ราคาหุ้นย้อนหลัง CH
ตาราง ราคาหุ้นย้อนหลัง
3.24/2.34
52 Week ต่ำสุด/สูงสุด
14
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
12/07/67
|
2.60 | 2.68 unread messages | +0.08 | 2.74 | 2.60 | 1,898,400 | 22.33 | 1.49 | 0.00 |
11/07/67
|
2.60 | 2.60 unread messages | 0.00 | 2.62 | 2.58 | 217,400 | 21.66 | 1.54 | 0.00 |
10/07/67
|
2.68 | 2.60 unread messages | -0.04 | 2.70 | 2.58 | 359,200 | 21.66 | 1.54 | 0.00 |
09/07/67
|
2.64 | 2.64 unread messages | -0.02 | 2.66 | 2.64 | 221,400 | 22.00 | 1.52 | 0.00 |
08/07/67
|
2.66 | 2.66 unread messages | +0.02 | 2.66 | 2.62 | 299,200 | 22.16 | 1.50 | 0.00 |
05/07/67
|
2.58 | 2.64 unread messages | +0.08 | 2.70 | 2.58 | 333,100 | 22.00 | 1.52 | 0.00 |
04/07/67
|
2.58 | 2.56 unread messages | -0.02 | 2.62 | 2.56 | 294,700 | 21.33 | 1.56 | 0.00 |
03/07/67
|
2.60 | 2.58 unread messages | -0.02 | 2.62 | 2.54 | 405,600 | 21.50 | 1.55 | 0.00 |
02/07/67
|
2.64 | 2.60 unread messages | -0.04 | 2.66 | 2.58 | 639,300 | 21.66 | 1.54 | 0.00 |
01/07/67
|
2.68 | 2.64 unread messages | 0.00 | 2.72 | 2.64 | 275,400 | 22.00 | 1.52 | 0.00 |
28/06/67
|
2.78 | 2.64 unread messages | -0.08 | 2.78 | 2.60 | 1,698,600 | 22.00 | 1.52 | 0.00 |
27/06/67
|
2.68 | 2.72 unread messages | +0.10 | 2.84 | 2.68 | 3,234,000 | 22.66 | 1.47 | 0.00 |
26/06/67
|
2.62 | 2.62 unread messages | -0.02 | 2.70 | 2.62 | 264,700 | 21.83 | 1.53 | 0.00 |
25/06/67
|
2.66 | 2.64 unread messages | -0.02 | 2.70 | 2.64 | 218,400 | 22.00 | 1.52 | 0.00 |
24/06/67
|
2.70 | 2.66 unread messages | 0.00 | 2.70 | 2.60 | 320,500 | 22.16 | 1.50 | 0.00 |
21/06/67
|
2.48 | 2.66 unread messages | +0.18 | 2.66 | 2.48 | 1,201,000 | 22.16 | 1.50 | 0.00 |
20/06/67
|
2.48 | 2.48 unread messages | -0.04 | 2.52 | 2.48 | 272,300 | 20.66 | 1.61 | 0.00 |
19/06/67
|
2.56 | 2.52 unread messages | -0.04 | 2.56 | 2.34 | 2,302,800 | 21.00 | 1.59 | 0.00 |
18/06/67
|
2.58 | 2.56 unread messages | -0.02 | 2.62 | 2.56 | 309,400 | 21.33 | 1.56 | 0.00 |
17/06/67
|
2.58 | 2.58 unread messages | +0.02 | 2.58 | 2.52 | 484,700 | 21.50 | 1.55 | 0.00 |
14/06/67
|
2.56 | 2.56 unread messages | 0.00 | 2.62 | 2.54 | 800,500 | 21.33 | 1.56 | 0.00 |
13/06/67
|
2.64 | 2.56 unread messages | -0.10 | 2.66 | 2.50 | 763,900 | 21.33 | 1.56 | 0.00 |
12/06/67
|
2.70 | 2.66 unread messages | -0.04 | 2.70 | 2.66 | 582,100 | 22.16 | 1.50 | 0.00 |
11/06/67
|
2.68 | 2.70 unread messages | 0.00 | 2.72 | 2.68 | 353,300 | 22.49 | 1.48 | 0.00 |
10/06/67
|
2.74 | 2.70 unread messages | -0.02 | 2.76 | 2.66 | 918,000 | 22.49 | 1.48 | 0.00 |
07/06/67
|
2.74 | 2.72 unread messages | -0.02 | 2.78 | 2.72 | 645,400 | 22.66 | 1.47 | 0.00 |
06/06/67
|
2.74 | 2.74 unread messages | +0.04 | 2.82 | 2.70 | 2,408,100 | 22.83 | 1.46 | 0.00 |
06/06/67
|
2.74 | 2.74 unread messages | +0.04 | 2.82 | 2.70 | 2,408,100 | 22.83 | 1.46 | 0.00 |
06/06/67
|
2.74 | 2.74 unread messages | +0.04 | 2.82 | 2.70 | 2,408,100 | 22.83 | 1.46 | 0.00 |
05/06/67
|
2.76 | 2.70 unread messages | -0.08 | 2.82 | 2.66 | 3,268,300 | 22.49 | 1.48 | 0.00 |
04/06/67
|
3.00 | 2.78 unread messages | -0.04 | 3.24 | 2.78 | 18,996,500 | 23.16 | 1.44 | 0.00 |
31/05/67
|
2.70 | 2.82 unread messages | +0.08 | 2.84 | 2.70 | 3,060,400 | 23.49 | 1.42 | 0.00 |
30/05/67
|
2.66 | 2.74 unread messages | +0.08 | 2.74 | 2.62 | 698,700 | 22.83 | 1.46 | 0.00 |
29/05/67
|
2.72 | 2.66 unread messages | -0.06 | 2.74 | 2.64 | 1,056,500 | 22.16 | 1.50 | 0.00 |
28/05/67
|
2.74 | 2.72 unread messages | +0.02 | 2.74 | 2.70 | 505,700 | 22.66 | 1.47 | 0.00 |
27/05/67
|
2.74 | 2.70 unread messages | -0.04 | 2.76 | 2.70 | 1,808,400 | 22.49 | 1.48 | 0.00 |
24/05/67
|
2.68 | 2.74 unread messages | +0.08 | 2.74 | 2.64 | 2,043,100 | 22.83 | 1.46 | 0.00 |
23/05/67
|
2.64 | 2.66 unread messages | +0.04 | 2.70 | 2.62 | 782,100 | 22.16 | 1.50 | 0.00 |
21/05/67
|
2.60 | 2.62 unread messages | 0.00 | 2.64 | 2.60 | 175,900 | 21.83 | 1.53 | 0.00 |
20/05/67
|
2.68 | 2.62 unread messages | -0.02 | 2.68 | 2.60 | 324,700 | 21.83 | 1.53 | 0.00 |
17/05/67
|
2.72 | 2.64 unread messages | -0.06 | 2.72 | 2.58 | 637,300 | 22.00 | 1.52 | 0.00 |
16/05/67
|
2.68 | 2.70 unread messages | +0.10 | 2.74 | 2.62 | 1,878,900 | 22.49 | 1.48 | 0.00 |
15/05/67
|
2.58 | 2.60 unread messages | +0.04 | 2.74 | 2.58 | 3,341,800 | 21.66 | 1.54 | 0.00 |
14/05/67
|
2.48 | 2.56 unread messages | +0.08 | 2.60 | 2.46 | 2,551,700 | 21.33 | 1.56 | 0.00 |
13/05/67
|
2.48 | 2.48 unread messages | 0.00 | 2.48 | 2.46 | 409,800 | 20.66 | 1.61 | 0.00 |
10/05/67
|
2.46 | 2.48 unread messages | 0.00 | 2.48 | 2.46 | 437,600 | 35.18 | 1.61 | 0.00 |
09/05/67
|
2.50 | 2.48 unread messages | 0.00 | 2.50 | 2.46 | 495,300 | 35.18 | 1.61 | 0.00 |
08/05/67
|
2.52 | 2.48 unread messages | -0.06 | 2.52 | 2.48 | 381,200 | 35.18 | 1.61 | 0.00 |
07/05/67
|
2.50 | 2.54 unread messages | +0.04 | 2.54 | 2.48 | 156,200 | 36.03 | 1.57 | 0.00 |
03/05/67
|
2.54 | 2.50 unread messages | 0.00 | 2.54 | 2.50 | 518,100 | 35.46 | 1.60 | 0.00 |
02/05/67
|
2.50 | 2.50 unread messages | 0.00 | 2.52 | 2.50 | 207,200 | 35.46 | 1.60 | 0.00 |
30/04/67
|
2.50 | 2.50 unread messages | +0.02 | 2.58 | 2.50 | 482,400 | 35.46 | 1.60 | 0.00 |
29/04/67
|
2.48 | 2.48 unread messages | 0.00 | 2.50 | 2.48 | 21,500 | 35.18 | 1.61 | 0.00 |
26/04/67
|
2.48 | 2.48 unread messages | 0.00 | 2.48 | 2.46 | 84,500 | 35.18 | 1.61 | 0.00 |
25/04/67
|
2.50 | 2.48 unread messages | -0.02 | 2.50 | 2.48 | 44,700 | 35.18 | 1.61 | 0.00 |
24/04/67
|
2.50 | 2.50 unread messages | +0.02 | 2.50 | 2.48 | 93,800 | 35.46 | 1.60 | 0.00 |
23/04/67
|
2.48 | 2.48 unread messages | 0.00 | 2.48 | 2.48 | 155,900 | 35.18 | 1.61 | 0.00 |
22/04/67
|
2.48 | 2.48 unread messages | +0.02 | 2.48 | 2.46 | 88,200 | 35.18 | 1.61 | 0.00 |
19/04/67
|
2.48 | 2.46 unread messages | -0.02 | 2.48 | 2.46 | 469,300 | 34.90 | 1.63 | 0.00 |
18/04/67
|
2.48 | 2.48 unread messages | 0.00 | 2.50 | 2.48 | 245,300 | 35.18 | 1.61 | 0.00 |
17/04/67
|
2.48 | 2.48 unread messages | 0.00 | 2.48 | 2.48 | 247,700 | 35.18 | 1.61 | 0.00 |
11/04/67
|
2.50 | 2.48 unread messages | -0.02 | 2.50 | 2.46 | 330,900 | 35.18 | 1.61 | 0.00 |
10/04/67
|
2.50 | 2.50 unread messages | 0.00 | 2.50 | 2.48 | 85,300 | 35.46 | 1.60 | 0.00 |
09/04/67
|
2.50 | 2.50 unread messages | +0.02 | 2.52 | 2.48 | 1,706,800 | 35.46 | 1.60 | 0.00 |
05/04/67
|
2.48 | 2.48 unread messages | 0.00 | 2.50 | 2.46 | 336,800 | 35.18 | 1.61 | 0.00 |
04/04/67
|
2.48 | 2.48 unread messages | 0.00 | 2.50 | 2.48 | 453,700 | 35.18 | 1.61 | 0.00 |
02/04/67
|
2.50 | 2.52 unread messages | +0.02 | 2.52 | 2.50 | 318,000 | 35.75 | 1.59 | 0.00 |
01/04/67
|
2.52 | 2.50 unread messages | 0.00 | 2.52 | 2.48 | 234,000 | 35.46 | 1.60 | 0.00 |
29/03/67
|
2.50 | 2.50 unread messages | 0.00 | 2.54 | 2.50 | 133,200 | 35.46 | 1.60 | 0.00 |
28/03/67
|
2.52 | 2.50 unread messages | 0.00 | 2.54 | 2.50 | 170,400 | 35.46 | 1.60 | 0.00 |
27/03/67
|
2.52 | 2.50 unread messages | 0.00 | 2.52 | 2.50 | 81,600 | 35.46 | 1.60 | 0.00 |
26/03/67
|
2.50 | 2.50 unread messages | +0.02 | 2.52 | 2.48 | 611,600 | 35.46 | 1.60 | 0.00 |
25/03/67
|
2.48 | 2.48 unread messages | 0.00 | 2.50 | 2.48 | 93,100 | 35.18 | 1.61 | 0.00 |
22/03/67
|
2.48 | 2.48 unread messages | -0.02 | 2.50 | 2.48 | 295,900 | 35.18 | 1.61 | 0.00 |
21/03/67
|
2.50 | 2.50 unread messages | 0.00 | 2.52 | 2.50 | 161,400 | 35.46 | 1.60 | 0.00 |
20/03/67
|
2.48 | 2.50 unread messages | 0.00 | 2.54 | 2.48 | 217,100 | 35.46 | 1.60 | 0.00 |
19/03/67
|
2.52 | 2.50 unread messages | -0.02 | 2.52 | 2.48 | 464,200 | 35.46 | 1.60 | 0.00 |
18/03/67
|
2.54 | 2.52 unread messages | 0.00 | 2.54 | 2.50 | 241,200 | 35.75 | 1.59 | 0.00 |
15/03/67
|
2.54 | 2.52 unread messages | -0.02 | 2.54 | 2.50 | 105,400 | 35.75 | 1.59 | 0.00 |
14/03/67
|
2.52 | 2.54 unread messages | +0.04 | 2.54 | 2.50 | 84,000 | 36.03 | 1.57 | 0.00 |
13/03/67
|
2.48 | 2.50 unread messages | 0.00 | 2.52 | 2.48 | 174,100 | 35.46 | 1.60 | 0.00 |
12/03/67
|
2.52 | 2.50 unread messages | +0.02 | 2.52 | 2.48 | 138,500 | 35.46 | 1.60 | 0.00 |
11/03/67
|
2.52 | 2.48 unread messages | -0.02 | 2.54 | 2.48 | 78,500 | 35.18 | 1.61 | 0.00 |
08/03/67
|
2.50 | 2.50 unread messages | 0.00 | 2.54 | 2.48 | 119,800 | 35.46 | 1.60 | 0.00 |
07/03/67
|
2.48 | 2.50 unread messages | +0.02 | 2.50 | 2.46 | 39,400 | 35.46 | 1.60 | 0.00 |
06/03/67
|
2.48 | 2.48 unread messages | 0.00 | 2.48 | 2.48 | 24,500 | 35.18 | 1.61 | 0.00 |
05/03/67
|
2.48 | 2.48 unread messages | 0.00 | 2.52 | 2.46 | 675,800 | 35.18 | 1.61 | 0.00 |
04/03/67
|
2.48 | 2.48 unread messages | 0.00 | 2.48 | 2.46 | 263,100 | 35.18 | 1.61 | 0.00 |
01/03/67
|
2.48 | 2.48 unread messages | 0.00 | 2.50 | 2.48 | 164,400 | 35.18 | 1.61 | 0.00 |
29/02/67
|
2.48 | 2.48 unread messages | 0.00 | 2.48 | 2.46 | 155,500 | 35.18 | 1.61 | 0.00 |
28/02/67
|
2.48 | 2.48 unread messages | 0.00 | 2.50 | 2.48 | 266,000 | 42.04 | 2.42 | 0.00 |
27/02/67
|
2.50 | 2.48 unread messages | -0.04 | 2.54 | 2.48 | 197,600 | 42.04 | 2.42 | 0.00 |
23/02/67
|
2.48 | 2.52 unread messages | +0.02 | 2.52 | 2.48 | 238,100 | 42.72 | 2.38 | 0.00 |
22/02/67
|
2.48 | 2.50 unread messages | 0.00 | 2.52 | 2.48 | 112,400 | 42.38 | 2.40 | 0.00 |
21/02/67
|
2.48 | 2.50 unread messages | 0.00 | 2.50 | 2.46 | 232,900 | 42.38 | 2.40 | 0.00 |
20/02/67
|
2.52 | 2.50 unread messages | -0.04 | 2.52 | 2.48 | 187,000 | 42.38 | 2.40 | 0.00 |
19/02/67
|
2.50 | 2.54 unread messages | +0.04 | 2.54 | 2.50 | 89,600 | 43.06 | 2.36 | 0.00 |
16/02/67
|
2.52 | 2.50 unread messages | -0.04 | 2.54 | 2.50 | 76,300 | 42.38 | 2.40 | 0.00 |
15/02/67
|
2.50 | 2.54 unread messages | +0.04 | 2.54 | 2.50 | 169,900 | 43.06 | 2.36 | 0.00 |
14/02/67
|
2.50 | 2.50 unread messages | 0.00 | 2.54 | 2.50 | 172,100 | 42.38 | 2.40 | 0.00 |
13/02/67
|
2.52 | 2.50 unread messages | -0.04 | 2.56 | 2.50 | 438,000 | 42.38 | 2.40 | 0.00 |
12/02/67
|
2.56 | 2.54 unread messages | -0.02 | 2.62 | 2.54 | 477,500 | 43.06 | 2.36 | 0.00 |
09/02/67
|
2.64 | 2.56 unread messages | -0.06 | 2.64 | 2.56 | 684,700 | 43.40 | 2.34 | 0.00 |
08/02/67
|
2.62 | 2.62 unread messages | +0.04 | 2.86 | 2.60 | 7,902,300 | 44.42 | 2.29 | 0.00 |
07/02/67
|
2.58 | 2.58 unread messages | +0.02 | 2.62 | 2.56 | 221,900 | 43.74 | 2.33 | 0.00 |
06/02/67
|
2.60 | 2.56 unread messages | -0.06 | 2.64 | 2.56 | 337,800 | 43.40 | 2.34 | 0.00 |
05/02/67
|
2.56 | 2.62 unread messages | +0.06 | 2.62 | 2.56 | 356,100 | 44.42 | 2.29 | 0.00 |
02/02/67
|
2.54 | 2.56 unread messages | +0.02 | 2.58 | 2.52 | 333,000 | 43.40 | 2.34 | 0.00 |
01/02/67
|
2.52 | 2.54 unread messages | +0.04 | 2.60 | 2.52 | 608,800 | 43.06 | 2.36 | 0.00 |
31/01/67
|
2.52 | 2.50 unread messages | -0.02 | 2.52 | 2.50 | 124,800 | 42.38 | 2.40 | 0.00 |
30/01/67
|
2.50 | 2.52 unread messages | +0.04 | 2.52 | 2.48 | 65,000 | 42.72 | 2.38 | 0.00 |
29/01/67
|
2.48 | 2.48 unread messages | -0.04 | 2.52 | 2.48 | 85,800 | 42.04 | 2.42 | 0.00 |
26/01/67
|
2.54 | 2.52 unread messages | 0.00 | 2.56 | 2.50 | 139,400 | 42.72 | 2.38 | 0.00 |
25/01/67
|
2.54 | 2.52 unread messages | 0.00 | 2.54 | 2.50 | 50,800 | 42.72 | 2.38 | 0.00 |
24/01/67
|
2.46 | 2.52 unread messages | +0.02 | 2.54 | 2.46 | 140,700 | 42.72 | 2.38 | 0.00 |
23/01/67
|
2.52 | 2.50 unread messages | -0.02 | 2.56 | 2.44 | 531,600 | 42.38 | 2.40 | 0.00 |
22/01/67
|
2.58 | 2.52 unread messages | -0.04 | 2.58 | 2.52 | 509,100 | 42.72 | 2.38 | 0.00 |
18/01/67
|
2.56 | 2.56 unread messages | +0.02 | 2.60 | 2.54 | 263,600 | 43.40 | 2.34 | 0.00 |
17/01/67
|
2.62 | 2.54 unread messages | -0.08 | 2.64 | 2.54 | 762,300 | 43.06 | 2.36 | 0.00 |
16/01/67
|
2.66 | 2.62 unread messages | -0.02 | 2.66 | 2.62 | 360,200 | 44.42 | 2.29 | 0.00 |
15/01/67
|
2.64 | 2.64 unread messages | +0.02 | 2.70 | 2.62 | 1,113,500 | 44.76 | 2.27 | 0.00 |
12/01/67
|
2.68 | 2.62 unread messages | -0.04 | 2.70 | 2.60 | 1,280,200 | 44.42 | 2.29 | 0.00 |
11/01/67
|
2.56 | 2.66 unread messages | +0.08 | 2.72 | 2.56 | 3,340,400 | 45.10 | 2.26 | 0.00 |
10/01/67
|
2.64 | 2.58 unread messages | -0.06 | 2.66 | 2.56 | 786,600 | 43.74 | 2.33 | 0.00 |
09/01/67
|
2.64 | 2.64 unread messages | +0.02 | 2.72 | 2.62 | 1,426,200 | 44.76 | 2.27 | 0.00 |
08/01/67
|
2.60 | 2.62 unread messages | 0.00 | 2.74 | 2.60 | 3,269,900 | 44.42 | 2.29 | 0.00 |
05/01/67
|
2.44 | 2.62 unread messages | +0.16 | 3.08 | 2.44 | 20,203,800 | 44.42 | 2.29 | 0.00 |
04/01/67
|
2.42 | 2.46 unread messages | +0.04 | 2.52 | 2.40 | 492,500 | 41.70 | 2.44 | 0.00 |
03/01/67
|
2.42 | 2.42 unread messages | 0.00 | 2.42 | 2.40 | 160,400 | 41.03 | 2.48 | 0.00 |
02/01/67
|
2.38 | 2.42 unread messages | +0.02 | 2.42 | 2.38 | 139,900 | 41.03 | 2.48 | 0.00 |
28/12/66
|
2.40 | 2.40 unread messages | 0.00 | 2.42 | 2.40 | 154,900 | 40.69 | 2.50 | 0.00 |
27/12/66
|
2.42 | 2.40 unread messages | 0.00 | 2.42 | 2.40 | 119,500 | 40.69 | 2.50 | 0.00 |
26/12/66
|
2.42 | 2.40 unread messages | -0.02 | 2.44 | 2.38 | 375,600 | 40.69 | 2.50 | 0.00 |
25/12/66
|
2.40 | 2.42 unread messages | +0.02 | 2.44 | 2.40 | 101,300 | 41.03 | 2.48 | 0.00 |
25/12/66
|
2.40 | 2.42 unread messages | +0.02 | 2.44 | 2.40 | 101,300 | 41.03 | 2.48 | 0.00 |
22/12/66
|
2.40 | 2.40 unread messages | +0.02 | 2.42 | 2.38 | 75,500 | 40.69 | 2.50 | 0.00 |
22/12/66
|
2.40 | 2.40 unread messages | +0.02 | 2.42 | 2.38 | 75,500 | 40.69 | 2.50 | 0.00 |
21/12/66
|
2.40 | 2.38 unread messages | -0.02 | 2.42 | 2.38 | 102,300 | 40.35 | 2.52 | 0.00 |
20/12/66
|
2.38 | 2.40 unread messages | +0.02 | 2.42 | 2.36 | 334,300 | 40.69 | 2.50 | 0.00 |
19/12/66
|
2.36 | 2.38 unread messages | 0.00 | 2.40 | 2.34 | 432,200 | 40.35 | 2.52 | 0.00 |
18/12/66
|
2.38 | 2.38 unread messages | +0.02 | 2.38 | 2.36 | 96,600 | 40.35 | 2.52 | 0.00 |
15/12/66
|
2.36 | 2.36 unread messages | 0.00 | 2.38 | 2.36 | 43,400 | 40.01 | 2.54 | 0.00 |
14/12/66
|
2.36 | 2.36 unread messages | 0.00 | 2.36 | 2.34 | 86,800 | 40.01 | 2.54 | 0.00 |
13/12/66
|
2.36 | 2.36 unread messages | 0.00 | 2.38 | 2.36 | 365,200 | 40.01 | 2.54 | 0.00 |
12/12/66
|
2.36 | 2.36 unread messages | 0.00 | 2.38 | 2.36 | 88,900 | 40.01 | 2.54 | 0.00 |
08/12/66
|
2.38 | 2.36 unread messages | 0.00 | 2.40 | 2.36 | 166,300 | 40.01 | 2.54 | 0.00 |
07/12/66
|
2.38 | 2.36 unread messages | -0.04 | 2.38 | 2.36 | 135,400 | 40.01 | 2.54 | 0.00 |
06/12/66
|
2.38 | 2.40 unread messages | 0.00 | 2.42 | 2.38 | 268,600 | 40.69 | 2.50 | 0.00 |
04/12/66
|
2.40 | 2.40 unread messages | 0.00 | 2.42 | 2.36 | 386,600 | 40.69 | 2.50 | 0.00 |
01/12/66
|
2.38 | 2.40 unread messages | 0.00 | 2.40 | 2.38 | 62,700 | 40.69 | 2.50 | 0.00 |
30/11/66
|
2.40 | 2.40 unread messages | 0.00 | 2.40 | 2.38 | 144,600 | 40.69 | 2.50 | 0.00 |
29/11/66
|
2.40 | 2.40 unread messages | 0.00 | 2.42 | 2.38 | 204,100 | 40.69 | 2.50 | 0.00 |
28/11/66
|
2.36 | 2.40 unread messages | +0.04 | 2.42 | 2.36 | 156,900 | 40.69 | 2.50 | 0.00 |
27/11/66
|
2.38 | 2.36 unread messages | -0.04 | 2.42 | 2.36 | 604,200 | 40.01 | 2.54 | 0.00 |
24/11/66
|
2.40 | 2.40 unread messages | 0.00 | 2.42 | 2.38 | 33,400 | 40.69 | 2.50 | 0.00 |
23/11/66
|
2.40 | 2.40 unread messages | 0.00 | 2.44 | 2.36 | 746,800 | 40.69 | 2.50 | 0.00 |
22/11/66
|
2.44 | 2.40 unread messages | -0.02 | 2.46 | 2.40 | 106,200 | 40.69 | 2.50 | 0.00 |
21/11/66
|
2.42 | 2.42 unread messages | 0.00 | 2.44 | 2.42 | 104,100 | 41.03 | 2.48 | 0.00 |
20/11/66
|
2.42 | 2.42 unread messages | 0.00 | 2.42 | 2.40 | 108,700 | 41.03 | 2.48 | 0.00 |
17/11/66
|
2.40 | 2.42 unread messages | +0.04 | 2.42 | 2.40 | 206,300 | 41.03 | 2.48 | 0.00 |
16/11/66
|
2.44 | 2.38 unread messages | -0.06 | 2.44 | 2.38 | 1,260,800 | 40.35 | 2.52 | 0.00 |
15/11/66
|
2.40 | 2.44 unread messages | +0.06 | 2.48 | 2.40 | 383,200 | 41.37 | 2.46 | 0.00 |
14/11/66
|
2.40 | 2.38 unread messages | -0.02 | 2.42 | 2.38 | 223,000 | 40.35 | 2.52 | 0.00 |
13/11/66
|
2.40 | 2.40 unread messages | 0.00 | 2.40 | 2.40 | 153,400 | 40.69 | 2.50 | 0.00 |
10/11/66
|
2.42 | 2.40 unread messages | 0.00 | 2.42 | 2.40 | 290,000 | 36.99 | 2.50 | 0.00 |
09/11/66
|
2.40 | 2.40 unread messages | 0.00 | 2.42 | 2.38 | 616,400 | 36.99 | 2.50 | 0.00 |
08/11/66
|
2.42 | 2.40 unread messages | 0.00 | 2.42 | 2.38 | 639,100 | 36.99 | 2.50 | 0.00 |
07/11/66
|
2.40 | 2.40 unread messages | 0.00 | 2.42 | 2.40 | 208,400 | 36.99 | 2.50 | 0.00 |
06/11/66
|
2.44 | 2.40 unread messages | -0.02 | 2.48 | 2.40 | 473,000 | 36.99 | 2.50 | 0.00 |
03/11/66
|
2.48 | 2.42 unread messages | 0.00 | 2.48 | 2.42 | 321,100 | 37.29 | 2.48 | 0.00 |
02/11/66
|
2.44 | 2.42 unread messages | 0.00 | 2.46 | 2.40 | 349,700 | 37.29 | 2.48 | 0.00 |
01/11/66
|
2.42 | 2.42 unread messages | 0.00 | 2.46 | 2.42 | 154,300 | 37.29 | 2.48 | 0.00 |
31/10/66
|
2.44 | 2.42 unread messages | -0.02 | 2.48 | 2.42 | 21,800 | 37.29 | 2.48 | 0.00 |
30/10/66
|
2.42 | 2.44 unread messages | +0.02 | 2.48 | 2.42 | 117,800 | 37.60 | 2.46 | 0.00 |
27/10/66
|
2.40 | 2.42 unread messages | +0.02 | 2.44 | 2.40 | 420,600 | 37.29 | 2.48 | 0.00 |
26/10/66
|
2.44 | 2.40 unread messages | -0.04 | 2.46 | 2.40 | 646,600 | 36.99 | 2.50 | 0.00 |
25/10/66
|
2.46 | 2.44 unread messages | 0.00 | 2.48 | 2.44 | 570,500 | 37.60 | 2.46 | 0.00 |
24/10/66
|
2.46 | 2.44 unread messages | 0.00 | 2.48 | 2.44 | 225,100 | 37.60 | 2.46 | 0.00 |
20/10/66
|
2.50 | 2.44 unread messages | -0.06 | 2.50 | 2.42 | 1,233,200 | 37.60 | 2.46 | 0.00 |
19/10/66
|
2.52 | 2.50 unread messages | 0.00 | 2.52 | 2.46 | 273,300 | 38.53 | 2.40 | 0.00 |
18/10/66
|
2.56 | 2.50 unread messages | -0.02 | 2.56 | 2.50 | 238,100 | 38.53 | 2.40 | 0.00 |
17/10/66
|
2.50 | 2.52 unread messages | +0.02 | 2.54 | 2.50 | 97,700 | 38.83 | 2.38 | 0.00 |
16/10/66
|
2.52 | 2.50 unread messages | -0.02 | 2.54 | 2.44 | 518,500 | 38.53 | 2.40 | 0.00 |
12/10/66
|
2.52 | 2.52 unread messages | 0.00 | 2.56 | 2.50 | 364,200 | 38.83 | 2.38 | 0.00 |
11/10/66
|
2.52 | 2.52 unread messages | +0.02 | 2.56 | 2.50 | 347,400 | 38.83 | 2.38 | 0.00 |
10/10/66
|
2.54 | 2.50 unread messages | -0.02 | 2.56 | 2.50 | 297,400 | 38.53 | 2.40 | 0.00 |
09/10/66
|
2.52 | 2.52 unread messages | -0.04 | 2.58 | 2.50 | 236,900 | 38.83 | 2.38 | 0.00 |
06/10/66
|
2.58 | 2.56 unread messages | 0.00 | 2.60 | 2.52 | 239,200 | 39.45 | 2.34 | 0.00 |
05/10/66
|
2.54 | 2.56 unread messages | +0.04 | 2.58 | 2.52 | 180,800 | 39.45 | 2.34 | 0.00 |
04/10/66
|
2.50 | 2.52 unread messages | +0.02 | 2.56 | 2.50 | 168,800 | 38.83 | 2.38 | 0.00 |
03/10/66
|
2.58 | 2.50 unread messages | -0.06 | 2.58 | 2.50 | 344,900 | 38.53 | 2.40 | 0.00 |
02/10/66
|
2.56 | 2.56 unread messages | 0.00 | 2.62 | 2.56 | 152,200 | 39.45 | 2.34 | 0.00 |
29/09/66
|
2.58 | 2.56 unread messages | 0.00 | 2.60 | 2.56 | 154,500 | 39.45 | 2.34 | 0.00 |
28/09/66
|
2.62 | 2.56 unread messages | -0.06 | 2.66 | 2.56 | 198,000 | 39.45 | 2.34 | 0.00 |
27/09/66
|
2.60 | 2.62 unread messages | +0.02 | 2.64 | 2.52 | 215,100 | 40.38 | 2.29 | 0.00 |
26/09/66
|
2.68 | 2.60 unread messages | -0.06 | 2.68 | 2.60 | 234,800 | 40.07 | 2.31 | 0.00 |
25/09/66
|
2.66 | 2.66 unread messages | +0.02 | 2.74 | 2.66 | 438,900 | 40.99 | 2.26 | 0.00 |
21/09/66
|
2.64 | 2.60 unread messages | +0.02 | 2.64 | 2.56 | 158,700 | 40.07 | 2.31 | 0.00 |
20/09/66
|
2.66 | 2.58 unread messages | -0.08 | 2.68 | 2.58 | 166,600 | 39.76 | 2.33 | 0.00 |
19/09/66
|
2.64 | 2.66 unread messages | +0.02 | 2.68 | 2.64 | 340,600 | 40.99 | 2.26 | 0.00 |
18/09/66
|
2.66 | 2.64 unread messages | -0.02 | 2.68 | 2.64 | 88,900 | 40.68 | 2.27 | 0.00 |