ราคาหุ้นย้อนหลัง CH
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
1.59 | 1.61 unread messages | +0.01 | 1.61 | 1.59 | 3,300 | 49.74 | 6.21 | - |
03/12/68
|
1.60 | 1.60 unread messages | +0.03 | 1.60 | 1.55 | 15,500 | 49.43 | 6.25 | - |
02/12/68
|
1.57 | 1.57 unread messages | 0.00 | 1.57 | 1.55 | 19,500 | 48.50 | 6.37 | - |
01/12/68
|
1.54 | 1.57 unread messages | 0.00 | 1.59 | 1.54 | 551,800 | 48.50 | 6.37 | - |
28/11/68
|
1.64 | 1.57 unread messages | -0.07 | 1.69 | 1.57 | 13,400 | 48.50 | 6.37 | - |
27/11/68
|
1.59 | 1.64 unread messages | +0.05 | 1.64 | 1.59 | 3,100 | 50.67 | 6.10 | - |
26/11/68
|
1.59 | 1.59 unread messages | +0.02 | 1.60 | 1.59 | 51,800 | 49.12 | 6.29 | - |
25/11/68
|
1.59 | 1.57 unread messages | 0.00 | 1.59 | 1.57 | 2,800 | 48.50 | 6.37 | - |
24/11/68
|
1.56 | 1.57 unread messages | 0.00 | 1.57 | 1.54 | 42,100 | 48.50 | 6.37 | - |
21/11/68
|
1.59 | 1.57 unread messages | -0.05 | 1.59 | 1.55 | 255,200 | 48.50 | 6.37 | - |
20/11/68
|
1.68 | 1.62 unread messages | -0.02 | 1.68 | 1.59 | 145,100 | 50.05 | 6.17 | - |
19/11/68
|
1.68 | 1.64 unread messages | -0.04 | 1.68 | 1.60 | 403,400 | 50.67 | 6.10 | - |
18/11/68
|
1.69 | 1.68 unread messages | -0.03 | 1.71 | 1.64 | 105,900 | 51.90 | 5.95 | - |
17/11/68
|
1.73 | 1.71 unread messages | -0.01 | 1.73 | 1.67 | 43,300 | 52.83 | 5.85 | - |
14/11/68
|
1.74 | 1.72 unread messages | -0.04 | 1.76 | 1.64 | 1,008,700 | 53.14 | 5.81 | - |
13/11/68
|
1.76 | 1.76 unread messages | -0.02 | 1.76 | 1.75 | 33,400 | 30.02 | 5.68 | - |
12/11/68
|
1.77 | 1.78 unread messages | -0.01 | 1.78 | 1.76 | 91,100 | 30.36 | 5.62 | - |
11/11/68
|
1.78 | 1.79 unread messages | +0.01 | 1.79 | 1.77 | 56,200 | 30.53 | 5.59 | - |
10/11/68
|
1.80 | 1.78 unread messages | -0.02 | 1.80 | 1.77 | 26,100 | 30.36 | 5.62 | - |
07/11/68
|
1.80 | 1.80 unread messages | 0.00 | 1.80 | 1.77 | 12,000 | 30.71 | 5.56 | - |
06/11/68
|
1.80 | 1.80 unread messages | 0.00 | 1.80 | 1.77 | 1,900 | 30.71 | 5.56 | - |
05/11/68
|
1.80 | 1.80 unread messages | 0.00 | 1.80 | 1.79 | 21,700 | 30.71 | 5.56 | - |
04/11/68
|
1.80 | 1.80 unread messages | +0.02 | 1.80 | 1.78 | 2,600 | 30.71 | 5.56 | - |
03/11/68
|
1.81 | 1.78 unread messages | -0.03 | 1.85 | 1.78 | 101,100 | 30.36 | 5.62 | - |
31/10/68
|
1.81 | 1.81 unread messages | -0.02 | 1.83 | 1.80 | 14,900 | 30.88 | 5.52 | - |
30/10/68
|
1.82 | 1.83 unread messages | 0.00 | 1.83 | 1.78 | 220,200 | 31.22 | 5.46 | - |
29/10/68
|
1.86 | 1.83 unread messages | -0.03 | 1.86 | 1.81 | 71,100 | 31.22 | 5.46 | - |
28/10/68
|
1.84 | 1.86 unread messages | +0.01 | 1.87 | 1.84 | 3,500 | 31.73 | 5.38 | - |
27/10/68
|
1.85 | 1.85 unread messages | +0.01 | 1.88 | 1.84 | 15,200 | 31.56 | 5.41 | - |
24/10/68
|
1.83 | 1.84 unread messages | -0.03 | 1.87 | 1.83 | 16,100 | 31.39 | 5.43 | - |
22/10/68
|
1.82 | 1.87 unread messages | +0.02 | 1.88 | 1.82 | 23,300 | 31.90 | 5.35 | - |
21/10/68
|
1.88 | 1.85 unread messages | -0.03 | 1.88 | 1.84 | 14,700 | 31.56 | 5.41 | - |
20/10/68
|
1.88 | 1.88 unread messages | +0.02 | 1.88 | 1.84 | 36,500 | 32.07 | 5.32 | - |
17/10/68
|
1.85 | 1.86 unread messages | -0.02 | 1.87 | 1.82 | 223,500 | 31.73 | 5.38 | - |
16/10/68
|
1.85 | 1.88 unread messages | 0.00 | 1.88 | 1.85 | 3,000 | 32.07 | 5.32 | - |
15/10/68
|
1.83 | 1.88 unread messages | +0.05 | 1.88 | 1.83 | 43,900 | 32.07 | 5.32 | - |
14/10/68
|
1.88 | 1.83 unread messages | -0.05 | 1.88 | 1.83 | 144,500 | 31.22 | 5.46 | - |
10/10/68
|
1.88 | 1.88 unread messages | -0.01 | 1.89 | 1.87 | 6,600 | 32.07 | 5.32 | - |
09/10/68
|
1.85 | 1.89 unread messages | 0.00 | 1.89 | 1.85 | 33,200 | 32.24 | 5.29 | - |
08/10/68
|
1.88 | 1.89 unread messages | +0.01 | 1.89 | 1.85 | 262,300 | 32.24 | 5.29 | - |
07/10/68
|
1.88 | 1.88 unread messages | 0.00 | 1.88 | 1.87 | 5,500 | 32.07 | 5.32 | - |
06/10/68
|
1.87 | 1.88 unread messages | +0.01 | 1.90 | 1.87 | 25,300 | 32.07 | 5.32 | - |
03/10/68
|
1.90 | 1.87 unread messages | -0.01 | 1.90 | 1.83 | 314,700 | 31.90 | 5.35 | - |
02/10/68
|
1.86 | 1.88 unread messages | -0.01 | 1.90 | 1.86 | 33,600 | 32.07 | 5.32 | - |
01/10/68
|
1.89 | 1.89 unread messages | -0.01 | 1.90 | 1.88 | 38,000 | 32.24 | 5.29 | - |
30/09/68
|
1.89 | 1.90 unread messages | 0.00 | 1.90 | 1.88 | 61,300 | 32.41 | 5.26 | - |
29/09/68
|
1.90 | 1.90 unread messages | -0.01 | 1.92 | 1.87 | 96,100 | 32.41 | 5.26 | - |
26/09/68
|
1.92 | 1.91 unread messages | -0.02 | 1.92 | 1.88 | 118,200 | 32.58 | 5.24 | - |
25/09/68
|
1.93 | 1.93 unread messages | +0.02 | 1.93 | 1.92 | 30,500 | 32.92 | 5.18 | - |
24/09/68
|
1.90 | 1.91 unread messages | +0.01 | 1.94 | 1.90 | 330,900 | 32.58 | 5.24 | - |
23/09/68
|
1.90 | 1.90 unread messages | 0.00 | 1.90 | 1.88 | 120,100 | 32.41 | 5.26 | - |
22/09/68
|
1.89 | 1.90 unread messages | +0.01 | 1.91 | 1.87 | 57,300 | 32.41 | 5.26 | - |
19/09/68
|
1.89 | 1.89 unread messages | -0.01 | 1.90 | 1.86 | 227,400 | 32.24 | 5.29 | - |
18/09/68
|
1.90 | 1.90 unread messages | +0.01 | 1.91 | 1.88 | 167,900 | 32.41 | 5.26 | - |
17/09/68
|
1.89 | 1.89 unread messages | -0.02 | 1.91 | 1.89 | 26,600 | 32.24 | 5.29 | - |
16/09/68
|
1.90 | 1.91 unread messages | +0.02 | 1.91 | 1.87 | 190,800 | 32.58 | 5.24 | - |
15/09/68
|
1.89 | 1.89 unread messages | 0.00 | 1.91 | 1.88 | 198,600 | 32.24 | 5.29 | - |
12/09/68
|
1.88 | 1.89 unread messages | 0.00 | 1.91 | 1.88 | 34,800 | 32.24 | 5.29 | - |
11/09/68
|
1.88 | 1.89 unread messages | -0.01 | 1.90 | 1.88 | 27,800 | 32.24 | 5.29 | - |
10/09/68
|
1.90 | 1.90 unread messages | 0.00 | 1.90 | 1.87 | 71,600 | 32.41 | 5.26 | - |
09/09/68
|
1.88 | 1.90 unread messages | 0.00 | 1.91 | 1.87 | 37,000 | 32.41 | 5.26 | - |
08/09/68
|
1.89 | 1.90 unread messages | +0.01 | 1.91 | 1.88 | 18,700 | 32.41 | 5.26 | - |
05/09/68
|
1.90 | 1.89 unread messages | -0.02 | 1.90 | 1.88 | 125,400 | 32.24 | 5.29 | - |
04/09/68
|
1.89 | 1.91 unread messages | +0.01 | 1.91 | 1.89 | 110,300 | 32.58 | 5.24 | - |
03/09/68
|
1.89 | 1.90 unread messages | 0.00 | 1.90 | 1.89 | 130,900 | 32.41 | 5.26 | - |
02/09/68
|
1.89 | 1.90 unread messages | +0.01 | 1.90 | 1.89 | 21,900 | 32.41 | 5.26 | - |
01/09/68
|
1.88 | 1.89 unread messages | +0.02 | 1.90 | 1.87 | 44,100 | 32.24 | 5.29 | - |
29/08/68
|
1.89 | 1.87 unread messages | -0.01 | 1.90 | 1.86 | 138,800 | 31.90 | 5.35 | - |
28/08/68
|
1.88 | 1.88 unread messages | +0.02 | 2.00 | 1.86 | 396,000 | 32.07 | 5.32 | - |
27/08/68
|
1.87 | 1.86 unread messages | -0.03 | 1.90 | 1.86 | 53,000 | 31.73 | 5.38 | - |
26/08/68
|
1.89 | 1.89 unread messages | -0.01 | 1.90 | 1.86 | 108,900 | 32.24 | 5.29 | - |
22/08/68
|
1.87 | 1.89 unread messages | +0.01 | 1.89 | 1.87 | 18,100 | 32.24 | 5.29 | - |
21/08/68
|
1.90 | 1.88 unread messages | +0.01 | 1.90 | 1.86 | 280,700 | 32.07 | 5.32 | - |
20/08/68
|
1.90 | 1.87 unread messages | -0.03 | 1.90 | 1.87 | 32,000 | 31.90 | 5.35 | - |
19/08/68
|
1.90 | 1.90 unread messages | 0.00 | 1.92 | 1.89 | 64,500 | 32.41 | 5.26 | - |
18/08/68
|
1.91 | 1.90 unread messages | +0.02 | 1.91 | 1.89 | 239,100 | 32.41 | 5.26 | - |
15/08/68
|
1.87 | 1.88 unread messages | -0.04 | 1.89 | 1.86 | 373,300 | 32.07 | 5.32 | - |
14/08/68
|
1.93 | 1.92 unread messages | -0.03 | 1.93 | 1.89 | 112,200 | 14.45 | 5.21 | - |
13/08/68
|
1.96 | 1.95 unread messages | 0.00 | 1.96 | 1.94 | 48,000 | 14.68 | 5.13 | - |
08/08/68
|
1.95 | 1.95 unread messages | +0.01 | 1.95 | 1.94 | 19,800 | 14.68 | 5.13 | - |
07/08/68
|
1.90 | 1.94 unread messages | +0.02 | 1.95 | 1.90 | 268,800 | 14.60 | 5.15 | - |
06/08/68
|
1.90 | 1.92 unread messages | +0.01 | 1.92 | 1.88 | 152,100 | 14.45 | 5.21 | - |
05/08/68
|
1.91 | 1.91 unread messages | 0.00 | 1.91 | 1.90 | 62,500 | 14.38 | 5.24 | - |
04/08/68
|
1.90 | 1.91 unread messages | +0.01 | 1.92 | 1.88 | 139,500 | 14.38 | 5.24 | - |
01/08/68
|
1.90 | 1.90 unread messages | 0.00 | 1.91 | 1.90 | 79,000 | 14.30 | 5.26 | - |
31/07/68
|
1.89 | 1.90 unread messages | -0.01 | 1.91 | 1.89 | 53,600 | 14.30 | 5.26 | - |
30/07/68
|
1.90 | 1.91 unread messages | 0.00 | 1.91 | 1.88 | 91,800 | 14.38 | 5.24 | - |
29/07/68
|
1.91 | 1.91 unread messages | 0.00 | 1.91 | 1.90 | 13,900 | 14.38 | 5.24 | - |
25/07/68
|
1.89 | 1.91 unread messages | +0.01 | 1.91 | 1.89 | 195,600 | 14.38 | 5.24 | - |
24/07/68
|
1.91 | 1.90 unread messages | -0.01 | 1.93 | 1.89 | 69,000 | 14.30 | 5.26 | - |
23/07/68
|
1.89 | 1.91 unread messages | +0.01 | 1.92 | 1.88 | 83,800 | 14.38 | 5.24 | - |
22/07/68
|
1.90 | 1.90 unread messages | 0.00 | 1.90 | 1.88 | 12,300 | 14.30 | 5.26 | - |
21/07/68
|
1.89 | 1.90 unread messages | 0.00 | 1.94 | 1.88 | 62,300 | 14.30 | 5.26 | - |
18/07/68
|
1.88 | 1.90 unread messages | -0.01 | 1.90 | 1.88 | 8,000 | 14.30 | 5.26 | - |
17/07/68
|
1.88 | 1.91 unread messages | 0.00 | 1.92 | 1.87 | 33,600 | 14.38 | 5.24 | - |
16/07/68
|
1.94 | 1.91 unread messages | -0.01 | 1.94 | 1.86 | 130,100 | 14.38 | 5.24 | - |
15/07/68
|
1.94 | 1.92 unread messages | -0.02 | 1.94 | 1.91 | 20,400 | 14.45 | 5.21 | - |
14/07/68
|
1.92 | 1.94 unread messages | +0.01 | 1.94 | 1.92 | 3,400 | 14.60 | 5.15 | - |
11/07/68
|
1.94 | 1.93 unread messages | -0.01 | 1.94 | 1.92 | 10,700 | 14.53 | 5.18 | - |
09/07/68
|
1.93 | 1.94 unread messages | +0.02 | 1.94 | 1.93 | 2,100 | 14.60 | 5.15 | - |
08/07/68
|
1.95 | 1.92 unread messages | -0.04 | 1.95 | 1.89 | 160,000 | 14.45 | 5.21 | - |
07/07/68
|
1.96 | 1.96 unread messages | 0.00 | 1.98 | 1.95 | 23,800 | 14.75 | 5.10 | - |
04/07/68
|
1.87 | 1.96 unread messages | +0.07 | 1.96 | 1.87 | 65,900 | 14.75 | 5.10 | - |
03/07/68
|
1.87 | 1.89 unread messages | +0.02 | 1.89 | 1.86 | 11,500 | 14.23 | 5.29 | - |
02/07/68
|
1.86 | 1.87 unread messages | 0.00 | 1.89 | 1.86 | 35,500 | 14.08 | 5.35 | - |
01/07/68
|
1.87 | 1.87 unread messages | 0.00 | 1.87 | 1.86 | 62,800 | 14.08 | 5.35 | - |
30/06/68
|
1.87 | 1.87 unread messages | 0.00 | 1.87 | 1.87 | 64,600 | 14.08 | 5.35 | - |
27/06/68
|
1.87 | 1.87 unread messages | 0.00 | 1.87 | 1.86 | 2,800 | 14.08 | 5.35 | - |
26/06/68
|
1.86 | 1.87 unread messages | +0.01 | 1.87 | 1.86 | 89,400 | 14.08 | 5.35 | - |
25/06/68
|
1.86 | 1.86 unread messages | -0.02 | 1.87 | 1.86 | 200,400 | 14.00 | 5.38 | - |
24/06/68
|
1.86 | 1.88 unread messages | +0.01 | 1.88 | 1.86 | 58,400 | 14.15 | 5.32 | - |
23/06/68
|
1.86 | 1.87 unread messages | 0.00 | 1.88 | 1.85 | 561,400 | 14.08 | 5.35 | - |
20/06/68
|
1.86 | 1.87 unread messages | 0.00 | 1.87 | 1.86 | 20,200 | 14.08 | 5.35 | - |
19/06/68
|
1.87 | 1.87 unread messages | 0.00 | 1.87 | 1.86 | 281,700 | 14.08 | 5.35 | - |
18/06/68
|
1.87 | 1.87 unread messages | -0.02 | 1.90 | 1.87 | 229,500 | 14.08 | 5.35 | - |
17/06/68
|
1.86 | 1.89 unread messages | +0.02 | 1.89 | 1.86 | 271,900 | 14.23 | 5.29 | - |
16/06/68
|
1.90 | 1.87 unread messages | -0.04 | 1.91 | 1.87 | 238,200 | 14.08 | 5.35 | - |
13/06/68
|
1.92 | 1.91 unread messages | -0.01 | 1.92 | 1.90 | 364,800 | 14.38 | 5.24 | - |
12/06/68
|
1.93 | 1.92 unread messages | 0.00 | 1.93 | 1.91 | 291,000 | 14.45 | 5.21 | - |
11/06/68
|
1.92 | 1.92 unread messages | +0.01 | 1.92 | 1.91 | 78,900 | 14.45 | 5.21 | - |
10/06/68
|
1.91 | 1.91 unread messages | +0.02 | 1.92 | 1.87 | 294,000 | 14.38 | 5.24 | - |
09/06/68
|
1.90 | 1.89 unread messages | -0.03 | 1.92 | 1.86 | 166,500 | 14.23 | 5.29 | - |
06/06/68
|
1.92 | 1.92 unread messages | 0.00 | 1.92 | 1.90 | 174,100 | 14.45 | 5.21 | - |
05/06/68
|
1.92 | 1.92 unread messages | -0.01 | 1.93 | 1.89 | 76,100 | 14.45 | 5.21 | - |
04/06/68
|
1.88 | 1.93 unread messages | +0.03 | 1.93 | 1.88 | 220,300 | 14.53 | 5.18 | - |
30/05/68
|
1.88 | 1.90 unread messages | +0.02 | 1.93 | 1.88 | 120,600 | 14.30 | 5.26 | - |
29/05/68
|
1.88 | 1.88 unread messages | -0.02 | 1.90 | 1.88 | 9,100 | 14.15 | 5.32 | - |
28/05/68
|
1.90 | 1.90 unread messages | +0.02 | 1.90 | 1.87 | 105,000 | 14.30 | 5.26 | - |
27/05/68
|
1.88 | 1.88 unread messages | 0.00 | 1.88 | 1.85 | 360,600 | 14.15 | 5.32 | - |
26/05/68
|
1.87 | 1.88 unread messages | 0.00 | 1.90 | 1.86 | 52,400 | 14.15 | 5.32 | - |
23/05/68
|
1.87 | 1.88 unread messages | 0.00 | 1.89 | 1.86 | 249,200 | 14.15 | 5.32 | - |
22/05/68
|
1.90 | 1.88 unread messages | -0.03 | 1.90 | 1.86 | 362,300 | 14.15 | 5.32 | - |
21/05/68
|
1.92 | 1.91 unread messages | 0.00 | 1.92 | 1.88 | 247,200 | 14.38 | 5.24 | - |
20/05/68
|
1.86 | 1.91 unread messages | +0.01 | 1.92 | 1.86 | 157,800 | 14.38 | 5.24 | - |
19/05/68
|
1.90 | 1.90 unread messages | -0.02 | 1.90 | 1.88 | 141,600 | 14.30 | 5.26 | - |
16/05/68
|
1.88 | 1.92 unread messages | 0.00 | 1.92 | 1.88 | 94,300 | 14.45 | 5.21 | - |
14/05/68
|
1.96 | 1.95 unread messages | -0.02 | 1.96 | 1.91 | 143,900 | 12.27 | 5.13 | - |
13/05/68
|
2.00 | 1.97 unread messages | -0.02 | 2.00 | 1.95 | 127,300 | 12.39 | 5.08 | - |
09/05/68
|
2.00 | 1.99 unread messages | 0.00 | 2.00 | 1.96 | 52,700 | 12.52 | 5.03 | - |
09/05/68
|
2.00 | 1.99 unread messages | 0.00 | 2.00 | 1.96 | 52,700 | 12.52 | 5.03 | - |
08/05/68
|
1.99 | 1.99 unread messages | -0.05 | 2.04 | 1.97 | 329,600 | 12.52 | 5.03 | - |
07/05/68
|
2.04 | 2.04 unread messages | +0.02 | 2.06 | 2.00 | 195,300 | 12.83 | 4.90 | - |
06/05/68
|
2.02 | 2.02 unread messages | 0.00 | 2.04 | 2.02 | 64,900 | 12.71 | 4.95 | - |
02/05/68
|
1.99 | 2.02 unread messages | +0.02 | 2.02 | 1.99 | 96,400 | 12.71 | 4.95 | - |
30/04/68
|
1.99 | 2.00 unread messages | 0.00 | 2.02 | 1.98 | 226,500 | 12.58 | 5.00 | - |
29/04/68
|
2.00 | 2.00 unread messages | 0.00 | 2.00 | 1.98 | 102,400 | 12.58 | 5.00 | - |
28/04/68
|
2.00 | 2.00 unread messages | 0.00 | 2.02 | 1.97 | 135,200 | 12.58 | 5.00 | - |
25/04/68
|
2.00 | 2.00 unread messages | 0.00 | 2.00 | 1.99 | 37,300 | 12.58 | 5.00 | - |
24/04/68
|
1.98 | 2.00 unread messages | 0.00 | 2.02 | 1.98 | 40,400 | 12.58 | 5.00 | - |
23/04/68
|
2.02 | 2.00 unread messages | 0.00 | 2.02 | 1.99 | 19,900 | 12.58 | 5.00 | - |
22/04/68
|
1.99 | 2.00 unread messages | 0.00 | 2.02 | 1.99 | 55,700 | 12.58 | 5.00 | - |
21/04/68
|
1.99 | 2.00 unread messages | 0.00 | 2.00 | 1.99 | 23,300 | 12.58 | 5.00 | - |
18/04/68
|
1.98 | 2.00 unread messages | +0.02 | 2.00 | 1.97 | 35,300 | 12.58 | 5.00 | - |
17/04/68
|
1.98 | 1.98 unread messages | +0.01 | 1.98 | 1.95 | 10,200 | 12.46 | 5.05 | - |
16/04/68
|
1.93 | 1.97 unread messages | +0.03 | 1.98 | 1.93 | 8,200 | 12.39 | 5.08 | - |
11/04/68
|
1.98 | 1.94 unread messages | -0.04 | 1.98 | 1.94 | 30,000 | 12.21 | 5.15 | - |
10/04/68
|
2.00 | 1.98 unread messages | +0.01 | 2.00 | 1.96 | 102,100 | 12.46 | 5.05 | - |
09/04/68
|
1.94 | 1.97 unread messages | +0.02 | 2.00 | 1.94 | 16,800 | 12.39 | 5.08 | - |
08/04/68
|
1.96 | 1.95 unread messages | -0.07 | 1.98 | 1.94 | 419,300 | 12.27 | 5.13 | - |
04/04/68
|
1.99 | 2.02 unread messages | 0.00 | 2.02 | 1.97 | 303,500 | 12.71 | 4.95 | - |
03/04/68
|
1.99 | 2.02 unread messages | 0.00 | 2.02 | 1.99 | 125,100 | 12.71 | 4.95 | - |
02/04/68
|
2.04 | 2.02 unread messages | -0.02 | 2.04 | 1.99 | 453,100 | 12.71 | 4.95 | - |
01/04/68
|
2.00 | 2.04 unread messages | -0.02 | 2.04 | 2.00 | 109,200 | 12.83 | 4.90 | - |
31/03/68
|
2.02 | 2.06 unread messages | 0.00 | 2.08 | 2.00 | 289,200 | 12.96 | 4.85 | - |
28/03/68
|
2.04 | 2.06 unread messages | 0.00 | 2.06 | 2.02 | 14,300 | 12.96 | 4.85 | - |
27/03/68
|
2.08 | 2.06 unread messages | -0.02 | 2.08 | 2.04 | 38,100 | 12.96 | 4.85 | - |
26/03/68
|
2.08 | 2.08 unread messages | 0.00 | 2.08 | 2.04 | 24,500 | 13.09 | 4.81 | - |
25/03/68
|
2.04 | 2.08 unread messages | +0.02 | 2.08 | 2.02 | 203,800 | 13.09 | 4.81 | - |
24/03/68
|
2.08 | 2.06 unread messages | +0.02 | 2.08 | 2.04 | 57,500 | 12.96 | 4.85 | - |
21/03/68
|
2.00 | 2.04 unread messages | 0.00 | 2.04 | 2.00 | 57,800 | 12.83 | 4.90 | - |
20/03/68
|
2.06 | 2.04 unread messages | +0.02 | 2.06 | 2.02 | 48,300 | 12.83 | 4.90 | - |
19/03/68
|
2.02 | 2.02 unread messages | 0.00 | 2.06 | 2.00 | 18,900 | 12.71 | 4.95 | - |
18/03/68
|
2.02 | 2.02 unread messages | 0.00 | 2.02 | 2.00 | 83,800 | 12.71 | 4.95 | - |
17/03/68
|
1.99 | 2.02 unread messages | 0.00 | 2.02 | 1.98 | 35,000 | 12.71 | 4.95 | - |
14/03/68
|
1.98 | 2.02 unread messages | +0.03 | 2.02 | 1.98 | 153,900 | 12.71 | 4.95 | - |
13/03/68
|
2.00 | 1.99 unread messages | -0.01 | 2.00 | 1.98 | 17,200 | 12.52 | 5.03 | - |
12/03/68
|
1.99 | 2.00 unread messages | +0.01 | 2.02 | 1.98 | 254,400 | 12.58 | 5.00 | - |
11/03/68
|
1.98 | 1.99 unread messages | +0.01 | 2.02 | 1.93 | 129,600 | 12.52 | 5.03 | - |
10/03/68
|
1.98 | 1.98 unread messages | -0.01 | 1.99 | 1.98 | 97,500 | 12.46 | 5.05 | - |
07/03/68
|
1.97 | 1.99 unread messages | +0.04 | 1.99 | 1.96 | 202,200 | 12.52 | 5.03 | - |
06/03/68
|
1.95 | 1.95 unread messages | 0.00 | 1.97 | 1.95 | 128,000 | 12.27 | 5.13 | - |
05/03/68
|
1.93 | 1.95 unread messages | +0.05 | 1.95 | 1.92 | 184,400 | 12.27 | 5.13 | - |
04/03/68
|
1.93 | 1.90 unread messages | -0.02 | 1.93 | 1.90 | 307,700 | 11.95 | 5.26 | - |
03/03/68
|
1.92 | 1.92 unread messages | 0.00 | 1.93 | 1.90 | 150,900 | 12.08 | 5.21 | - |
28/02/68
|
1.94 | 1.92 unread messages | -0.01 | 1.94 | 1.88 | 593,000 | 12.08 | 5.21 | - |
27/02/68
|
1.95 | 1.93 unread messages | 0.00 | 1.98 | 1.93 | 267,900 | 12.14 | 5.18 | - |
26/02/68
|
1.92 | 1.93 unread messages | +0.01 | 1.99 | 1.91 | 489,500 | 12.14 | 2.07 | - |
25/02/68
|
1.90 | 1.92 unread messages | +0.02 | 1.92 | 1.89 | 243,000 | 14.19 | 2.08 | - |
24/02/68
|
1.91 | 1.90 unread messages | -0.01 | 1.91 | 1.90 | 171,500 | 14.04 | 2.11 | - |
21/02/68
|
1.92 | 1.91 unread messages | 0.00 | 1.93 | 1.90 | 100,200 | 14.11 | 2.09 | - |
20/02/68
|
1.94 | 1.91 unread messages | -0.03 | 1.95 | 1.91 | 67,400 | 14.11 | 2.09 | - |
19/02/68
|
1.90 | 1.94 unread messages | +0.04 | 1.94 | 1.89 | 88,900 | 14.34 | 2.06 | - |
18/02/68
|
1.91 | 1.90 unread messages | -0.02 | 1.93 | 1.90 | 75,100 | 14.04 | 2.11 | - |
17/02/68
|
1.90 | 1.92 unread messages | +0.02 | 1.92 | 1.88 | 46,800 | 14.19 | 2.08 | - |
14/02/68
|
1.93 | 1.90 unread messages | -0.04 | 1.94 | 1.89 | 102,300 | 14.04 | 2.11 | - |
13/02/68
|
1.94 | 1.94 unread messages | 0.00 | 1.94 | 1.90 | 136,700 | 14.34 | 2.06 | - |
11/02/68
|
1.90 | 1.94 unread messages | +0.06 | 1.94 | 1.88 | 59,700 | 14.34 | 2.06 | - |
10/02/68
|
1.92 | 1.88 unread messages | -0.04 | 1.92 | 1.87 | 577,600 | 13.89 | 2.13 | - |