ราคาหุ้นย้อนหลัง CGD
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
29/04/69
|
0.11 | 0.11 unread messages | 0.00 | 0.11 | 0.11 | 33,300 | -100.00 | 0.00 | - |
28/04/69
|
0.11 | 0.11 unread messages | 0.00 | 0.12 | 0.11 | 23,200 | -100.00 | 0.00 | - |
27/04/69
|
0.11 | 0.11 unread messages | -0.01 | 0.12 | 0.11 | 158,900 | -100.00 | 0.00 | - |
24/04/69
|
0.11 | 0.12 unread messages | 0.00 | 0.12 | 0.10 | 1,003,500 | -100.00 | 0.00 | - |
23/04/69
|
0.11 | 0.12 unread messages | +0.01 | 0.12 | 0.11 | 259,900 | -100.00 | 0.00 | - |
22/04/69
|
0.11 | 0.11 unread messages | 0.00 | 0.12 | 0.10 | 714,700 | -100.00 | 0.00 | - |
21/04/69
|
0.11 | 0.11 unread messages | 0.00 | 0.11 | 0.10 | 1,228,000 | -100.00 | 0.00 | - |
20/04/69
|
0.11 | 0.11 unread messages | 0.00 | 0.12 | 0.11 | 195,200 | -100.00 | 0.00 | - |
17/04/69
|
0.11 | 0.11 unread messages | 0.00 | 0.12 | 0.10 | 7,421,900 | -100.00 | 0.00 | - |
10/04/69
|
0.11 | 0.11 unread messages | -0.01 | 0.11 | 0.11 | 36,500 | -100.00 | 0.00 | - |
09/04/69
|
0.11 | 0.12 unread messages | +0.01 | 0.12 | 0.11 | 339,500 | -100.00 | 0.00 | - |
08/04/69
|
0.11 | 0.11 unread messages | +0.01 | 0.12 | 0.11 | 1,101,900 | -100.00 | 0.00 | - |
07/04/69
|
0.11 | 0.10 unread messages | -0.02 | 0.12 | 0.10 | 2,191,900 | -100.00 | 0.00 | - |
03/04/69
|
0.11 | 0.12 unread messages | +0.01 | 0.12 | 0.10 | 596,500 | -100.00 | 0.00 | - |
02/04/69
|
0.11 | 0.11 unread messages | -0.01 | 0.12 | 0.10 | 834,800 | -100.00 | 0.00 | - |
01/04/69
|
0.11 | 0.12 unread messages | +0.01 | 0.12 | 0.11 | 10,200 | -100.00 | 0.00 | - |
31/03/69
|
0.11 | 0.11 unread messages | 0.00 | 0.11 | 0.11 | 159,900 | -100.00 | 0.00 | - |
30/03/69
|
0.11 | 0.11 unread messages | 0.00 | 0.11 | 0.11 | 104,200 | -100.00 | 0.00 | - |
27/03/69
|
0.11 | 0.11 unread messages | 0.00 | 0.12 | 0.10 | 807,700 | -100.00 | 0.00 | - |
26/03/69
|
0.12 | 0.11 unread messages | -0.01 | 0.12 | 0.11 | 116,700 | -100.00 | 0.00 | - |
25/03/69
|
0.11 | 0.12 unread messages | +0.01 | 0.12 | 0.10 | 2,603,300 | -100.00 | 0.00 | - |
24/03/69
|
0.11 | 0.11 unread messages | 0.00 | 0.11 | 0.11 | 919,100 | -100.00 | 0.00 | - |
23/03/69
|
0.11 | 0.11 unread messages | 0.00 | 0.11 | 0.11 | 603,500 | -100.00 | 0.00 | - |
20/03/69
|
0.11 | 0.11 unread messages | 0.00 | 0.11 | 0.11 | 681,900 | -100.00 | 0.00 | - |
19/03/69
|
0.12 | 0.11 unread messages | 0.00 | 0.12 | 0.11 | 1,058,300 | -100.00 | 0.00 | - |
18/03/69
|
0.11 | 0.11 unread messages | 0.00 | 0.11 | 0.11 | 511,200 | -100.00 | 0.00 | - |
17/03/69
|
0.11 | 0.11 unread messages | 0.00 | 0.12 | 0.11 | 547,600 | -100.00 | 0.00 | - |
16/03/69
|
0.11 | 0.11 unread messages | 0.00 | 0.12 | 0.10 | 652,400 | -100.00 | 0.00 | - |
13/03/69
|
0.11 | 0.11 unread messages | 0.00 | 0.11 | 0.11 | 3,916,900 | -100.00 | 0.00 | - |
12/03/69
|
0.11 | 0.11 unread messages | 0.00 | 0.12 | 0.11 | 431,900 | -100.00 | 0.00 | - |
11/03/69
|
0.11 | 0.11 unread messages | 0.00 | 0.12 | 0.10 | 449,500 | -100.00 | 0.00 | - |
10/03/69
|
0.11 | 0.11 unread messages | 0.00 | 0.12 | 0.11 | 80,000 | -100.00 | 0.00 | - |
09/03/69
|
0.11 | 0.11 unread messages | 0.00 | 0.12 | 0.10 | 8,939,400 | -100.00 | 0.00 | - |
06/03/69
|
0.11 | 0.11 unread messages | 0.00 | 0.11 | 0.11 | 225,200 | -100.00 | 0.00 | - |
05/03/69
|
0.11 | 0.11 unread messages | 0.00 | 0.11 | 0.11 | 346,500 | -100.00 | 0.00 | - |
04/03/69
|
0.11 | 0.11 unread messages | 0.00 | 0.11 | 0.10 | 1,900,700 | -100.00 | 0.00 | - |
02/03/69
|
0.11 | 0.11 unread messages | 0.00 | 0.12 | 0.11 | 504,600 | -100.00 | 0.00 | - |
27/02/69
|
0.11 | 0.11 unread messages | 0.00 | 0.12 | 0.11 | 556,900 | -100.00 | 0.00 | - |
26/02/69
|
0.11 | 0.11 unread messages | 0.00 | 0.11 | 0.11 | 309,300 | -100.00 | 0.00 | - |
25/02/69
|
0.11 | 0.11 unread messages | 0.00 | 0.12 | 0.11 | 3,177,400 | -100.00 | 0.00 | - |
24/02/69
|
0.11 | 0.11 unread messages | 0.00 | 0.12 | 0.11 | 1,434,600 | -100.00 | 0.00 | - |
23/02/69
|
0.11 | 0.11 unread messages | 0.00 | 0.12 | 0.11 | 1,712,600 | -100.00 | 0.00 | - |
20/02/69
|
0.12 | 0.11 unread messages | -0.01 | 0.12 | 0.11 | 958,300 | -100.00 | 0.00 | - |
19/02/69
|
0.11 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 1,127,400 | -100.00 | 0.00 | - |
18/02/69
|
0.12 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 183,400 | -100.00 | 0.00 | - |
17/02/69
|
0.11 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 130,900 | -100.00 | 0.00 | - |
16/02/69
|
0.12 | 0.12 unread messages | +0.01 | 0.12 | 0.11 | 120,500 | -100.00 | 0.00 | - |
13/02/69
|
0.11 | 0.11 unread messages | 0.00 | 0.12 | 0.11 | 5,900 | -100.00 | 0.00 | - |
12/02/69
|
0.11 | 0.11 unread messages | -0.01 | 0.12 | 0.11 | 1,992,200 | -100.00 | 0.00 | - |
11/02/69
|
0.11 | 0.12 unread messages | +0.01 | 0.12 | 0.11 | 11,900 | -100.00 | 0.00 | - |
10/02/69
|
0.12 | 0.11 unread messages | -0.01 | 0.12 | 0.11 | 887,900 | -100.00 | 0.00 | - |
09/02/69
|
0.11 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 6,100 | -100.00 | 0.00 | - |
06/02/69
|
0.11 | 0.12 unread messages | +0.01 | 0.12 | 0.11 | 766,900 | -100.00 | 0.00 | - |
05/02/69
|
0.11 | 0.11 unread messages | 0.00 | 0.12 | 0.11 | 2,967,900 | -100.00 | 0.00 | - |
04/02/69
|
0.12 | 0.11 unread messages | 0.00 | 0.12 | 0.11 | 42,800 | -100.00 | 0.00 | - |
03/02/69
|
0.11 | 0.11 unread messages | 0.00 | 0.12 | 0.11 | 244,500 | -100.00 | 0.00 | - |
02/02/69
|
0.11 | 0.11 unread messages | 0.00 | 0.12 | 0.11 | 2,682,700 | -100.00 | 0.00 | - |
30/01/69
|
0.11 | 0.11 unread messages | 0.00 | 0.12 | 0.11 | 2,078,800 | -100.00 | 0.00 | - |
29/01/69
|
0.12 | 0.11 unread messages | -0.01 | 0.12 | 0.11 | 603,700 | -100.00 | 0.00 | - |
28/01/69
|
0.11 | 0.12 unread messages | +0.01 | 0.12 | 0.11 | 88,600 | -100.00 | 0.00 | - |
27/01/69
|
0.11 | 0.11 unread messages | 0.00 | 0.12 | 0.11 | 10,927,300 | -100.00 | 0.00 | - |
26/01/69
|
0.11 | 0.11 unread messages | -0.01 | 0.12 | 0.11 | 1,673,100 | -100.00 | 0.00 | - |
23/01/69
|
0.12 | 0.12 unread messages | +0.01 | 0.12 | 0.11 | 310,200 | -100.00 | 0.00 | - |
22/01/69
|
0.11 | 0.11 unread messages | 0.00 | 0.12 | 0.11 | 2,685,300 | -100.00 | 0.00 | - |
21/01/69
|
0.11 | 0.11 unread messages | -0.01 | 0.12 | 0.11 | 4,933,700 | -100.00 | 0.00 | - |
20/01/69
|
0.11 | 0.12 unread messages | +0.01 | 0.12 | 0.11 | 693,400 | -100.00 | 0.00 | - |
19/01/69
|
0.11 | 0.11 unread messages | 0.00 | 0.12 | 0.11 | 1,561,200 | -100.00 | 0.00 | - |
16/01/69
|
0.11 | 0.11 unread messages | -0.01 | 0.12 | 0.11 | 4,385,900 | -100.00 | 0.00 | - |
15/01/69
|
0.10 | 0.12 unread messages | +0.03 | 0.12 | 0.10 | 11,598,900 | -100.00 | 0.00 | - |
14/01/69
|
0.10 | 0.09 unread messages | -0.01 | 0.10 | 0.09 | 3,099,400 | -100.00 | 0.00 | - |
13/01/69
|
0.10 | 0.10 unread messages | 0.00 | 0.11 | 0.10 | 1,011,400 | -100.00 | 0.00 | - |
12/01/69
|
0.10 | 0.10 unread messages | -0.01 | 0.11 | 0.10 | 1,034,600 | -100.00 | 0.00 | - |
09/01/69
|
0.10 | 0.11 unread messages | +0.01 | 0.11 | 0.10 | 2,374,900 | -100.00 | 0.00 | - |
08/01/69
|
0.10 | 0.10 unread messages | -0.01 | 0.11 | 0.10 | 173,400 | -100.00 | 0.00 | - |
07/01/69
|
0.11 | 0.11 unread messages | +0.01 | 0.11 | 0.10 | 1,624,400 | -100.00 | 0.00 | - |
06/01/69
|
0.11 | 0.10 unread messages | 0.00 | 0.11 | 0.10 | 1,164,600 | -100.00 | 0.00 | - |
05/01/69
|
0.10 | 0.10 unread messages | -0.01 | 0.11 | 0.10 | 366,400 | -100.00 | 0.00 | - |