ราคาหุ้นย้อนหลัง CH
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
1.80 | 1.76 unread messages | 0.00 | 1.82 | 1.76 | 378,600 | 54.37 | 5.68 | - |
29/01/69
|
1.61 | 1.76 unread messages | +0.13 | 1.78 | 1.60 | 353,800 | 54.37 | 5.68 | - |
28/01/69
|
1.61 | 1.63 unread messages | -0.01 | 1.68 | 1.61 | 34,900 | 50.36 | 6.13 | - |
27/01/69
|
1.65 | 1.64 unread messages | 0.00 | 1.68 | 1.64 | 8,100 | 50.67 | 6.10 | - |
26/01/69
|
1.64 | 1.64 unread messages | -0.06 | 1.69 | 1.60 | 62,900 | 50.67 | 6.10 | - |
23/01/69
|
1.69 | 1.70 unread messages | +0.03 | 1.72 | 1.69 | 85,900 | 52.52 | 5.88 | - |
22/01/69
|
1.67 | 1.67 unread messages | 0.00 | 1.70 | 1.66 | 129,600 | 51.59 | 5.99 | - |
21/01/69
|
1.65 | 1.67 unread messages | 0.00 | 1.68 | 1.64 | 91,100 | 51.59 | 5.99 | - |
20/01/69
|
1.66 | 1.67 unread messages | +0.01 | 1.68 | 1.66 | 76,100 | 51.59 | 5.99 | - |
19/01/69
|
1.66 | 1.66 unread messages | 0.00 | 1.66 | 1.66 | 600 | 51.28 | 6.02 | - |
16/01/69
|
1.66 | 1.66 unread messages | -0.02 | 1.67 | 1.65 | 24,300 | 51.28 | 6.02 | - |
15/01/69
|
1.67 | 1.68 unread messages | +0.01 | 1.68 | 1.65 | 84,400 | 51.90 | 5.95 | - |
14/01/69
|
1.67 | 1.67 unread messages | 0.00 | 1.68 | 1.65 | 89,600 | 51.59 | 5.99 | - |
13/01/69
|
1.62 | 1.67 unread messages | +0.04 | 1.68 | 1.62 | 137,100 | 51.59 | 5.99 | - |
12/01/69
|
1.66 | 1.63 unread messages | -0.03 | 1.68 | 1.61 | 73,600 | 50.36 | 6.13 | - |
09/01/69
|
1.57 | 1.66 unread messages | +0.11 | 1.71 | 1.56 | 375,900 | 51.28 | 6.02 | - |
08/01/69
|
1.58 | 1.55 unread messages | -0.02 | 1.58 | 1.55 | 20,700 | 47.89 | 6.45 | - |
07/01/69
|
1.57 | 1.57 unread messages | 0.00 | 1.57 | 1.56 | 4,800 | 48.50 | 6.37 | - |
06/01/69
|
1.57 | 1.57 unread messages | -0.01 | 1.60 | 1.50 | 31,500 | 48.50 | 6.37 | - |
05/01/69
|
1.57 | 1.58 unread messages | +0.02 | 1.60 | 1.57 | 26,600 | 48.81 | 6.33 | - |