 | 1.41 | -0.08 | -5.37% | 1.50 | 1.40 | 8,489,100 | 6.23 | 2.52 | — |
| 19 ก.พ. 69 | 1.48 | 1.49 | +0.03 | +2.05% | 1.50 | 1.46 | 7,024,500 | 6.58 | 2.38 | — |
| 18 ก.พ. 69 | 1.43 | 1.46 | +0.03 | +2.10% | 1.47 | 1.41 | 9,608,300 | 6.45 | 2.43 | — |
| 17 ก.พ. 69 | 1.40 | 1.43 | +0.03 | +2.14% | 1.43 | 1.33 | 6,731,500 | 6.32 | 2.48 | — |
| 16 ก.พ. 69 | 1.42 | 1.40 | -0.01 | -0.71% | 1.45 | 1.38 | 5,522,400 | 6.19 | 2.54 | — |
| 13 ก.พ. 69 | 1.44 | 1.41 | -0.01 | -0.70% | 1.45 | 1.37 | 9,343,200 | 6.23 | 2.52 | — |
| 12 ก.พ. 69 | 1.31 | 1.42 | +0.10 | +7.58% | 1.43 | 1.31 | 11,681,800 | 6.28 | 2.50 | — |
| 11 ก.พ. 69 | 1.38 | 1.32 | -0.02 | -1.49% | 1.40 | 1.31 | 9,158,400 | 5.83 | 2.69 | — |
| 10 ก.พ. 69 | 1.27 | 1.34 | +0.08 | +6.35% | 1.35 | 1.27 | 10,689,300 | 5.92 | 2.65 | — |
| 09 ก.พ. 69 | 1.25 | 1.26 | +0.04 | +3.28% | 1.27 | 1.25 | 5,462,900 | 5.57 | 2.82 | — |
| 06 ก.พ. 69 | 1.25 | 1.22 | -0.03 | -2.40% | 1.25 | 1.22 | 3,770,700 | 5.39 | 2.91 | — |
| 05 ก.พ. 69 | 1.20 | 1.25 | +0.06 | +5.04% | 1.25 | 1.19 | 6,008,400 | 5.52 | 2.84 | — |
| 04 ก.พ. 69 | 1.22 | 1.19 | -0.01 | -0.83% | 1.22 | 1.19 | 621,300 | 5.26 | 2.98 | — |
| 03 ก.พ. 69 | 1.19 | 1.20 | 0.00 | 0.00% | 1.22 | 1.19 | 1,383,800 | 5.30 | 2.96 | — |
| 02 ก.พ. 69 | 1.21 | 1.20 | 0.00 | 0.00% | 1.21 | 1.18 | 1,461,100 | 5.30 | 2.96 | — |
| 30 ม.ค. 69 | 1.22 | 1.20 | -0.01 | -0.83% | 1.22 | 1.18 | 2,982,200 | 5.30 | 2.96 | — |
| 29 ม.ค. 69 | 1.22 | 1.21 | -0.01 | -0.82% | 1.23 | 1.20 | 2,305,000 | 5.35 | 2.93 | — |
| 28 ม.ค. 69 | 1.23 | 1.22 | -0.01 | -0.81% | 1.23 | 1.21 | 1,330,400 | 5.39 | 2.91 | — |
| 27 ม.ค. 69 | 1.22 | 1.23 | +0.02 | +1.65% | 1.24 | 1.22 | 1,106,200 | 5.44 | 2.89 | — |
| 26 ม.ค. 69 | 1.23 | 1.21 | -0.02 | -1.63% | 1.24 | 1.19 | 2,628,100 | 5.35 | 2.93 | — |
| 23 ม.ค. 69 | 1.23 | 1.23 | +0.01 | +0.82% | 1.25 | 1.22 | 1,706,500 | 5.44 | 2.89 | — |
| 22 ม.ค. 69 | 1.26 | 1.22 | -0.04 | -3.17% | 1.28 | 1.22 | 3,208,300 | 5.39 | 2.91 | — |
| 21 ม.ค. 69 | 1.26 | 1.26 | 0.00 | 0.00% | 1.28 | 1.24 | 2,516,900 | 5.57 | 2.82 | — |
| 20 ม.ค. 69 | 1.25 | 1.26 | +0.02 | +1.61% | 1.28 | 1.24 | 2,341,400 | 5.57 | 2.82 | — |
| 19 ม.ค. 69 | 1.22 | 1.24 | +0.02 | +1.64% | 1.25 | 1.21 | 2,618,200 | 5.48 | 2.86 | — |
| 16 ม.ค. 69 | 1.21 | 1.22 | +0.02 | +1.67% | 1.25 | 1.20 | 2,838,100 | 5.39 | 2.91 | — |
| 15 ม.ค. 69 | 1.19 | 1.20 | +0.02 | +1.69% | 1.22 | 1.19 | 1,843,000 | 5.30 | 2.96 | — |
| 14 ม.ค. 69 | 1.18 | 1.18 | 0.00 | 0.00% | 1.21 | 1.17 | 1,311,100 | 5.21 | 3.01 | — |
| 13 ม.ค. 69 | 1.21 | 1.18 | -0.01 | -0.84% | 1.22 | 1.17 | 1,396,700 | 5.21 | 3.01 | — |
| 12 ม.ค. 69 | 1.28 | 1.19 | -0.07 | -5.56% | 1.28 | 1.19 | 2,690,400 | 5.26 | 2.98 | — |
| 09 ม.ค. 69 | 1.32 | 1.26 | -0.05 | -3.82% | 1.33 | 1.24 | 4,962,900 | 5.57 | 2.82 | — |
| 08 ม.ค. 69 | 1.35 | 1.31 | -0.03 | -2.24% | 1.35 | 1.31 | 1,976,000 | 5.79 | 2.71 | — |
| 07 ม.ค. 69 | 1.32 | 1.34 | +0.03 | +2.29% | 1.36 | 1.32 | 2,390,900 | 5.92 | 2.65 | — |
| 06 ม.ค. 69 | 1.32 | 1.31 | 0.00 | 0.00% | 1.34 | 1.31 | 1,623,000 | 5.79 | 2.71 | — |
| 05 ม.ค. 69 | 1.34 | 1.31 | -0.01 | -0.76% | 1.34 | 1.31 | 1,543,300 | 5.79 | 2.71 | — |
| 30 ธ.ค. 68 | 1.31 | 1.32 | +0.02 | +1.54% | 1.33 | 1.30 | 730,300 | 5.83 | 2.69 | — |
| 29 ธ.ค. 68 | 1.33 | 1.30 | -0.01 | -0.76% | 1.33 | 1.30 | 1,351,500 | 5.74 | 2.73 | — |
| 26 ธ.ค. 68 | 1.32 | 1.31 | -0.01 | -0.76% | 1.33 | 1.31 | 714,700 | 5.79 | 2.71 | — |
| 25 ธ.ค. 68 | 1.34 | 1.32 | -0.01 | -0.75% | 1.34 | 1.32 | 590,500 | 5.83 | 2.69 | — |
| 24 ธ.ค. 68 | 1.34 | 1.33 | 0.00 | 0.00% | 1.35 | 1.32 | 879,300 | 5.88 | 2.67 | — |
| 23 ธ.ค. 68 | 1.33 | 1.33 | 0.00 | 0.00% | 1.36 | 1.33 | 1,329,900 | 5.88 | 2.67 | — |
| 22 ธ.ค. 68 | 1.33 | 1.33 | +0.01 | +0.76% | 1.35 | 1.33 | 596,900 | 5.88 | 2.67 | — |
| 19 ธ.ค. 68 | 1.32 | 1.32 | 0.00 | 0.00% | 1.34 | 1.32 | 1,216,800 | 5.83 | 2.69 | — |
| 18 ธ.ค. 68 | 1.34 | 1.32 | -0.02 | -1.49% | 1.37 | 1.31 | 4,400,400 | 5.83 | 2.69 | — |
| 17 ธ.ค. 68 | 1.33 | 1.34 | +0.01 | +0.75% | 1.39 | 1.33 | 6,770,700 | 5.92 | 2.65 | — |
| 16 ธ.ค. 68 | 1.35 | 1.33 | -0.01 | -0.75% | 1.35 | 1.32 | 1,349,300 | 5.88 | 2.67 | — |
| 15 ธ.ค. 68 | 1.33 | 1.34 | +0.01 | +0.75% | 1.35 | 1.33 | 918,900 | 5.92 | 2.65 | — |
| 12 ธ.ค. 68 | 1.31 | 1.33 | +0.02 | +1.53% | 1.34 | 1.31 | 1,610,600 | 5.88 | 2.67 | — |
| 11 ธ.ค. 68 | 1.31 | 1.31 | -0.01 | -0.76% | 1.33 | 1.31 | 980,500 | 5.79 | 2.71 | — |
| 09 ธ.ค. 68 | 1.33 | 1.32 | +0.01 | +0.76% | 1.33 | 1.31 | 648,400 | 5.83 | 2.69 | — |
| 08 ธ.ค. 68 | 1.36 | 1.31 | -0.04 | -2.96% | 1.36 | 1.31 | 2,142,000 | 5.79 | 2.71 | — |
| 04 ธ.ค. 68 | 1.37 | 1.35 | -0.01 | -0.74% | 1.38 | 1.35 | 1,550,900 | 5.97 | 2.63 | — |
| 03 ธ.ค. 68 | 1.40 | 1.36 | -0.02 | -1.45% | 1.41 | 1.36 | 1,278,400 | 6.01 | 2.61 | — |
| 02 ธ.ค. 68 | 1.39 | 1.38 | -0.02 | -1.43% | 1.40 | 1.37 | 1,634,600 | 6.10 | 2.57 | — |
| 01 ธ.ค. 68 | 1.35 | 1.40 | +0.05 | +3.70% | 1.40 | 1.35 | 2,962,600 | 6.19 | 2.54 | — |
| 28 พ.ย. 68 | 1.34 | 1.35 | +0.02 | +1.50% | 1.37 | 1.34 | 1,530,500 | 5.97 | 2.63 | — |
| 27 พ.ย. 68 | 1.34 | 1.33 | 0.00 | 0.00% | 1.36 | 1.33 | 1,644,500 | 5.88 | 2.67 | — |
| 26 พ.ย. 68 | 1.37 | 1.33 | -0.03 | -2.21% | 1.38 | 1.33 | 1,846,800 | 5.88 | 2.67 | — |
| 25 พ.ย. 68 | 1.34 | 1.36 | +0.02 | +1.49% | 1.37 | 1.34 | 3,883,400 | 6.01 | 2.61 | — |
| 24 พ.ย. 68 | 1.35 | 1.34 | 0.00 | 0.00% | 1.37 | 1.33 | 1,332,800 | 5.92 | 2.65 | — |
| 21 พ.ย. 68 | 1.34 | 1.34 | -0.02 | -1.47% | 1.35 | 1.32 | 2,473,900 | 5.92 | 2.65 | — |
| 20 พ.ย. 68 | 1.34 | 1.36 | +0.03 | +2.26% | 1.41 | 1.33 | 6,164,800 | 6.01 | 2.61 | — |
| 19 พ.ย. 68 | 1.31 | 1.33 | +0.03 | +2.31% | 1.35 | 1.31 | 3,754,800 | 5.88 | 2.67 | — |
| 18 พ.ย. 68 | 1.32 | 1.30 | -0.03 | -2.26% | 1.34 | 1.30 | 4,005,500 | 5.74 | 2.73 | — |
| 17 พ.ย. 68 | 1.30 | 1.33 | -0.01 | -0.75% | 1.34 | 1.29 | 4,749,200 | 5.88 | 2.67 | — |
| 14 พ.ย. 68 | 1.43 | 1.34 | -0.09 | -6.29% | 1.43 | 1.32 | 6,046,300 | 4.65 | 2.65 | — |
| 13 พ.ย. 68 | 1.53 | 1.43 | -0.09 | -5.92% | 1.54 | 1.40 | 5,639,200 | 4.96 | 2.48 | — |
| 12 พ.ย. 68 | 1.61 | 1.52 | -0.08 | -5.00% | 1.62 | 1.51 | 3,639,800 | 5.27 | 2.34 | — |
| 11 พ.ย. 68 | 1.65 | 1.60 | -0.03 | -1.84% | 1.65 | 1.60 | 3,158,900 | 5.55 | 2.22 | — |
| 10 พ.ย. 68 | 1.57 | 1.63 | +0.07 | +4.49% | 1.64 | 1.56 | 3,969,900 | 5.66 | 2.18 | — |
| 07 พ.ย. 68 | 1.59 | 1.56 | -0.05 | -3.11% | 1.59 | 1.55 | 3,501,000 | 5.41 | 2.28 | — |
| 06 พ.ย. 68 | 1.59 | 1.61 | +0.03 | +1.90% | 1.63 | 1.59 | 6,900,000 | 5.59 | 2.21 | — |
| 05 พ.ย. 68 | 1.63 | 1.58 | -0.07 | -4.24% | 1.63 | 1.58 | 5,403,400 | 5.48 | 2.25 | — |
| 04 พ.ย. 68 | 1.68 | 1.65 | +0.01 | +0.61% | 1.72 | 1.64 | 22,249,100 | 5.73 | 2.15 | — |
| 03 พ.ย. 68 | 1.55 | 1.64 | +0.12 | +7.89% | 1.66 | 1.55 | 12,999,300 | 5.69 | 2.16 | — |
| 31 ต.ค. 68 | 1.51 | 1.52 | +0.01 | +0.66% | 1.53 | 1.50 | 1,755,400 | 5.27 | 2.34 | — |
| 30 ต.ค. 68 | 1.52 | 1.51 | -0.01 | -0.66% | 1.54 | 1.49 | 2,926,500 | 5.24 | 2.35 | — |
| 29 ต.ค. 68 | 1.52 | 1.52 | 0.00 | 0.00% | 1.54 | 1.50 | 1,586,400 | 5.27 | 2.34 | — |
| 28 ต.ค. 68 | 1.61 | 1.52 | -0.05 | -3.18% | 1.61 | 1.50 | 4,877,000 | 5.27 | 2.34 | — |
| 27 ต.ค. 68 | 1.54 | 1.57 | +0.05 | +3.29% | 1.60 | 1.54 | 4,649,800 | 5.45 | 2.26 | — |
| 24 ต.ค. 68 | 1.57 | 1.52 | -0.04 | -2.56% | 1.58 | 1.51 | 2,686,800 | 5.27 | 2.34 | — |
| 22 ต.ค. 68 | 1.56 | 1.56 | +0.02 | +1.30% | 1.57 | 1.53 | 2,260,900 | 5.41 | 2.28 | — |
| 21 ต.ค. 68 | 1.57 | 1.54 | -0.01 | -0.65% | 1.58 | 1.50 | 3,497,000 | 5.34 | 2.31 | — |
| 20 ต.ค. 68 | 1.63 | 1.55 | -0.05 | -3.13% | 1.63 | 1.52 | 4,672,000 | 5.38 | 2.29 | — |
| 17 ต.ค. 68 | 1.68 | 1.60 | -0.06 | -3.61% | 1.69 | 1.59 | 5,969,500 | 5.55 | 2.22 | — |
| 16 ต.ค. 68 | 1.63 | 1.66 | +0.04 | +2.47% | 1.69 | 1.62 | 6,854,200 | 5.76 | 2.14 | — |
| 15 ต.ค. 68 | 1.63 | 1.62 | +0.01 | +0.62% | 1.67 | 1.60 | 4,988,200 | 5.62 | 2.19 | — |
| 14 ต.ค. 68 | 1.69 | 1.61 | -0.08 | -4.73% | 1.70 | 1.61 | 3,449,600 | 5.59 | 2.21 | — |
| 10 ต.ค. 68 | 1.72 | 1.69 | -0.03 | -1.74% | 1.73 | 1.65 | 4,585,500 | 5.86 | 2.10 | — |
| 09 ต.ค. 68 | 1.73 | 1.72 | 0.00 | 0.00% | 1.74 | 1.71 | 2,069,600 | 5.97 | 2.06 | — |
| 08 ต.ค. 68 | 1.75 | 1.72 | -0.03 | -1.71% | 1.81 | 1.70 | 6,888,700 | 5.97 | 2.06 | — |
| 07 ต.ค. 68 | 1.66 | 1.75 | +0.09 | +5.42% | 1.79 | 1.66 | 12,516,500 | 6.07 | 2.03 | — |
| 06 ต.ค. 68 | 1.68 | 1.66 | -0.06 | -3.49% | 1.70 | 1.64 | 7,266,500 | 5.76 | 2.14 | — |
| 03 ต.ค. 68 | 1.79 | 1.72 | -0.06 | -3.37% | 1.80 | 1.70 | 6,650,000 | 5.97 | 2.06 | — |
| 02 ต.ค. 68 | 1.76 | 1.78 | +0.02 | +1.14% | 1.81 | 1.76 | 4,086,000 | 6.18 | 1.99 | — |
| 01 ต.ค. 68 | 1.85 | 1.76 | -0.09 | -4.86% | 1.87 | 1.73 | 8,247,300 | 6.11 | 2.02 | — |
| 30 ก.ย. 68 | 1.90 | 1.85 | -0.05 | -2.63% | 1.96 | 1.85 | 15,919,400 | 6.42 | 1.92 | — |
| 29 ก.ย. 68 | 1.89 | 1.90 | +0.03 | +1.60% | 1.93 | 1.87 | 4,609,400 | 6.59 | 1.87 | — |
| 26 ก.ย. 68 | 1.87 | 1.87 | -0.02 | -1.06% | 1.91 | 1.86 | 5,440,400 | 6.49 | 1.90 | — |
| 25 ก.ย. 68 | 1.83 | 1.89 | +0.06 | +3.28% | 1.90 | 1.83 | 6,674,200 | 6.56 | 1.88 | — |
| 24 ก.ย. 68 | 1.83 | 1.83 | +0.01 | +0.55% | 1.84 | 1.79 | 4,319,600 | 6.35 | 1.94 | — |
| 23 ก.ย. 68 | 1.93 | 1.82 | -0.08 | -4.21% | 1.96 | 1.82 | 13,363,100 | 6.32 | 1.95 | — |
| 22 ก.ย. 68 | 1.99 | 1.90 | -0.09 | -4.52% | 2.00 | 1.90 | 12,079,300 | 6.59 | 1.87 | — |
| 19 ก.ย. 68 | 2.00 | 1.99 | -0.01 | -0.50% | 2.04 | 1.98 | 8,921,200 | 6.90 | 1.78 | — |
| 18 ก.ย. 68 | 2.02 | 2.00 | 0.00 | 0.00% | 2.06 | 1.98 | 14,237,300 | 6.94 | 1.78 | — |
| 17 ก.ย. 68 | 2.02 | 2.00 | -0.02 | -0.99% | 2.04 | 1.98 | 13,283,200 | 6.94 | 1.78 | — |
| 16 ก.ย. 68 | 1.97 | 2.02 | +0.05 | +2.54% | 2.04 | 1.97 | 17,835,400 | 7.01 | 1.76 | — |
| 15 ก.ย. 68 | 1.96 | 1.97 | +0.01 | +0.51% | 1.99 | 1.94 | 11,271,500 | 6.84 | 1.80 | — |
| 12 ก.ย. 68 | 2.00 | 1.96 | -0.03 | -1.51% | 2.00 | 1.96 | 7,416,700 | 6.80 | 1.81 | — |
| 11 ก.ย. 68 | 1.96 | 1.99 | +0.02 | +1.02% | 2.02 | 1.94 | 14,241,500 | 6.90 | 1.78 | — |
| 10 ก.ย. 68 | 2.06 | 1.97 | -0.07 | -3.43% | 2.10 | 1.95 | 21,041,900 | 6.84 | 1.80 | — |
| 09 ก.ย. 68 | 2.14 | 2.04 | -0.08 | -3.77% | 2.16 | 1.94 | 26,082,400 | 7.08 | 1.74 | — |
| 08 ก.ย. 68 | 2.16 | 2.12 | 0.00 | 0.00% | 2.20 | 2.08 | 12,891,400 | 7.36 | 1.67 | — |
| 05 ก.ย. 68 | 2.16 | 2.12 | -0.04 | -1.85% | 2.20 | 2.12 | 12,029,100 | 7.36 | 1.67 | — |
| 04 ก.ย. 68 | 2.14 | 2.16 | +0.04 | +1.89% | 2.20 | 2.10 | 10,387,900 | 7.49 | 1.64 | — |
| 03 ก.ย. 68 | 2.12 | 2.12 | -0.02 | -0.93% | 2.22 | 2.08 | 26,908,400 | 7.36 | 1.67 | — |
| 02 ก.ย. 68 | 2.02 | 2.14 | +0.16 | +8.08% | 2.16 | 2.00 | 25,200,800 | 7.43 | 1.66 | — |
| 01 ก.ย. 68 | 2.04 | 1.98 | -0.04 | -1.98% | 2.04 | 1.96 | 15,114,900 | 6.87 | 1.79 | — |
| 29 ส.ค. 68 | 2.02 | 2.02 | 0.00 | 0.00% | 2.06 | 1.95 | 35,661,700 | 7.01 | 1.76 | — |
| 28 ส.ค. 68 | 1.88 | 2.02 | +0.15 | +8.02% | 2.02 | 1.88 | 37,231,800 | 7.01 | 1.76 | — |
| 27 ส.ค. 68 | 1.91 | 1.87 | -0.01 | -0.53% | 1.93 | 1.86 | 14,940,600 | 6.49 | 1.90 | — |
| 26 ส.ค. 68 | 1.85 | 1.88 | +0.02 | +1.08% | 1.92 | 1.84 | 24,785,100 | 6.52 | 1.89 | — |
| 22 ส.ค. 68 | 1.82 | 1.79 | -0.03 | -1.65% | 1.86 | 1.78 | 13,286,700 | 6.21 | 1.98 | — |
| 21 ส.ค. 68 | 1.90 | 1.82 | -0.05 | -2.67% | 1.93 | 1.82 | 20,950,300 | 6.32 | 1.95 | — |
| 20 ส.ค. 68 | 1.83 | 1.87 | +0.04 | +2.19% | 1.88 | 1.80 | 22,214,500 | 6.49 | 1.90 | — |