ราคาหุ้นย้อนหลัง CH
ตาราง ราคาหุ้นย้อนหลัง
3.24/2.3
52 Week ต่ำสุด/สูงสุด
9
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
1.99 | 1.99 unread messages | -0.01 | 2.02 | 1.99 | 161,400 | 14.70 | 2.01 | 0.00 |
20/11/67
|
1.99 | 2.00 unread messages | 0.00 | 2.02 | 1.99 | 110,700 | 14.78 | 2.00 | 0.00 |
19/11/67
|
1.98 | 2.00 unread messages | +0.01 | 2.02 | 1.98 | 302,500 | 14.78 | 2.00 | 0.00 |
18/11/67
|
2.04 | 1.99 unread messages | -0.07 | 2.04 | 1.98 | 908,800 | 14.70 | 2.01 | 0.00 |
15/11/67
|
2.10 | 2.06 unread messages | -0.04 | 2.12 | 2.06 | 798,000 | 15.22 | 1.94 | 0.00 |
14/11/67
|
2.12 | 2.10 unread messages | 0.00 | 2.16 | 2.08 | 139,000 | 15.52 | 1.90 | 0.00 |
13/11/67
|
2.16 | 2.10 unread messages | -0.02 | 2.16 | 2.10 | 844,000 | 15.52 | 1.90 | 0.00 |
12/11/67
|
2.14 | 2.12 unread messages | -0.06 | 2.20 | 2.10 | 1,052,000 | 15.67 | 1.89 | 0.00 |
11/11/67
|
2.14 | 2.18 unread messages | -0.16 | 2.22 | 2.10 | 871,800 | 16.11 | 1.83 | 0.00 |
08/11/67
|
2.34 | 2.34 unread messages | +0.04 | 2.34 | 2.30 | 47,400 | 12.84 | 1.71 | 0.00 |
07/11/67
|
2.32 | 2.30 unread messages | -0.02 | 2.34 | 2.30 | 190,500 | 12.62 | 1.74 | 0.00 |
06/11/67
|
2.34 | 2.32 unread messages | 0.00 | 2.34 | 2.32 | 133,300 | 12.73 | 1.72 | 0.00 |
05/11/67
|
2.32 | 2.32 unread messages | 0.00 | 2.34 | 2.32 | 309,700 | 12.73 | 1.72 | 0.00 |
04/11/67
|
2.32 | 2.32 unread messages | +0.02 | 2.34 | 2.30 | 124,500 | 12.73 | 1.72 | 0.00 |
01/11/67
|
2.32 | 2.30 unread messages | -0.02 | 2.34 | 2.30 | 215,900 | 12.62 | 1.74 | 0.00 |
31/10/67
|
2.30 | 2.32 unread messages | +0.02 | 2.36 | 2.30 | 401,500 | 12.73 | 1.72 | 0.00 |
30/10/67
|
2.32 | 2.30 unread messages | -0.02 | 2.34 | 2.30 | 260,900 | 12.62 | 1.74 | 0.00 |
29/10/67
|
2.30 | 2.32 unread messages | 0.00 | 2.34 | 2.30 | 118,600 | 12.73 | 1.72 | 0.00 |
28/10/67
|
2.30 | 2.32 unread messages | 0.00 | 2.34 | 2.30 | 213,100 | 12.73 | 1.72 | 0.00 |
25/10/67
|
2.38 | 2.32 unread messages | -0.06 | 2.38 | 2.30 | 1,495,100 | 12.73 | 1.72 | 0.00 |
24/10/67
|
2.36 | 2.38 unread messages | +0.02 | 2.40 | 2.36 | 205,600 | 13.06 | 1.68 | 0.00 |
22/10/67
|
2.38 | 2.36 unread messages | 0.00 | 2.38 | 2.36 | 281,400 | 12.95 | 1.69 | 0.00 |
21/10/67
|
2.38 | 2.36 unread messages | -0.02 | 2.40 | 2.36 | 467,400 | 12.95 | 1.69 | 0.00 |
18/10/67
|
2.38 | 2.38 unread messages | -0.02 | 2.40 | 2.36 | 1,118,500 | 13.06 | 1.68 | 0.00 |
17/10/67
|
2.42 | 2.40 unread messages | -0.02 | 2.42 | 2.36 | 335,400 | 13.17 | 1.67 | 0.00 |
16/10/67
|
2.38 | 2.42 unread messages | +0.04 | 2.42 | 2.36 | 524,400 | 13.28 | 1.65 | 0.00 |
15/10/67
|
2.40 | 2.38 unread messages | 0.00 | 2.40 | 2.36 | 345,300 | 13.06 | 1.68 | 0.00 |
11/10/67
|
2.42 | 2.38 unread messages | -0.02 | 2.42 | 2.38 | 320,900 | 13.06 | 1.68 | 0.00 |
10/10/67
|
2.40 | 2.40 unread messages | 0.00 | 2.42 | 2.38 | 292,600 | 13.17 | 1.67 | 0.00 |
09/10/67
|
2.40 | 2.40 unread messages | 0.00 | 2.42 | 2.38 | 181,800 | 13.17 | 1.67 | 0.00 |
08/10/67
|
2.42 | 2.40 unread messages | 0.00 | 2.42 | 2.38 | 292,200 | 13.17 | 1.67 | 0.00 |
07/10/67
|
2.40 | 2.40 unread messages | 0.00 | 2.44 | 2.40 | 261,500 | 13.17 | 1.67 | 0.00 |
04/10/67
|
2.44 | 2.40 unread messages | +0.02 | 2.44 | 2.38 | 455,600 | 13.17 | 1.67 | 0.00 |
03/10/67
|
2.38 | 2.38 unread messages | 0.00 | 2.42 | 2.38 | 1,595,700 | 13.06 | 1.68 | 0.00 |
02/10/67
|
2.46 | 2.38 unread messages | -0.10 | 2.48 | 2.38 | 2,328,800 | 13.06 | 1.68 | 0.00 |
01/10/67
|
2.50 | 2.48 unread messages | -0.02 | 2.50 | 2.46 | 1,923,900 | 13.61 | 1.61 | 0.00 |
30/09/67
|
2.50 | 2.50 unread messages | 0.00 | 2.50 | 2.46 | 1,327,100 | 13.72 | 1.60 | 0.00 |
27/09/67
|
2.52 | 2.50 unread messages | 0.00 | 2.52 | 2.48 | 740,200 | 13.72 | 1.60 | 0.00 |
26/09/67
|
2.52 | 2.50 unread messages | -0.02 | 2.54 | 2.48 | 1,296,200 | 13.72 | 1.60 | 0.00 |
25/09/67
|
2.54 | 2.52 unread messages | -0.04 | 2.58 | 2.52 | 1,258,200 | 13.83 | 1.59 | 0.00 |
24/09/67
|
2.58 | 2.56 unread messages | 0.00 | 2.58 | 2.52 | 352,800 | 14.05 | 1.56 | 0.00 |
23/09/67
|
2.60 | 2.56 unread messages | -0.02 | 2.62 | 2.54 | 1,195,200 | 14.05 | 1.56 | 0.00 |
20/09/67
|
2.52 | 2.58 unread messages | +0.08 | 2.66 | 2.52 | 2,607,700 | 14.16 | 1.55 | 0.00 |
19/09/67
|
2.52 | 2.50 unread messages | -0.02 | 2.52 | 2.50 | 596,000 | 13.72 | 1.60 | 0.00 |
18/09/67
|
2.50 | 2.52 unread messages | +0.02 | 2.54 | 2.50 | 493,300 | 13.83 | 1.59 | 0.00 |
17/09/67
|
2.52 | 2.50 unread messages | -0.02 | 2.52 | 2.50 | 498,500 | 13.72 | 1.60 | 0.00 |
16/09/67
|
2.52 | 2.52 unread messages | 0.00 | 2.54 | 2.50 | 1,074,300 | 13.83 | 1.59 | 0.00 |
13/09/67
|
2.54 | 2.52 unread messages | 0.00 | 2.54 | 2.50 | 820,800 | 13.83 | 1.59 | 0.00 |
12/09/67
|
2.56 | 2.52 unread messages | 0.00 | 2.56 | 2.52 | 338,000 | 13.83 | 1.59 | 0.00 |
11/09/67
|
2.54 | 2.52 unread messages | -0.02 | 2.56 | 2.52 | 378,500 | 13.83 | 1.59 | 0.00 |
10/09/67
|
2.54 | 2.54 unread messages | 0.00 | 2.56 | 2.52 | 570,100 | 13.94 | 1.57 | 0.00 |
09/09/67
|
2.56 | 2.54 unread messages | -0.02 | 2.60 | 2.54 | 1,436,700 | 13.94 | 1.57 | 0.00 |
06/09/67
|
2.56 | 2.56 unread messages | +0.02 | 2.60 | 2.56 | 963,500 | 14.05 | 1.56 | 0.00 |
05/09/67
|
2.52 | 2.54 unread messages | 0.00 | 2.58 | 2.52 | 1,131,400 | 13.94 | 1.57 | 0.00 |
04/09/67
|
2.56 | 2.54 unread messages | -0.02 | 2.58 | 2.54 | 357,900 | 13.94 | 1.57 | 0.00 |
03/09/67
|
2.58 | 2.56 unread messages | 0.00 | 2.60 | 2.54 | 831,400 | 14.05 | 1.56 | 0.00 |
02/09/67
|
2.58 | 2.56 unread messages | +0.02 | 2.66 | 2.54 | 1,879,300 | 14.05 | 1.56 | 0.00 |
30/08/67
|
2.52 | 2.54 unread messages | +0.02 | 2.56 | 2.52 | 536,500 | 13.94 | 1.57 | 0.00 |
29/08/67
|
2.48 | 2.52 unread messages | +0.04 | 2.54 | 2.48 | 550,400 | 13.83 | 1.59 | 0.00 |
28/08/67
|
2.54 | 2.48 unread messages | -0.04 | 2.56 | 2.48 | 1,178,000 | 13.61 | 1.61 | 0.00 |
27/08/67
|
2.52 | 2.52 unread messages | -0.02 | 2.56 | 2.52 | 922,600 | 13.83 | 1.59 | 0.00 |
26/08/67
|
2.58 | 2.54 unread messages | -0.04 | 2.58 | 2.52 | 968,000 | 13.94 | 1.57 | 0.00 |
23/08/67
|
2.60 | 2.58 unread messages | -0.02 | 2.62 | 2.54 | 750,400 | 14.16 | 1.55 | 0.00 |
22/08/67
|
2.56 | 2.60 unread messages | +0.04 | 2.64 | 2.56 | 1,344,200 | 14.27 | 1.54 | 0.00 |
21/08/67
|
2.54 | 2.56 unread messages | +0.04 | 2.58 | 2.54 | 894,800 | 14.05 | 1.56 | 0.00 |
20/08/67
|
2.68 | 2.52 unread messages | -0.14 | 2.68 | 2.52 | 2,637,200 | 13.83 | 1.59 | 0.00 |
19/08/67
|
2.70 | 2.66 unread messages | +0.08 | 2.70 | 2.62 | 871,300 | 14.60 | 1.50 | 0.00 |
16/08/67
|
2.64 | 2.58 unread messages | -0.02 | 2.64 | 2.58 | 364,300 | 14.16 | 1.55 | 0.00 |
15/08/67
|
2.58 | 2.60 unread messages | +0.08 | 2.60 | 2.52 | 699,300 | 14.27 | 1.54 | 0.00 |
14/08/67
|
2.62 | 2.52 unread messages | -0.08 | 2.66 | 2.52 | 2,216,800 | 13.83 | 1.59 | 0.00 |
13/08/67
|
2.84 | 2.60 unread messages | -0.16 | 2.88 | 2.58 | 7,240,100 | 14.27 | 1.54 | 0.00 |
09/08/67
|
2.66 | 2.76 unread messages | +0.12 | 2.76 | 2.62 | 2,829,200 | 22.99 | 1.45 | 0.00 |
08/08/67
|
2.58 | 2.64 unread messages | +0.06 | 2.64 | 2.56 | 661,200 | 22.00 | 1.52 | 0.00 |
07/08/67
|
2.54 | 2.58 unread messages | +0.04 | 2.60 | 2.54 | 967,600 | 21.50 | 1.55 | 0.00 |
06/08/67
|
2.54 | 2.54 unread messages | -0.04 | 2.58 | 2.52 | 260,300 | 21.16 | 1.57 | 0.00 |
05/08/67
|
2.58 | 2.58 unread messages | -0.04 | 2.58 | 2.50 | 789,800 | 21.50 | 1.55 | 0.00 |
02/08/67
|
2.56 | 2.62 unread messages | +0.04 | 2.64 | 2.48 | 1,276,400 | 21.83 | 1.53 | 0.00 |
01/08/67
|
2.62 | 2.58 unread messages | -0.02 | 2.62 | 2.56 | 317,000 | 21.50 | 1.55 | 0.00 |
31/07/67
|
2.60 | 2.60 unread messages | 0.00 | 2.62 | 2.58 | 258,600 | 21.66 | 1.54 | 0.00 |
30/07/67
|
2.56 | 2.60 unread messages | +0.06 | 2.62 | 2.56 | 369,700 | 21.66 | 1.54 | 0.00 |
26/07/67
|
2.52 | 2.54 unread messages | +0.02 | 2.56 | 2.52 | 294,400 | 21.16 | 1.57 | 0.00 |
25/07/67
|
2.54 | 2.52 unread messages | 0.00 | 2.56 | 2.50 | 418,900 | 21.00 | 1.59 | 0.00 |
24/07/67
|
2.50 | 2.52 unread messages | +0.02 | 2.54 | 2.48 | 310,100 | 21.00 | 1.59 | 0.00 |
23/07/67
|
2.56 | 2.50 unread messages | -0.04 | 2.56 | 2.48 | 814,000 | 20.83 | 1.60 | 0.00 |
19/07/67
|
2.56 | 2.54 unread messages | -0.02 | 2.58 | 2.54 | 311,600 | 21.16 | 1.57 | 0.00 |
18/07/67
|
2.62 | 2.56 unread messages | -0.04 | 2.62 | 2.50 | 1,899,500 | 21.33 | 1.56 | 0.00 |
17/07/67
|
2.66 | 2.60 unread messages | -0.06 | 2.70 | 2.60 | 1,018,800 | 21.66 | 1.54 | 0.00 |
16/07/67
|
2.72 | 2.66 unread messages | -0.02 | 2.76 | 2.64 | 1,137,400 | 22.16 | 1.50 | 0.00 |
15/07/67
|
2.72 | 2.68 unread messages | 0.00 | 2.72 | 2.64 | 419,800 | 22.33 | 1.49 | 0.00 |
12/07/67
|
2.60 | 2.68 unread messages | +0.08 | 2.74 | 2.60 | 1,898,400 | 22.33 | 1.49 | 0.00 |
11/07/67
|
2.60 | 2.60 unread messages | 0.00 | 2.62 | 2.58 | 217,400 | 21.66 | 1.54 | 0.00 |
10/07/67
|
2.68 | 2.60 unread messages | -0.04 | 2.70 | 2.58 | 359,200 | 21.66 | 1.54 | 0.00 |
09/07/67
|
2.64 | 2.64 unread messages | -0.02 | 2.66 | 2.64 | 221,400 | 22.00 | 1.52 | 0.00 |
08/07/67
|
2.66 | 2.66 unread messages | +0.02 | 2.66 | 2.62 | 299,200 | 22.16 | 1.50 | 0.00 |
05/07/67
|
2.58 | 2.64 unread messages | +0.08 | 2.70 | 2.58 | 333,100 | 22.00 | 1.52 | 0.00 |
04/07/67
|
2.58 | 2.56 unread messages | -0.02 | 2.62 | 2.56 | 294,700 | 21.33 | 1.56 | 0.00 |
03/07/67
|
2.60 | 2.58 unread messages | -0.02 | 2.62 | 2.54 | 405,600 | 21.50 | 1.55 | 0.00 |
02/07/67
|
2.64 | 2.60 unread messages | -0.04 | 2.66 | 2.58 | 639,300 | 21.66 | 1.54 | 0.00 |
01/07/67
|
2.68 | 2.64 unread messages | 0.00 | 2.72 | 2.64 | 275,400 | 22.00 | 1.52 | 0.00 |
28/06/67
|
2.78 | 2.64 unread messages | -0.08 | 2.78 | 2.60 | 1,698,600 | 22.00 | 1.52 | 0.00 |
27/06/67
|
2.68 | 2.72 unread messages | +0.10 | 2.84 | 2.68 | 3,234,000 | 22.66 | 1.47 | 0.00 |
26/06/67
|
2.62 | 2.62 unread messages | -0.02 | 2.70 | 2.62 | 264,700 | 21.83 | 1.53 | 0.00 |
25/06/67
|
2.66 | 2.64 unread messages | -0.02 | 2.70 | 2.64 | 218,400 | 22.00 | 1.52 | 0.00 |
24/06/67
|
2.70 | 2.66 unread messages | 0.00 | 2.70 | 2.60 | 320,500 | 22.16 | 1.50 | 0.00 |
21/06/67
|
2.48 | 2.66 unread messages | +0.18 | 2.66 | 2.48 | 1,201,000 | 22.16 | 1.50 | 0.00 |
20/06/67
|
2.48 | 2.48 unread messages | -0.04 | 2.52 | 2.48 | 272,300 | 20.66 | 1.61 | 0.00 |
19/06/67
|
2.56 | 2.52 unread messages | -0.04 | 2.56 | 2.34 | 2,302,800 | 21.00 | 1.59 | 0.00 |
18/06/67
|
2.58 | 2.56 unread messages | -0.02 | 2.62 | 2.56 | 309,400 | 21.33 | 1.56 | 0.00 |
17/06/67
|
2.58 | 2.58 unread messages | +0.02 | 2.58 | 2.52 | 484,700 | 21.50 | 1.55 | 0.00 |
14/06/67
|
2.56 | 2.56 unread messages | 0.00 | 2.62 | 2.54 | 800,500 | 21.33 | 1.56 | 0.00 |
13/06/67
|
2.64 | 2.56 unread messages | -0.10 | 2.66 | 2.50 | 763,900 | 21.33 | 1.56 | 0.00 |
12/06/67
|
2.70 | 2.66 unread messages | -0.04 | 2.70 | 2.66 | 582,100 | 22.16 | 1.50 | 0.00 |
11/06/67
|
2.68 | 2.70 unread messages | 0.00 | 2.72 | 2.68 | 353,300 | 22.49 | 1.48 | 0.00 |
10/06/67
|
2.74 | 2.70 unread messages | -0.02 | 2.76 | 2.66 | 918,000 | 22.49 | 1.48 | 0.00 |
07/06/67
|
2.74 | 2.72 unread messages | -0.02 | 2.78 | 2.72 | 645,400 | 22.66 | 1.47 | 0.00 |
06/06/67
|
2.74 | 2.74 unread messages | +0.04 | 2.82 | 2.70 | 2,408,100 | 22.83 | 1.46 | 0.00 |
06/06/67
|
2.74 | 2.74 unread messages | +0.04 | 2.82 | 2.70 | 2,408,100 | 22.83 | 1.46 | 0.00 |
06/06/67
|
2.74 | 2.74 unread messages | +0.04 | 2.82 | 2.70 | 2,408,100 | 22.83 | 1.46 | 0.00 |
05/06/67
|
2.76 | 2.70 unread messages | -0.08 | 2.82 | 2.66 | 3,268,300 | 22.49 | 1.48 | 0.00 |
04/06/67
|
3.00 | 2.78 unread messages | -0.04 | 3.24 | 2.78 | 18,996,500 | 23.16 | 1.44 | 0.00 |
31/05/67
|
2.70 | 2.82 unread messages | +0.08 | 2.84 | 2.70 | 3,060,400 | 23.49 | 1.42 | 0.00 |
30/05/67
|
2.66 | 2.74 unread messages | +0.08 | 2.74 | 2.62 | 698,700 | 22.83 | 1.46 | 0.00 |
29/05/67
|
2.72 | 2.66 unread messages | -0.06 | 2.74 | 2.64 | 1,056,500 | 22.16 | 1.50 | 0.00 |
28/05/67
|
2.74 | 2.72 unread messages | +0.02 | 2.74 | 2.70 | 505,700 | 22.66 | 1.47 | 0.00 |
27/05/67
|
2.74 | 2.70 unread messages | -0.04 | 2.76 | 2.70 | 1,808,400 | 22.49 | 1.48 | 0.00 |
24/05/67
|
2.68 | 2.74 unread messages | +0.08 | 2.74 | 2.64 | 2,043,100 | 22.83 | 1.46 | 0.00 |
23/05/67
|
2.64 | 2.66 unread messages | +0.04 | 2.70 | 2.62 | 782,100 | 22.16 | 1.50 | 0.00 |
21/05/67
|
2.60 | 2.62 unread messages | 0.00 | 2.64 | 2.60 | 175,900 | 21.83 | 1.53 | 0.00 |
20/05/67
|
2.68 | 2.62 unread messages | -0.02 | 2.68 | 2.60 | 324,700 | 21.83 | 1.53 | 0.00 |
17/05/67
|
2.72 | 2.64 unread messages | -0.06 | 2.72 | 2.58 | 637,300 | 22.00 | 1.52 | 0.00 |
16/05/67
|
2.68 | 2.70 unread messages | +0.10 | 2.74 | 2.62 | 1,878,900 | 22.49 | 1.48 | 0.00 |
15/05/67
|
2.58 | 2.60 unread messages | +0.04 | 2.74 | 2.58 | 3,341,800 | 21.66 | 1.54 | 0.00 |
14/05/67
|
2.48 | 2.56 unread messages | +0.08 | 2.60 | 2.46 | 2,551,700 | 21.33 | 1.56 | 0.00 |
13/05/67
|
2.48 | 2.48 unread messages | 0.00 | 2.48 | 2.46 | 409,800 | 20.66 | 1.61 | 0.00 |
10/05/67
|
2.46 | 2.48 unread messages | 0.00 | 2.48 | 2.46 | 437,600 | 35.18 | 1.61 | 0.00 |
09/05/67
|
2.50 | 2.48 unread messages | 0.00 | 2.50 | 2.46 | 495,300 | 35.18 | 1.61 | 0.00 |
08/05/67
|
2.52 | 2.48 unread messages | -0.06 | 2.52 | 2.48 | 381,200 | 35.18 | 1.61 | 0.00 |
07/05/67
|
2.50 | 2.54 unread messages | +0.04 | 2.54 | 2.48 | 156,200 | 36.03 | 1.57 | 0.00 |
03/05/67
|
2.54 | 2.50 unread messages | 0.00 | 2.54 | 2.50 | 518,100 | 35.46 | 1.60 | 0.00 |
02/05/67
|
2.50 | 2.50 unread messages | 0.00 | 2.52 | 2.50 | 207,200 | 35.46 | 1.60 | 0.00 |
30/04/67
|
2.50 | 2.50 unread messages | +0.02 | 2.58 | 2.50 | 482,400 | 35.46 | 1.60 | 0.00 |
29/04/67
|
2.48 | 2.48 unread messages | 0.00 | 2.50 | 2.48 | 21,500 | 35.18 | 1.61 | 0.00 |
26/04/67
|
2.48 | 2.48 unread messages | 0.00 | 2.48 | 2.46 | 84,500 | 35.18 | 1.61 | 0.00 |
25/04/67
|
2.50 | 2.48 unread messages | -0.02 | 2.50 | 2.48 | 44,700 | 35.18 | 1.61 | 0.00 |
24/04/67
|
2.50 | 2.50 unread messages | +0.02 | 2.50 | 2.48 | 93,800 | 35.46 | 1.60 | 0.00 |
23/04/67
|
2.48 | 2.48 unread messages | 0.00 | 2.48 | 2.48 | 155,900 | 35.18 | 1.61 | 0.00 |
22/04/67
|
2.48 | 2.48 unread messages | +0.02 | 2.48 | 2.46 | 88,200 | 35.18 | 1.61 | 0.00 |
19/04/67
|
2.48 | 2.46 unread messages | -0.02 | 2.48 | 2.46 | 469,300 | 34.90 | 1.63 | 0.00 |
18/04/67
|
2.48 | 2.48 unread messages | 0.00 | 2.50 | 2.48 | 245,300 | 35.18 | 1.61 | 0.00 |
17/04/67
|
2.48 | 2.48 unread messages | 0.00 | 2.48 | 2.48 | 247,700 | 35.18 | 1.61 | 0.00 |
11/04/67
|
2.50 | 2.48 unread messages | -0.02 | 2.50 | 2.46 | 330,900 | 35.18 | 1.61 | 0.00 |
10/04/67
|
2.50 | 2.50 unread messages | 0.00 | 2.50 | 2.48 | 85,300 | 35.46 | 1.60 | 0.00 |
09/04/67
|
2.50 | 2.50 unread messages | +0.02 | 2.52 | 2.48 | 1,706,800 | 35.46 | 1.60 | 0.00 |
05/04/67
|
2.48 | 2.48 unread messages | 0.00 | 2.50 | 2.46 | 336,800 | 35.18 | 1.61 | 0.00 |
04/04/67
|
2.48 | 2.48 unread messages | 0.00 | 2.50 | 2.48 | 453,700 | 35.18 | 1.61 | 0.00 |
02/04/67
|
2.50 | 2.52 unread messages | +0.02 | 2.52 | 2.50 | 318,000 | 35.75 | 1.59 | 0.00 |
01/04/67
|
2.52 | 2.50 unread messages | 0.00 | 2.52 | 2.48 | 234,000 | 35.46 | 1.60 | 0.00 |
29/03/67
|
2.50 | 2.50 unread messages | 0.00 | 2.54 | 2.50 | 133,200 | 35.46 | 1.60 | 0.00 |
28/03/67
|
2.52 | 2.50 unread messages | 0.00 | 2.54 | 2.50 | 170,400 | 35.46 | 1.60 | 0.00 |
27/03/67
|
2.52 | 2.50 unread messages | 0.00 | 2.52 | 2.50 | 81,600 | 35.46 | 1.60 | 0.00 |
26/03/67
|
2.50 | 2.50 unread messages | +0.02 | 2.52 | 2.48 | 611,600 | 35.46 | 1.60 | 0.00 |
25/03/67
|
2.48 | 2.48 unread messages | 0.00 | 2.50 | 2.48 | 93,100 | 35.18 | 1.61 | 0.00 |
22/03/67
|
2.48 | 2.48 unread messages | -0.02 | 2.50 | 2.48 | 295,900 | 35.18 | 1.61 | 0.00 |
21/03/67
|
2.50 | 2.50 unread messages | 0.00 | 2.52 | 2.50 | 161,400 | 35.46 | 1.60 | 0.00 |
20/03/67
|
2.48 | 2.50 unread messages | 0.00 | 2.54 | 2.48 | 217,100 | 35.46 | 1.60 | 0.00 |
19/03/67
|
2.52 | 2.50 unread messages | -0.02 | 2.52 | 2.48 | 464,200 | 35.46 | 1.60 | 0.00 |
18/03/67
|
2.54 | 2.52 unread messages | 0.00 | 2.54 | 2.50 | 241,200 | 35.75 | 1.59 | 0.00 |
15/03/67
|
2.54 | 2.52 unread messages | -0.02 | 2.54 | 2.50 | 105,400 | 35.75 | 1.59 | 0.00 |
14/03/67
|
2.52 | 2.54 unread messages | +0.04 | 2.54 | 2.50 | 84,000 | 36.03 | 1.57 | 0.00 |
13/03/67
|
2.48 | 2.50 unread messages | 0.00 | 2.52 | 2.48 | 174,100 | 35.46 | 1.60 | 0.00 |
12/03/67
|
2.52 | 2.50 unread messages | +0.02 | 2.52 | 2.48 | 138,500 | 35.46 | 1.60 | 0.00 |
11/03/67
|
2.52 | 2.48 unread messages | -0.02 | 2.54 | 2.48 | 78,500 | 35.18 | 1.61 | 0.00 |
08/03/67
|
2.50 | 2.50 unread messages | 0.00 | 2.54 | 2.48 | 119,800 | 35.46 | 1.60 | 0.00 |
07/03/67
|
2.48 | 2.50 unread messages | +0.02 | 2.50 | 2.46 | 39,400 | 35.46 | 1.60 | 0.00 |
06/03/67
|
2.48 | 2.48 unread messages | 0.00 | 2.48 | 2.48 | 24,500 | 35.18 | 1.61 | 0.00 |
05/03/67
|
2.48 | 2.48 unread messages | 0.00 | 2.52 | 2.46 | 675,800 | 35.18 | 1.61 | 0.00 |
04/03/67
|
2.48 | 2.48 unread messages | 0.00 | 2.48 | 2.46 | 263,100 | 35.18 | 1.61 | 0.00 |
01/03/67
|
2.48 | 2.48 unread messages | 0.00 | 2.50 | 2.48 | 164,400 | 35.18 | 1.61 | 0.00 |
29/02/67
|
2.48 | 2.48 unread messages | 0.00 | 2.48 | 2.46 | 155,500 | 35.18 | 1.61 | 0.00 |
28/02/67
|
2.48 | 2.48 unread messages | 0.00 | 2.50 | 2.48 | 266,000 | 42.04 | 2.42 | 0.00 |
27/02/67
|
2.50 | 2.48 unread messages | -0.04 | 2.54 | 2.48 | 197,600 | 42.04 | 2.42 | 0.00 |
23/02/67
|
2.48 | 2.52 unread messages | +0.02 | 2.52 | 2.48 | 238,100 | 42.72 | 2.38 | 0.00 |
22/02/67
|
2.48 | 2.50 unread messages | 0.00 | 2.52 | 2.48 | 112,400 | 42.38 | 2.40 | 0.00 |
21/02/67
|
2.48 | 2.50 unread messages | 0.00 | 2.50 | 2.46 | 232,900 | 42.38 | 2.40 | 0.00 |
20/02/67
|
2.52 | 2.50 unread messages | -0.04 | 2.52 | 2.48 | 187,000 | 42.38 | 2.40 | 0.00 |
19/02/67
|
2.50 | 2.54 unread messages | +0.04 | 2.54 | 2.50 | 89,600 | 43.06 | 2.36 | 0.00 |
16/02/67
|
2.52 | 2.50 unread messages | -0.04 | 2.54 | 2.50 | 76,300 | 42.38 | 2.40 | 0.00 |
15/02/67
|
2.50 | 2.54 unread messages | +0.04 | 2.54 | 2.50 | 169,900 | 43.06 | 2.36 | 0.00 |
14/02/67
|
2.50 | 2.50 unread messages | 0.00 | 2.54 | 2.50 | 172,100 | 42.38 | 2.40 | 0.00 |
13/02/67
|
2.52 | 2.50 unread messages | -0.04 | 2.56 | 2.50 | 438,000 | 42.38 | 2.40 | 0.00 |
12/02/67
|
2.56 | 2.54 unread messages | -0.02 | 2.62 | 2.54 | 477,500 | 43.06 | 2.36 | 0.00 |
09/02/67
|
2.64 | 2.56 unread messages | -0.06 | 2.64 | 2.56 | 684,700 | 43.40 | 2.34 | 0.00 |
08/02/67
|
2.62 | 2.62 unread messages | +0.04 | 2.86 | 2.60 | 7,902,300 | 44.42 | 2.29 | 0.00 |
07/02/67
|
2.58 | 2.58 unread messages | +0.02 | 2.62 | 2.56 | 221,900 | 43.74 | 2.33 | 0.00 |
06/02/67
|
2.60 | 2.56 unread messages | -0.06 | 2.64 | 2.56 | 337,800 | 43.40 | 2.34 | 0.00 |
05/02/67
|
2.56 | 2.62 unread messages | +0.06 | 2.62 | 2.56 | 356,100 | 44.42 | 2.29 | 0.00 |
02/02/67
|
2.54 | 2.56 unread messages | +0.02 | 2.58 | 2.52 | 333,000 | 43.40 | 2.34 | 0.00 |
01/02/67
|
2.52 | 2.54 unread messages | +0.04 | 2.60 | 2.52 | 608,800 | 43.06 | 2.36 | 0.00 |
31/01/67
|
2.52 | 2.50 unread messages | -0.02 | 2.52 | 2.50 | 124,800 | 42.38 | 2.40 | 0.00 |
30/01/67
|
2.50 | 2.52 unread messages | +0.04 | 2.52 | 2.48 | 65,000 | 42.72 | 2.38 | 0.00 |
29/01/67
|
2.48 | 2.48 unread messages | -0.04 | 2.52 | 2.48 | 85,800 | 42.04 | 2.42 | 0.00 |