ราคาหุ้นย้อนหลัง CGD
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.11 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 2,577,400 | -100.00 | 0.00 | - |
03/12/68
|
0.12 | 0.12 unread messages | +0.01 | 0.12 | 0.11 | 4,975,300 | -100.00 | 0.00 | - |
02/12/68
|
0.11 | 0.11 unread messages | 0.00 | 0.12 | 0.10 | 530,600 | -100.00 | 0.00 | - |
01/12/68
|
0.11 | 0.11 unread messages | 0.00 | 0.12 | 0.11 | 206,000 | -100.00 | 0.00 | - |
28/11/68
|
0.11 | 0.11 unread messages | -0.01 | 0.12 | 0.11 | 149,300 | -100.00 | 0.00 | - |
27/11/68
|
0.12 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 120,100 | -100.00 | 0.00 | - |
26/11/68
|
0.12 | 0.12 unread messages | +0.01 | 0.12 | 0.11 | 848,400 | -100.00 | 0.00 | - |
25/11/68
|
0.11 | 0.11 unread messages | -0.01 | 0.11 | 0.10 | 542,400 | -100.00 | 0.00 | - |
24/11/68
|
0.10 | 0.12 unread messages | +0.01 | 0.12 | 0.09 | 6,910,200 | -100.00 | 0.00 | - |
21/11/68
|
0.11 | 0.11 unread messages | 0.00 | 0.11 | 0.10 | 669,000 | -100.00 | 0.00 | - |
20/11/68
|
0.12 | 0.11 unread messages | -0.01 | 0.12 | 0.10 | 1,024,800 | -100.00 | 0.00 | - |
19/11/68
|
0.11 | 0.12 unread messages | +0.01 | 0.12 | 0.10 | 4,352,500 | -100.00 | 0.00 | - |
18/11/68
|
0.11 | 0.11 unread messages | 0.00 | 0.11 | 0.10 | 224,300 | -100.00 | 0.00 | - |
17/11/68
|
0.10 | 0.11 unread messages | 0.00 | 0.11 | 0.10 | 1,215,700 | -100.00 | 0.00 | - |
14/11/68
|
0.11 | 0.11 unread messages | -0.01 | 0.11 | 0.10 | 697,000 | -100.00 | 0.00 | - |
13/11/68
|
0.11 | 0.12 unread messages | +0.01 | 0.12 | 0.10 | 455,400 | -100.00 | 0.00 | - |
12/11/68
|
0.11 | 0.11 unread messages | 0.00 | 0.11 | 0.10 | 517,100 | -100.00 | 0.00 | - |
11/11/68
|
0.11 | 0.11 unread messages | -0.01 | 0.12 | 0.11 | 574,700 | -100.00 | 0.00 | - |
10/11/68
|
0.11 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 110,000 | -100.00 | 0.00 | - |
07/11/68
|
0.11 | 0.12 unread messages | +0.01 | 0.12 | 0.10 | 929,100 | -100.00 | 0.00 | - |
06/11/68
|
0.11 | 0.11 unread messages | 0.00 | 0.12 | 0.10 | 1,218,600 | -100.00 | 0.00 | - |
05/11/68
|
0.11 | 0.11 unread messages | 0.00 | 0.12 | 0.11 | 729,500 | -100.00 | 0.00 | - |
04/11/68
|
0.11 | 0.11 unread messages | -0.01 | 0.12 | 0.11 | 268,000 | -100.00 | 0.00 | - |
03/11/68
|
0.11 | 0.12 unread messages | +0.01 | 0.12 | 0.11 | 59,000 | -100.00 | 0.00 | - |
31/10/68
|
0.11 | 0.11 unread messages | 0.00 | 0.12 | 0.10 | 6,532,900 | -100.00 | 0.00 | - |
30/10/68
|
0.11 | 0.11 unread messages | -0.01 | 0.11 | 0.10 | 208,200 | -100.00 | 0.00 | - |
29/10/68
|
0.11 | 0.12 unread messages | +0.01 | 0.12 | 0.10 | 2,123,900 | -100.00 | 0.00 | - |
28/10/68
|
0.11 | 0.11 unread messages | 0.00 | 0.12 | 0.10 | 338,400 | -100.00 | 0.00 | - |
27/10/68
|
0.12 | 0.11 unread messages | -0.01 | 0.12 | 0.10 | 353,100 | -100.00 | 0.00 | - |
24/10/68
|
0.11 | 0.12 unread messages | +0.01 | 0.12 | 0.10 | 2,447,200 | -100.00 | 0.00 | - |
22/10/68
|
0.11 | 0.11 unread messages | -0.01 | 0.12 | 0.11 | 19,200 | -100.00 | 0.00 | - |
21/10/68
|
0.11 | 0.12 unread messages | +0.01 | 0.12 | 0.11 | 590,300 | -100.00 | 0.00 | - |
20/10/68
|
0.12 | 0.11 unread messages | 0.00 | 0.12 | 0.10 | 879,700 | -100.00 | 0.00 | - |
17/10/68
|
0.11 | 0.11 unread messages | -0.01 | 0.12 | 0.10 | 697,700 | -100.00 | 0.00 | - |
16/10/68
|
0.11 | 0.12 unread messages | +0.01 | 0.12 | 0.11 | 153,100 | -100.00 | 0.00 | - |
15/10/68
|
0.11 | 0.11 unread messages | 0.00 | 0.11 | 0.10 | 1,676,500 | -100.00 | 0.00 | - |
14/10/68
|
0.12 | 0.11 unread messages | -0.01 | 0.12 | 0.10 | 486,800 | -100.00 | 0.00 | - |
10/10/68
|
0.11 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 108,300 | -100.00 | 0.00 | - |
09/10/68
|
0.11 | 0.12 unread messages | +0.01 | 0.12 | 0.11 | 463,900 | -100.00 | 0.00 | - |
08/10/68
|
0.11 | 0.11 unread messages | 0.00 | 0.12 | 0.11 | 665,100 | -100.00 | 0.00 | - |
07/10/68
|
0.11 | 0.11 unread messages | 0.00 | 0.12 | 0.10 | 2,399,300 | -100.00 | 0.00 | - |
06/10/68
|
0.12 | 0.11 unread messages | 0.00 | 0.12 | 0.10 | 2,852,600 | -100.00 | 0.00 | - |
03/10/68
|
0.11 | 0.11 unread messages | -0.01 | 0.12 | 0.11 | 4,218,700 | -100.00 | 0.00 | - |
02/10/68
|
0.11 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 166,400 | -100.00 | 0.00 | - |
01/10/68
|
0.11 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 858,000 | -100.00 | 0.00 | - |
30/09/68
|
0.12 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 2,127,500 | -100.00 | 0.00 | - |
29/09/68
|
0.11 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 231,700 | -100.00 | 0.00 | - |
26/09/68
|
0.12 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 1,015,700 | -100.00 | 0.00 | - |
25/09/68
|
0.12 | 0.12 unread messages | 0.00 | 0.13 | 0.12 | 2,388,900 | -100.00 | 0.00 | - |
24/09/68
|
0.12 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 2,135,700 | -100.00 | 0.00 | - |
23/09/68
|
0.12 | 0.12 unread messages | 0.00 | 0.13 | 0.12 | 3,599,800 | -100.00 | 0.00 | - |
22/09/68
|
0.12 | 0.12 unread messages | +0.01 | 0.12 | 0.11 | 2,113,100 | -100.00 | 0.00 | - |
19/09/68
|
0.11 | 0.11 unread messages | -0.01 | 0.12 | 0.11 | 1,621,600 | -100.00 | 0.00 | - |
18/09/68
|
0.13 | 0.12 unread messages | 0.00 | 0.13 | 0.11 | 5,327,900 | -100.00 | 0.00 | - |
17/09/68
|
0.12 | 0.12 unread messages | -0.01 | 0.13 | 0.12 | 6,060,300 | -100.00 | 0.00 | - |
16/09/68
|
0.13 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 3,053,000 | -100.00 | 0.00 | - |
15/09/68
|
0.12 | 0.13 unread messages | +0.01 | 0.13 | 0.11 | 4,564,000 | -100.00 | 0.00 | - |
12/09/68
|
0.13 | 0.12 unread messages | 0.00 | 0.13 | 0.12 | 2,809,400 | -100.00 | 0.00 | - |
11/09/68
|
0.13 | 0.12 unread messages | 0.00 | 0.13 | 0.12 | 3,466,800 | -100.00 | 0.00 | - |
10/09/68
|
0.12 | 0.12 unread messages | 0.00 | 0.13 | 0.12 | 1,125,700 | -100.00 | 0.00 | - |
09/09/68
|
0.13 | 0.12 unread messages | -0.01 | 0.13 | 0.12 | 1,393,700 | -100.00 | 0.00 | - |
08/09/68
|
0.11 | 0.13 unread messages | +0.01 | 0.13 | 0.11 | 4,722,800 | -100.00 | 0.00 | - |
05/09/68
|
0.12 | 0.12 unread messages | 0.00 | 0.13 | 0.11 | 4,254,600 | -100.00 | 0.00 | - |
04/09/68
|
0.12 | 0.12 unread messages | 0.00 | 0.13 | 0.11 | 3,436,400 | -100.00 | 0.00 | - |
03/09/68
|
0.13 | 0.12 unread messages | -0.01 | 0.13 | 0.12 | 1,193,100 | -100.00 | 0.00 | - |
02/09/68
|
0.13 | 0.13 unread messages | 0.00 | 0.13 | 0.11 | 2,309,800 | -100.00 | 0.00 | - |
01/09/68
|
0.11 | 0.13 unread messages | +0.01 | 0.13 | 0.11 | 843,700 | -100.00 | 0.00 | - |
29/08/68
|
0.12 | 0.12 unread messages | 0.00 | 0.13 | 0.11 | 793,300 | -100.00 | 0.00 | - |
28/08/68
|
0.12 | 0.12 unread messages | -0.01 | 0.13 | 0.12 | 649,400 | -100.00 | 0.00 | - |
27/08/68
|
0.12 | 0.13 unread messages | +0.01 | 0.13 | 0.11 | 1,322,500 | -100.00 | 0.00 | - |
26/08/68
|
0.12 | 0.12 unread messages | 0.00 | 0.13 | 0.11 | 1,260,800 | -100.00 | 0.00 | - |
22/08/68
|
0.12 | 0.13 unread messages | +0.01 | 0.13 | 0.12 | 187,500 | -100.00 | 0.00 | - |
21/08/68
|
0.13 | 0.12 unread messages | -0.01 | 0.13 | 0.12 | 659,200 | -100.00 | 0.00 | - |
20/08/68
|
0.11 | 0.13 unread messages | +0.01 | 0.13 | 0.11 | 1,626,400 | -100.00 | 0.00 | - |
19/08/68
|
0.11 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 3,241,100 | -100.00 | 0.00 | - |
18/08/68
|
0.13 | 0.12 unread messages | 0.00 | 0.13 | 0.11 | 3,792,200 | -100.00 | 0.00 | - |
15/08/68
|
0.12 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 1,284,300 | -100.00 | 0.00 | - |
14/08/68
|
0.12 | 0.12 unread messages | -0.01 | 0.13 | 0.11 | 1,081,100 | -100.00 | 0.00 | - |
13/08/68
|
0.13 | 0.13 unread messages | +0.01 | 0.13 | 0.11 | 3,171,800 | -100.00 | 0.00 | - |
08/08/68
|
0.13 | 0.12 unread messages | -0.01 | 0.13 | 0.12 | 2,778,900 | -100.00 | 0.00 | - |
07/08/68
|
0.12 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 1,377,500 | -100.00 | 0.00 | - |
06/08/68
|
0.13 | 0.13 unread messages | +0.01 | 0.13 | 0.12 | 331,800 | -100.00 | 0.00 | - |
05/08/68
|
0.13 | 0.12 unread messages | 0.00 | 0.13 | 0.12 | 1,763,200 | -100.00 | 0.00 | - |
04/08/68
|
0.12 | 0.12 unread messages | -0.01 | 0.13 | 0.12 | 2,736,300 | -100.00 | 0.00 | - |
01/08/68
|
0.12 | 0.13 unread messages | +0.01 | 0.13 | 0.11 | 4,773,800 | -100.00 | 0.00 | - |
31/07/68
|
0.13 | 0.12 unread messages | 0.00 | 0.13 | 0.11 | 1,030,700 | -100.00 | 0.00 | - |
30/07/68
|
0.12 | 0.12 unread messages | 0.00 | 0.13 | 0.11 | 530,300 | -100.00 | 0.00 | - |
29/07/68
|
0.12 | 0.12 unread messages | 0.00 | 0.13 | 0.11 | 828,300 | -100.00 | 0.00 | - |
25/07/68
|
0.13 | 0.12 unread messages | -0.01 | 0.13 | 0.12 | 238,500 | -100.00 | 0.00 | - |
24/07/68
|
0.13 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 33,600 | -100.00 | 0.00 | - |
23/07/68
|
0.12 | 0.13 unread messages | +0.01 | 0.13 | 0.11 | 1,981,200 | -100.00 | 0.00 | - |
22/07/68
|
0.12 | 0.12 unread messages | -0.01 | 0.13 | 0.12 | 2,156,700 | -100.00 | 0.00 | - |
21/07/68
|
0.12 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 1,018,000 | -100.00 | 0.00 | - |
18/07/68
|
0.13 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 258,600 | -100.00 | 0.00 | - |
17/07/68
|
0.14 | 0.13 unread messages | -0.01 | 0.14 | 0.12 | 2,770,900 | -100.00 | 0.00 | - |
16/07/68
|
0.14 | 0.14 unread messages | +0.01 | 0.14 | 0.12 | 2,656,800 | -100.00 | 0.00 | - |
15/07/68
|
0.13 | 0.13 unread messages | -0.01 | 0.14 | 0.13 | 1,244,000 | -100.00 | 0.00 | - |
14/07/68
|
0.14 | 0.14 unread messages | 0.00 | 0.14 | 0.13 | 222,600 | -100.00 | 0.00 | - |
11/07/68
|
0.13 | 0.14 unread messages | +0.01 | 0.14 | 0.12 | 111,200 | -100.00 | 0.00 | - |
09/07/68
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.12 | 3,688,300 | -100.00 | 0.00 | - |
08/07/68
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.12 | 2,964,700 | -100.00 | 0.00 | - |
07/07/68
|
0.13 | 0.13 unread messages | -0.01 | 0.14 | 0.13 | 88,800 | -100.00 | 0.00 | - |
04/07/68
|
0.13 | 0.14 unread messages | +0.01 | 0.14 | 0.12 | 449,800 | -100.00 | 0.00 | - |
03/07/68
|
0.14 | 0.13 unread messages | 0.00 | 0.14 | 0.12 | 4,111,700 | -100.00 | 0.00 | - |
02/07/68
|
0.14 | 0.13 unread messages | -0.02 | 0.15 | 0.13 | 520,100 | -100.00 | 0.00 | - |
01/07/68
|
0.14 | 0.15 unread messages | +0.01 | 0.15 | 0.13 | 1,561,100 | -100.00 | 0.00 | - |
30/06/68
|
0.13 | 0.14 unread messages | +0.01 | 0.14 | 0.13 | 807,200 | -100.00 | 0.00 | - |
27/06/68
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.12 | 1,841,500 | -100.00 | 0.00 | - |
26/06/68
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.12 | 1,244,200 | -100.00 | 0.00 | - |
25/06/68
|
0.13 | 0.13 unread messages | -0.01 | 0.14 | 0.13 | 1,657,100 | -100.00 | 0.00 | - |
24/06/68
|
0.13 | 0.14 unread messages | +0.01 | 0.14 | 0.13 | 847,600 | -100.00 | 0.00 | - |
23/06/68
|
0.13 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 505,100 | -100.00 | 0.00 | - |
20/06/68
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.12 | 624,900 | -100.00 | 0.00 | - |
19/06/68
|
0.13 | 0.13 unread messages | -0.01 | 0.14 | 0.13 | 652,000 | -100.00 | 0.00 | - |
18/06/68
|
0.13 | 0.14 unread messages | 0.00 | 0.14 | 0.13 | 114,800 | -100.00 | 0.00 | - |
17/06/68
|
0.13 | 0.14 unread messages | 0.00 | 0.14 | 0.13 | 227,000 | -100.00 | 0.00 | - |
16/06/68
|
0.13 | 0.14 unread messages | +0.01 | 0.14 | 0.13 | 199,800 | -100.00 | 0.00 | - |
13/06/68
|
0.14 | 0.13 unread messages | -0.01 | 0.14 | 0.13 | 467,500 | -100.00 | 0.00 | - |
12/06/68
|
0.14 | 0.14 unread messages | 0.00 | 0.15 | 0.13 | 2,414,800 | -100.00 | 0.00 | - |
11/06/68
|
0.15 | 0.14 unread messages | 0.00 | 0.15 | 0.14 | 1,823,200 | -100.00 | 0.00 | - |
10/06/68
|
0.14 | 0.14 unread messages | -0.01 | 0.15 | 0.14 | 2,192,200 | -100.00 | 0.00 | - |
09/06/68
|
0.14 | 0.15 unread messages | +0.01 | 0.15 | 0.14 | 1,343,800 | -100.00 | 0.00 | - |
06/06/68
|
0.15 | 0.14 unread messages | 0.00 | 0.15 | 0.14 | 1,000,900 | -100.00 | 0.00 | - |
05/06/68
|
0.15 | 0.14 unread messages | -0.02 | 0.16 | 0.14 | 2,585,000 | -100.00 | 0.00 | - |
04/06/68
|
0.15 | 0.16 unread messages | 0.00 | 0.17 | 0.15 | 167,900 | -100.00 | 0.00 | - |
30/05/68
|
0.15 | 0.16 unread messages | 0.00 | 0.16 | 0.15 | 8,200 | -100.00 | 0.00 | - |
29/05/68
|
0.15 | 0.16 unread messages | 0.00 | 0.16 | 0.15 | 113,500 | -100.00 | 0.00 | - |
28/05/68
|
0.15 | 0.16 unread messages | 0.00 | 0.16 | 0.15 | 2,603,800 | -100.00 | 0.00 | - |
27/05/68
|
0.15 | 0.16 unread messages | 0.00 | 0.16 | 0.15 | 69,400 | -100.00 | 0.00 | - |
26/05/68
|
0.15 | 0.16 unread messages | 0.00 | 0.16 | 0.15 | 281,400 | -100.00 | 0.00 | - |
23/05/68
|
0.16 | 0.16 unread messages | 0.00 | 0.16 | 0.15 | 375,600 | -100.00 | 0.00 | - |
22/05/68
|
0.16 | 0.16 unread messages | 0.00 | 0.16 | 0.15 | 21,879,600 | -100.00 | 0.00 | - |
21/05/68
|
0.16 | 0.16 unread messages | 0.00 | 0.16 | 0.15 | 289,200 | -100.00 | 0.00 | - |
20/05/68
|
0.15 | 0.16 unread messages | 0.00 | 0.16 | 0.15 | 233,100 | -100.00 | 0.00 | - |
19/05/68
|
0.15 | 0.16 unread messages | 0.00 | 0.16 | 0.15 | 124,200 | -100.00 | 0.00 | - |
16/05/68
|
0.16 | 0.16 unread messages | 0.00 | 0.16 | 0.15 | 1,010,500 | -100.00 | 0.00 | - |
14/05/68
|
0.16 | 0.16 unread messages | 0.00 | 0.16 | 0.15 | 3,766,900 | -100.00 | 0.00 | - |
13/05/68
|
0.15 | 0.16 unread messages | 0.00 | 0.17 | 0.14 | 12,643,500 | -100.00 | 0.00 | - |
09/05/68
|
0.18 | 0.16 unread messages | -0.01 | 0.18 | 0.16 | 7,585,200 | -100.00 | 0.00 | - |
09/05/68
|
0.18 | 0.16 unread messages | -0.01 | 0.18 | 0.16 | 7,585,200 | -100.00 | 0.00 | - |
08/05/68
|
0.19 | 0.17 unread messages | -0.02 | 0.19 | 0.16 | 14,237,300 | -100.00 | 0.00 | - |
07/05/68
|
0.20 | 0.19 unread messages | 0.00 | 0.20 | 0.18 | 2,457,500 | -100.00 | 0.00 | - |
06/05/68
|
0.19 | 0.19 unread messages | 0.00 | 0.20 | 0.19 | 182,000 | -100.00 | 0.00 | - |
02/05/68
|
0.20 | 0.19 unread messages | -0.01 | 0.20 | 0.19 | 983,900 | -100.00 | 0.00 | - |
30/04/68
|
0.20 | 0.20 unread messages | -0.01 | 0.21 | 0.19 | 582,800 | -100.00 | 0.00 | - |
29/04/68
|
0.19 | 0.21 unread messages | +0.02 | 0.21 | 0.19 | 203,000 | -100.00 | 0.00 | - |
28/04/68
|
0.19 | 0.19 unread messages | 0.00 | 0.20 | 0.19 | 379,600 | -100.00 | 0.00 | - |
25/04/68
|
0.20 | 0.19 unread messages | -0.01 | 0.20 | 0.19 | 294,600 | -100.00 | 0.00 | - |
24/04/68
|
0.19 | 0.20 unread messages | +0.01 | 0.20 | 0.19 | 194,400 | -100.00 | 0.00 | - |
23/04/68
|
0.20 | 0.19 unread messages | -0.01 | 0.20 | 0.19 | 405,800 | -100.00 | 0.00 | - |
22/04/68
|
0.19 | 0.20 unread messages | 0.00 | 0.20 | 0.19 | 331,200 | -100.00 | 0.00 | - |
21/04/68
|
0.20 | 0.20 unread messages | +0.01 | 0.20 | 0.19 | 1,585,300 | -100.00 | 0.00 | - |
18/04/68
|
0.21 | 0.19 unread messages | -0.03 | 0.22 | 0.18 | 9,813,800 | -100.00 | 0.00 | - |
17/04/68
|
0.22 | 0.22 unread messages | 0.00 | 0.22 | 0.21 | 120,600 | -100.00 | 0.00 | - |
16/04/68
|
0.21 | 0.22 unread messages | 0.00 | 0.22 | 0.21 | 32,000 | -100.00 | 0.00 | - |
11/04/68
|
0.20 | 0.22 unread messages | +0.02 | 0.22 | 0.19 | 1,880,800 | -100.00 | 0.00 | - |
10/04/68
|
0.19 | 0.20 unread messages | +0.01 | 0.20 | 0.19 | 27,500 | -100.00 | 0.00 | - |
09/04/68
|
0.19 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 1,737,600 | -100.00 | 0.00 | - |
08/04/68
|
0.19 | 0.19 unread messages | -0.01 | 0.19 | 0.17 | 9,639,700 | -100.00 | 0.00 | - |
04/04/68
|
0.21 | 0.20 unread messages | -0.01 | 0.21 | 0.18 | 8,047,500 | -100.00 | 0.00 | - |
03/04/68
|
0.23 | 0.21 unread messages | -0.01 | 0.23 | 0.21 | 2,353,400 | -100.00 | 0.00 | - |
02/04/68
|
0.21 | 0.22 unread messages | +0.01 | 0.24 | 0.21 | 2,864,100 | -100.00 | 0.00 | - |
01/04/68
|
0.22 | 0.21 unread messages | -0.02 | 0.23 | 0.21 | 2,551,400 | -100.00 | 0.00 | - |
31/03/68
|
0.24 | 0.23 unread messages | -0.01 | 0.24 | 0.22 | 969,500 | -100.00 | 0.00 | - |
28/03/68
|
0.23 | 0.24 unread messages | +0.01 | 0.24 | 0.23 | 144,600 | -100.00 | 0.00 | - |
27/03/68
|
0.25 | 0.23 unread messages | -0.02 | 0.25 | 0.23 | 3,403,200 | -100.00 | 0.00 | - |
26/03/68
|
0.25 | 0.25 unread messages | 0.00 | 0.26 | 0.25 | 1,860,200 | -100.00 | 0.00 | - |
25/03/68
|
0.25 | 0.25 unread messages | -0.01 | 0.26 | 0.25 | 205,500 | -100.00 | 0.00 | - |
24/03/68
|
0.25 | 0.26 unread messages | +0.01 | 0.26 | 0.25 | 2,934,800 | -100.00 | 0.00 | - |
21/03/68
|
0.29 | 0.25 unread messages | -0.04 | 0.29 | 0.25 | 9,731,200 | -100.00 | 0.00 | - |
20/03/68
|
0.28 | 0.29 unread messages | +0.02 | 0.29 | 0.26 | 7,725,100 | -100.00 | 0.00 | - |
19/03/68
|
0.27 | 0.27 unread messages | 0.00 | 0.28 | 0.26 | 7,605,300 | -100.00 | 0.00 | - |
18/03/68
|
0.26 | 0.27 unread messages | +0.01 | 0.27 | 0.25 | 2,836,500 | -100.00 | 0.00 | - |
17/03/68
|
0.27 | 0.26 unread messages | -0.01 | 0.27 | 0.26 | 1,858,400 | -100.00 | 0.00 | - |
14/03/68
|
0.25 | 0.27 unread messages | +0.01 | 0.27 | 0.25 | 475,800 | -100.00 | 0.00 | - |
13/03/68
|
0.25 | 0.26 unread messages | 0.00 | 0.26 | 0.25 | 51,600 | -100.00 | 0.00 | - |
12/03/68
|
0.25 | 0.26 unread messages | +0.01 | 0.26 | 0.25 | 86,400 | -100.00 | 0.00 | - |
11/03/68
|
0.26 | 0.25 unread messages | -0.02 | 0.26 | 0.25 | 1,883,000 | -100.00 | 0.00 | - |
10/03/68
|
0.27 | 0.27 unread messages | 0.00 | 0.28 | 0.26 | 74,200 | -100.00 | 0.00 | - |
07/03/68
|
0.27 | 0.27 unread messages | 0.00 | 0.27 | 0.26 | 224,800 | -100.00 | 0.00 | - |
06/03/68
|
0.28 | 0.27 unread messages | -0.02 | 0.29 | 0.26 | 695,300 | -100.00 | 0.00 | - |
05/03/68
|
0.26 | 0.29 unread messages | +0.03 | 0.29 | 0.25 | 7,655,500 | -100.00 | 0.00 | - |
04/03/68
|
0.26 | 0.26 unread messages | 0.00 | 0.26 | 0.25 | 8,217,300 | -100.00 | 0.00 | - |
03/03/68
|
0.26 | 0.26 unread messages | 0.00 | 0.26 | 0.24 | 2,170,600 | -100.00 | 0.00 | - |
28/02/68
|
0.25 | 0.26 unread messages | +0.01 | 0.26 | 0.24 | 795,500 | -100.00 | 0.00 | - |
27/02/68
|
0.25 | 0.25 unread messages | 0.00 | 0.25 | 0.24 | 700,500 | -100.00 | 0.00 | - |
26/02/68
|
0.26 | 0.25 unread messages | 0.00 | 0.26 | 0.25 | 822,000 | -100.00 | 0.00 | - |
25/02/68
|
0.27 | 0.25 unread messages | -0.01 | 0.27 | 0.25 | 1,798,700 | -100.00 | 0.00 | - |
24/02/68
|
0.26 | 0.26 unread messages | 0.00 | 0.28 | 0.26 | 452,200 | -100.00 | 0.00 | - |
21/02/68
|
0.29 | 0.26 unread messages | -0.03 | 0.29 | 0.26 | 695,100 | -100.00 | 0.00 | - |
20/02/68
|
0.27 | 0.29 unread messages | +0.02 | 0.29 | 0.26 | 2,992,400 | -100.00 | 0.00 | - |
19/02/68
|
0.28 | 0.27 unread messages | -0.01 | 0.28 | 0.26 | 1,257,800 | -100.00 | 0.00 | - |
18/02/68
|
0.26 | 0.28 unread messages | +0.02 | 0.28 | 0.25 | 1,595,300 | -100.00 | 0.00 | - |
17/02/68
|
0.26 | 0.26 unread messages | +0.01 | 0.26 | 0.24 | 6,190,200 | -100.00 | 0.00 | - |
14/02/68
|
0.26 | 0.25 unread messages | -0.01 | 0.26 | 0.24 | 5,424,500 | -100.00 | 0.00 | - |
13/02/68
|
0.26 | 0.26 unread messages | 0.00 | 0.27 | 0.26 | 1,190,600 | -100.00 | 0.00 | - |
11/02/68
|
0.26 | 0.26 unread messages | -0.01 | 0.26 | 0.26 | 1,303,300 | -100.00 | 0.00 | - |
10/02/68
|
0.27 | 0.27 unread messages | 0.00 | 0.27 | 0.26 | 1,676,500 | -100.00 | 0.00 | - |