ราคาหุ้นย้อนหลัง CGD
ตาราง ราคาหุ้นย้อนหลัง
0.37/0.3
52 Week ต่ำสุด/สูงสุด
12
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
0.33 | 0.33 unread messages | 0.00 | 0.34 | 0.33 | 1,562,000 | -100.00 | 0.00 | 0.00 |
21/11/67
|
0.33 | 0.33 unread messages | 0.00 | 0.34 | 0.33 | 473,400 | -100.00 | 0.00 | 0.00 |
20/11/67
|
0.33 | 0.33 unread messages | 0.00 | 0.33 | 0.33 | 1,284,400 | -100.00 | 0.00 | 0.00 |
19/11/67
|
0.33 | 0.33 unread messages | -0.01 | 0.33 | 0.33 | 812,200 | -100.00 | 0.00 | 0.00 |
18/11/67
|
0.33 | 0.34 unread messages | +0.02 | 0.34 | 0.32 | 6,024,000 | -100.00 | 0.00 | 0.00 |
15/11/67
|
0.32 | 0.32 unread messages | 0.00 | 0.33 | 0.32 | 1,584,800 | -100.00 | 0.00 | 0.00 |
14/11/67
|
0.32 | 0.32 unread messages | 0.00 | 0.33 | 0.32 | 471,600 | -100.00 | 0.00 | 0.00 |
13/11/67
|
0.33 | 0.32 unread messages | -0.01 | 0.33 | 0.32 | 3,293,700 | -100.00 | 0.00 | 0.00 |
12/11/67
|
0.34 | 0.33 unread messages | -0.01 | 0.34 | 0.33 | 273,500 | -100.00 | 0.00 | 0.00 |
11/11/67
|
0.34 | 0.34 unread messages | 0.00 | 0.34 | 0.33 | 941,700 | -100.00 | 0.00 | 0.00 |
08/11/67
|
0.34 | 0.34 unread messages | 0.00 | 0.34 | 0.33 | 10,731,800 | -100.00 | 0.00 | 0.00 |
07/11/67
|
0.34 | 0.34 unread messages | +0.01 | 0.34 | 0.33 | 10,626,200 | -100.00 | 0.00 | 0.00 |
06/11/67
|
0.33 | 0.33 unread messages | -0.01 | 0.34 | 0.33 | 864,600 | -100.00 | 0.00 | 0.00 |
05/11/67
|
0.33 | 0.34 unread messages | +0.01 | 0.34 | 0.33 | 16,805,400 | -100.00 | 0.00 | 0.00 |
04/11/67
|
0.33 | 0.33 unread messages | 0.00 | 0.35 | 0.33 | 11,039,300 | -100.00 | 0.00 | 0.00 |
01/11/67
|
0.34 | 0.33 unread messages | -0.01 | 0.34 | 0.33 | 339,900 | -100.00 | 0.00 | 0.00 |
31/10/67
|
0.33 | 0.34 unread messages | +0.01 | 0.34 | 0.33 | 500,100 | -100.00 | 0.00 | 0.00 |
30/10/67
|
0.34 | 0.33 unread messages | -0.01 | 0.34 | 0.33 | 15,489,300 | -100.00 | 0.00 | 0.00 |
29/10/67
|
0.34 | 0.34 unread messages | 0.00 | 0.34 | 0.33 | 871,000 | -100.00 | 0.00 | 0.00 |
28/10/67
|
0.33 | 0.34 unread messages | +0.01 | 0.35 | 0.33 | 14,689,400 | -100.00 | 0.00 | 0.00 |
25/10/67
|
0.34 | 0.33 unread messages | 0.00 | 0.35 | 0.33 | 22,341,400 | -100.00 | 0.00 | 0.00 |
24/10/67
|
0.32 | 0.33 unread messages | +0.01 | 0.35 | 0.32 | 16,633,700 | -100.00 | 0.00 | 0.00 |
22/10/67
|
0.32 | 0.32 unread messages | 0.00 | 0.33 | 0.32 | 20,905,600 | -100.00 | 0.00 | 0.00 |
21/10/67
|
0.33 | 0.32 unread messages | -0.02 | 0.33 | 0.32 | 28,121,400 | -100.00 | 0.00 | 0.00 |
18/10/67
|
0.33 | 0.34 unread messages | +0.01 | 0.34 | 0.32 | 6,093,700 | -100.00 | 0.00 | 0.00 |
17/10/67
|
0.34 | 0.33 unread messages | 0.00 | 0.34 | 0.31 | 26,877,600 | -100.00 | 0.00 | 0.00 |
16/10/67
|
0.33 | 0.33 unread messages | 0.00 | 0.34 | 0.33 | 2,823,600 | -100.00 | 0.00 | 0.00 |
15/10/67
|
0.34 | 0.33 unread messages | 0.00 | 0.34 | 0.32 | 1,963,800 | -100.00 | 0.00 | 0.00 |
11/10/67
|
0.33 | 0.33 unread messages | -0.01 | 0.34 | 0.33 | 2,743,200 | -100.00 | 0.00 | 0.00 |
10/10/67
|
0.34 | 0.34 unread messages | +0.01 | 0.34 | 0.33 | 2,992,200 | -100.00 | 0.00 | 0.00 |
09/10/67
|
0.33 | 0.33 unread messages | 0.00 | 0.34 | 0.33 | 2,142,700 | -100.00 | 0.00 | 0.00 |
08/10/67
|
0.33 | 0.33 unread messages | 0.00 | 0.34 | 0.33 | 994,900 | -100.00 | 0.00 | 0.00 |
07/10/67
|
0.33 | 0.33 unread messages | 0.00 | 0.34 | 0.33 | 8,570,400 | -100.00 | 0.00 | 0.00 |
04/10/67
|
0.34 | 0.33 unread messages | 0.00 | 0.34 | 0.32 | 1,336,800 | -100.00 | 0.00 | 0.00 |
03/10/67
|
0.33 | 0.33 unread messages | -0.01 | 0.34 | 0.33 | 821,000 | -100.00 | 0.00 | 0.00 |
02/10/67
|
0.33 | 0.34 unread messages | 0.00 | 0.34 | 0.33 | 1,281,700 | -100.00 | 0.00 | 0.00 |
01/10/67
|
0.34 | 0.34 unread messages | +0.01 | 0.34 | 0.33 | 1,252,000 | -100.00 | 0.00 | 0.00 |
30/09/67
|
0.34 | 0.33 unread messages | 0.00 | 0.34 | 0.33 | 9,749,200 | -100.00 | 0.00 | 0.00 |
27/09/67
|
0.33 | 0.33 unread messages | 0.00 | 0.34 | 0.32 | 1,020,800 | -100.00 | 0.00 | 0.00 |
26/09/67
|
0.34 | 0.33 unread messages | -0.01 | 0.34 | 0.33 | 3,626,900 | -100.00 | 0.00 | 0.00 |
25/09/67
|
0.33 | 0.34 unread messages | +0.01 | 0.34 | 0.33 | 678,400 | -100.00 | 0.00 | 0.00 |
24/09/67
|
0.34 | 0.33 unread messages | -0.01 | 0.34 | 0.33 | 11,076,100 | -100.00 | 0.00 | 0.00 |
23/09/67
|
0.36 | 0.34 unread messages | -0.02 | 0.36 | 0.33 | 16,923,400 | -100.00 | 0.00 | 0.00 |
20/09/67
|
0.35 | 0.36 unread messages | +0.01 | 0.36 | 0.34 | 1,528,000 | -100.00 | 0.00 | 0.00 |
19/09/67
|
0.35 | 0.35 unread messages | +0.01 | 0.35 | 0.34 | 5,430,900 | -100.00 | 0.00 | 0.00 |
18/09/67
|
0.34 | 0.34 unread messages | 0.00 | 0.36 | 0.34 | 10,292,800 | -100.00 | 0.00 | 0.00 |
17/09/67
|
0.34 | 0.34 unread messages | 0.00 | 0.34 | 0.33 | 683,500 | -100.00 | 0.00 | 0.00 |
16/09/67
|
0.34 | 0.34 unread messages | 0.00 | 0.34 | 0.33 | 755,200 | -100.00 | 0.00 | 0.00 |
13/09/67
|
0.34 | 0.34 unread messages | +0.01 | 0.34 | 0.33 | 667,500 | -100.00 | 0.00 | 0.00 |
12/09/67
|
0.33 | 0.33 unread messages | 0.00 | 0.34 | 0.33 | 4,041,500 | -100.00 | 0.00 | 0.00 |
11/09/67
|
0.34 | 0.33 unread messages | -0.01 | 0.34 | 0.33 | 2,962,500 | -100.00 | 0.00 | 0.00 |
10/09/67
|
0.33 | 0.34 unread messages | +0.01 | 0.34 | 0.33 | 1,953,300 | -100.00 | 0.00 | 0.00 |
09/09/67
|
0.33 | 0.33 unread messages | 0.00 | 0.34 | 0.33 | 4,603,200 | -100.00 | 0.00 | 0.00 |
06/09/67
|
0.33 | 0.33 unread messages | 0.00 | 0.34 | 0.33 | 1,659,200 | -100.00 | 0.00 | 0.00 |
05/09/67
|
0.33 | 0.33 unread messages | -0.01 | 0.34 | 0.33 | 4,568,900 | -100.00 | 0.00 | 0.00 |
04/09/67
|
0.33 | 0.34 unread messages | +0.01 | 0.34 | 0.32 | 7,079,400 | -100.00 | 0.00 | 0.00 |
03/09/67
|
0.33 | 0.33 unread messages | +0.01 | 0.34 | 0.33 | 3,361,600 | -100.00 | 0.00 | 0.00 |
02/09/67
|
0.33 | 0.32 unread messages | -0.01 | 0.33 | 0.32 | 1,620,500 | -100.00 | 0.00 | 0.00 |
30/08/67
|
0.33 | 0.33 unread messages | 0.00 | 0.33 | 0.32 | 5,074,600 | -100.00 | 0.00 | 0.00 |
29/08/67
|
0.34 | 0.33 unread messages | -0.01 | 0.34 | 0.33 | 1,914,300 | -100.00 | 0.00 | 0.00 |
28/08/67
|
0.33 | 0.34 unread messages | +0.01 | 0.34 | 0.33 | 2,221,200 | -100.00 | 0.00 | 0.00 |
27/08/67
|
0.34 | 0.33 unread messages | -0.01 | 0.34 | 0.32 | 3,739,000 | -100.00 | 0.00 | 0.00 |
26/08/67
|
0.33 | 0.34 unread messages | +0.01 | 0.34 | 0.32 | 4,773,300 | -100.00 | 0.00 | 0.00 |
23/08/67
|
0.33 | 0.33 unread messages | +0.01 | 0.33 | 0.32 | 2,038,600 | -100.00 | 0.00 | 0.00 |
22/08/67
|
0.34 | 0.32 unread messages | -0.01 | 0.34 | 0.32 | 3,544,300 | -100.00 | 0.00 | 0.00 |
21/08/67
|
0.33 | 0.33 unread messages | -0.01 | 0.34 | 0.33 | 483,900 | -100.00 | 0.00 | 0.00 |
20/08/67
|
0.34 | 0.34 unread messages | 0.00 | 0.34 | 0.33 | 74,600 | -100.00 | 0.00 | 0.00 |
19/08/67
|
0.32 | 0.34 unread messages | +0.02 | 0.34 | 0.32 | 9,553,100 | -100.00 | 0.00 | 0.00 |
16/08/67
|
0.32 | 0.32 unread messages | 0.00 | 0.34 | 0.32 | 3,040,300 | -100.00 | 0.00 | 0.00 |
15/08/67
|
0.33 | 0.32 unread messages | -0.01 | 0.33 | 0.32 | 862,400 | -100.00 | 0.00 | 0.00 |
14/08/67
|
0.32 | 0.33 unread messages | +0.02 | 0.33 | 0.32 | 1,705,500 | -100.00 | 0.00 | 0.00 |
13/08/67
|
0.33 | 0.31 unread messages | -0.02 | 0.33 | 0.31 | 4,149,900 | -100.00 | 0.00 | 0.00 |
09/08/67
|
0.33 | 0.33 unread messages | -0.01 | 0.34 | 0.33 | 827,700 | 113.77 | 0.00 | 0.00 |
08/08/67
|
0.33 | 0.34 unread messages | 0.00 | 0.34 | 0.33 | 591,400 | 117.22 | 0.00 | 0.00 |
07/08/67
|
0.32 | 0.34 unread messages | +0.02 | 0.34 | 0.32 | 5,145,100 | 117.22 | 0.00 | 0.00 |
06/08/67
|
0.32 | 0.32 unread messages | 0.00 | 0.33 | 0.32 | 5,202,100 | 110.32 | 0.00 | 0.00 |
05/08/67
|
0.33 | 0.32 unread messages | 0.00 | 0.33 | 0.32 | 10,932,300 | 110.32 | 0.00 | 0.00 |
02/08/67
|
0.34 | 0.32 unread messages | -0.02 | 0.34 | 0.32 | 6,552,000 | 110.32 | 0.00 | 0.00 |
01/08/67
|
0.34 | 0.34 unread messages | +0.01 | 0.34 | 0.33 | 10,951,800 | 117.22 | 0.00 | 0.00 |
31/07/67
|
0.33 | 0.33 unread messages | 0.00 | 0.34 | 0.33 | 629,800 | 113.77 | 0.00 | 0.00 |
30/07/67
|
0.34 | 0.33 unread messages | -0.01 | 0.34 | 0.33 | 577,200 | 113.77 | 0.00 | 0.00 |
26/07/67
|
0.34 | 0.34 unread messages | 0.00 | 0.34 | 0.34 | 1,201,000 | 117.22 | 0.00 | 0.00 |
25/07/67
|
0.34 | 0.34 unread messages | 0.00 | 0.35 | 0.33 | 4,371,300 | 117.22 | 0.00 | 0.00 |
24/07/67
|
0.34 | 0.34 unread messages | -0.01 | 0.34 | 0.33 | 3,609,000 | 117.22 | 0.00 | 0.00 |
23/07/67
|
0.34 | 0.35 unread messages | +0.01 | 0.35 | 0.33 | 7,818,100 | 120.66 | 0.00 | 0.00 |
19/07/67
|
0.34 | 0.34 unread messages | 0.00 | 0.35 | 0.33 | 6,528,900 | 117.22 | 0.00 | 0.00 |
18/07/67
|
0.34 | 0.34 unread messages | 0.00 | 0.34 | 0.33 | 7,256,400 | 117.22 | 0.00 | 0.00 |
17/07/67
|
0.34 | 0.34 unread messages | 0.00 | 0.34 | 0.33 | 826,000 | 117.22 | 0.00 | 0.00 |
16/07/67
|
0.34 | 0.34 unread messages | +0.01 | 0.35 | 0.33 | 1,948,600 | 117.22 | 0.00 | 0.00 |
15/07/67
|
0.35 | 0.33 unread messages | -0.02 | 0.35 | 0.33 | 3,988,300 | 113.77 | 0.00 | 0.00 |
12/07/67
|
0.34 | 0.35 unread messages | +0.01 | 0.35 | 0.33 | 7,150,700 | 120.66 | 0.00 | 0.00 |
11/07/67
|
0.34 | 0.34 unread messages | 0.00 | 0.35 | 0.33 | 2,818,400 | 117.22 | 0.00 | 0.00 |
10/07/67
|
0.35 | 0.34 unread messages | 0.00 | 0.35 | 0.33 | 2,015,200 | 117.22 | 0.00 | 0.00 |
09/07/67
|
0.34 | 0.34 unread messages | 0.00 | 0.35 | 0.34 | 916,000 | 117.22 | 0.00 | 0.00 |
08/07/67
|
0.35 | 0.34 unread messages | -0.01 | 0.35 | 0.34 | 2,281,100 | 117.22 | 0.00 | 0.00 |
05/07/67
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.33 | 2,747,600 | 120.66 | 0.00 | 0.00 |
04/07/67
|
0.35 | 0.35 unread messages | +0.01 | 0.35 | 0.34 | 1,820,500 | 120.66 | 0.00 | 0.00 |
03/07/67
|
0.34 | 0.34 unread messages | 0.00 | 0.35 | 0.34 | 777,500 | 117.22 | 0.00 | 0.00 |
02/07/67
|
0.34 | 0.34 unread messages | 0.00 | 0.35 | 0.34 | 684,700 | 117.22 | 0.00 | 0.00 |
01/07/67
|
0.35 | 0.34 unread messages | -0.01 | 0.35 | 0.34 | 1,870,900 | 117.22 | 0.00 | 0.00 |
28/06/67
|
0.34 | 0.35 unread messages | +0.01 | 0.35 | 0.34 | 2,259,000 | 120.66 | 0.00 | 0.00 |
27/06/67
|
0.34 | 0.34 unread messages | -0.01 | 0.35 | 0.34 | 1,634,100 | 117.22 | 0.00 | 0.00 |
26/06/67
|
0.34 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 1,840,800 | 120.66 | 0.00 | 0.00 |
25/06/67
|
0.34 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 1,027,800 | 120.66 | 0.00 | 0.00 |
24/06/67
|
0.34 | 0.35 unread messages | +0.01 | 0.35 | 0.34 | 4,291,500 | 120.66 | 0.00 | 0.00 |
21/06/67
|
0.33 | 0.34 unread messages | +0.01 | 0.35 | 0.33 | 7,664,100 | 117.22 | 0.00 | 0.00 |
20/06/67
|
0.33 | 0.33 unread messages | 0.00 | 0.34 | 0.33 | 1,810,100 | 113.77 | 0.00 | 0.00 |
19/06/67
|
0.33 | 0.33 unread messages | 0.00 | 0.33 | 0.32 | 3,836,400 | 113.77 | 0.00 | 0.00 |
18/06/67
|
0.33 | 0.33 unread messages | 0.00 | 0.34 | 0.33 | 332,000 | 113.77 | 0.00 | 0.00 |
17/06/67
|
0.34 | 0.33 unread messages | -0.02 | 0.35 | 0.33 | 4,440,800 | 113.77 | 0.00 | 0.00 |
14/06/67
|
0.34 | 0.35 unread messages | +0.01 | 0.35 | 0.33 | 6,731,100 | 120.66 | 0.00 | 0.00 |
13/06/67
|
0.34 | 0.34 unread messages | +0.01 | 0.34 | 0.33 | 502,700 | 117.22 | 0.00 | 0.00 |
12/06/67
|
0.33 | 0.33 unread messages | 0.00 | 0.34 | 0.33 | 202,000 | 113.77 | 0.00 | 0.00 |
11/06/67
|
0.34 | 0.33 unread messages | -0.01 | 0.34 | 0.33 | 1,836,100 | 113.77 | 0.00 | 0.00 |
10/06/67
|
0.34 | 0.34 unread messages | -0.01 | 0.35 | 0.33 | 1,588,700 | 117.22 | 0.00 | 0.00 |
07/06/67
|
0.32 | 0.35 unread messages | +0.03 | 0.35 | 0.30 | 14,502,700 | 120.66 | 0.00 | 0.00 |
06/06/67
|
0.32 | 0.32 unread messages | 0.00 | 0.33 | 0.31 | 3,611,000 | 110.32 | 0.00 | 0.00 |
06/06/67
|
0.32 | 0.32 unread messages | 0.00 | 0.33 | 0.31 | 3,611,000 | 110.32 | 0.00 | 0.00 |
06/06/67
|
0.32 | 0.32 unread messages | 0.00 | 0.33 | 0.31 | 3,611,000 | 110.32 | 0.00 | 0.00 |
05/06/67
|
0.33 | 0.32 unread messages | -0.01 | 0.33 | 0.32 | 5,350,000 | 110.32 | 0.00 | 0.00 |
04/06/67
|
0.33 | 0.33 unread messages | -0.01 | 0.33 | 0.31 | 15,680,900 | 113.77 | 0.00 | 0.00 |
31/05/67
|
0.34 | 0.34 unread messages | -0.01 | 0.35 | 0.33 | 1,153,000 | 117.22 | 0.00 | 0.00 |
30/05/67
|
0.33 | 0.35 unread messages | +0.02 | 0.35 | 0.32 | 2,441,400 | 120.66 | 0.00 | 0.00 |
29/05/67
|
0.33 | 0.33 unread messages | 0.00 | 0.33 | 0.33 | 1,046,900 | 113.77 | 0.00 | 0.00 |
28/05/67
|
0.33 | 0.33 unread messages | -0.01 | 0.34 | 0.33 | 3,887,100 | 113.77 | 0.00 | 0.00 |
27/05/67
|
0.34 | 0.34 unread messages | -0.01 | 0.35 | 0.33 | 693,600 | 117.22 | 0.00 | 0.00 |
24/05/67
|
0.34 | 0.35 unread messages | 0.00 | 0.35 | 0.33 | 1,068,800 | 120.66 | 0.00 | 0.00 |
23/05/67
|
0.34 | 0.35 unread messages | +0.03 | 0.35 | 0.33 | 5,434,000 | 120.66 | 0.00 | 0.00 |
21/05/67
|
0.33 | 0.32 unread messages | -0.01 | 0.33 | 0.32 | 2,039,600 | 110.32 | 0.00 | 0.00 |
20/05/67
|
0.34 | 0.33 unread messages | 0.00 | 0.34 | 0.33 | 843,700 | 113.77 | 0.00 | 0.00 |
17/05/67
|
0.33 | 0.33 unread messages | 0.00 | 0.34 | 0.33 | 2,807,500 | 113.77 | 0.00 | 0.00 |
16/05/67
|
0.34 | 0.33 unread messages | -0.02 | 0.35 | 0.33 | 888,300 | 113.77 | 0.00 | 0.00 |
15/05/67
|
0.34 | 0.35 unread messages | +0.01 | 0.35 | 0.33 | 3,720,000 | 120.66 | 0.00 | 0.00 |
14/05/67
|
0.34 | 0.34 unread messages | +0.01 | 0.34 | 0.33 | 171,100 | 117.22 | 0.00 | 0.00 |
13/05/67
|
0.34 | 0.33 unread messages | -0.01 | 0.34 | 0.33 | 4,061,400 | 37.51 | 0.00 | 0.00 |
10/05/67
|
0.34 | 0.34 unread messages | 0.00 | 0.34 | 0.33 | 902,400 | 38.65 | 0.00 | 0.00 |
09/05/67
|
0.35 | 0.34 unread messages | -0.01 | 0.35 | 0.33 | 855,600 | 38.65 | 0.00 | 0.00 |
08/05/67
|
0.34 | 0.35 unread messages | +0.01 | 0.35 | 0.33 | 5,549,500 | 39.79 | 0.00 | 0.00 |
07/05/67
|
0.33 | 0.34 unread messages | +0.01 | 0.34 | 0.33 | 609,600 | 38.65 | 0.00 | 0.00 |
03/05/67
|
0.34 | 0.33 unread messages | 0.00 | 0.34 | 0.33 | 134,600 | 37.51 | 0.00 | 0.00 |
02/05/67
|
0.34 | 0.33 unread messages | -0.01 | 0.34 | 0.33 | 1,298,100 | 37.51 | 0.00 | 0.00 |
30/04/67
|
0.35 | 0.34 unread messages | -0.01 | 0.35 | 0.34 | 1,947,700 | 38.65 | 0.00 | 0.00 |
29/04/67
|
0.34 | 0.35 unread messages | +0.01 | 0.35 | 0.33 | 2,482,700 | 39.79 | 0.00 | 0.00 |
26/04/67
|
0.34 | 0.34 unread messages | 0.00 | 0.35 | 0.34 | 299,000 | 38.65 | 0.00 | 0.00 |
25/04/67
|
0.34 | 0.34 unread messages | 0.00 | 0.35 | 0.33 | 2,278,400 | 38.65 | 0.00 | 0.00 |
24/04/67
|
0.35 | 0.34 unread messages | 0.00 | 0.35 | 0.33 | 1,521,700 | 38.65 | 0.00 | 0.00 |
23/04/67
|
0.34 | 0.34 unread messages | -0.01 | 0.35 | 0.33 | 3,140,100 | 38.65 | 0.00 | 0.00 |
22/04/67
|
0.34 | 0.35 unread messages | +0.01 | 0.35 | 0.34 | 1,896,900 | 39.79 | 0.00 | 0.00 |
19/04/67
|
0.34 | 0.34 unread messages | 0.00 | 0.34 | 0.33 | 2,920,000 | 38.65 | 0.00 | 0.00 |
18/04/67
|
0.34 | 0.34 unread messages | 0.00 | 0.35 | 0.33 | 6,446,900 | 38.65 | 0.00 | 0.00 |
17/04/67
|
0.34 | 0.34 unread messages | -0.01 | 0.35 | 0.34 | 4,862,000 | 38.65 | 0.00 | 0.00 |
11/04/67
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 2,517,300 | 39.79 | 0.00 | 0.00 |
10/04/67
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 2,359,400 | 39.79 | 0.00 | 0.00 |
09/04/67
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 3,307,700 | 39.79 | 0.00 | 0.00 |
05/04/67
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 125,700 | 39.79 | 0.00 | 0.00 |
04/04/67
|
0.35 | 0.35 unread messages | +0.01 | 0.35 | 0.34 | 778,700 | 39.79 | 0.00 | 0.00 |
02/04/67
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 384,800 | 39.79 | 0.00 | 0.00 |
01/04/67
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 765,500 | 39.79 | 0.00 | 0.00 |
29/03/67
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 1,797,800 | 39.79 | 0.00 | 0.00 |
28/03/67
|
0.35 | 0.35 unread messages | -0.01 | 0.36 | 0.35 | 1,520,200 | 39.79 | 0.00 | 0.00 |
27/03/67
|
0.35 | 0.36 unread messages | +0.01 | 0.36 | 0.34 | 2,641,100 | 40.92 | 0.00 | 0.00 |
26/03/67
|
0.35 | 0.35 unread messages | +0.01 | 0.35 | 0.34 | 680,900 | 39.79 | 0.00 | 0.00 |
25/03/67
|
0.35 | 0.34 unread messages | -0.01 | 0.36 | 0.34 | 5,263,900 | 38.65 | 0.00 | 0.00 |
22/03/67
|
0.35 | 0.35 unread messages | -0.01 | 0.36 | 0.35 | 4,542,900 | 39.79 | 0.00 | 0.00 |
21/03/67
|
0.36 | 0.36 unread messages | +0.01 | 0.36 | 0.35 | 8,796,200 | 40.92 | 0.00 | 0.00 |
20/03/67
|
0.36 | 0.35 unread messages | -0.01 | 0.36 | 0.35 | 5,304,800 | 39.79 | 0.00 | 0.00 |
19/03/67
|
0.35 | 0.36 unread messages | +0.01 | 0.36 | 0.34 | 2,082,400 | 40.92 | 0.00 | 0.00 |
18/03/67
|
0.35 | 0.35 unread messages | 0.00 | 0.36 | 0.35 | 1,508,400 | 39.79 | 0.00 | 0.00 |
15/03/67
|
0.35 | 0.35 unread messages | -0.01 | 0.36 | 0.35 | 1,413,400 | 39.79 | 0.00 | 0.00 |
14/03/67
|
0.36 | 0.36 unread messages | 0.00 | 0.36 | 0.35 | 3,201,200 | 40.92 | 0.00 | 0.00 |
13/03/67
|
0.35 | 0.36 unread messages | +0.02 | 0.36 | 0.34 | 8,453,300 | 40.92 | 0.00 | 0.00 |
12/03/67
|
0.33 | 0.34 unread messages | 0.00 | 0.34 | 0.33 | 964,200 | 38.65 | 0.00 | 0.00 |
11/03/67
|
0.35 | 0.34 unread messages | -0.01 | 0.35 | 0.33 | 1,985,600 | 38.65 | 0.00 | 0.00 |
08/03/67
|
0.34 | 0.35 unread messages | +0.01 | 0.35 | 0.34 | 1,673,600 | 39.79 | 0.00 | 0.00 |
07/03/67
|
0.35 | 0.34 unread messages | -0.01 | 0.35 | 0.34 | 583,900 | 38.65 | 0.00 | 0.00 |
06/03/67
|
0.34 | 0.35 unread messages | +0.01 | 0.35 | 0.34 | 943,100 | 39.79 | 0.00 | 0.00 |
05/03/67
|
0.34 | 0.34 unread messages | -0.01 | 0.35 | 0.34 | 947,400 | 38.65 | 0.00 | 0.00 |
04/03/67
|
0.34 | 0.35 unread messages | 0.00 | 0.35 | 0.33 | 988,200 | 39.79 | 0.00 | 0.00 |
01/03/67
|
0.34 | 0.35 unread messages | +0.01 | 0.35 | 0.33 | 2,634,900 | 39.79 | 0.00 | 0.00 |
29/02/67
|
0.34 | 0.34 unread messages | 0.00 | 0.35 | 0.33 | 6,697,200 | 135.92 | 0.00 | 0.00 |
28/02/67
|
0.34 | 0.34 unread messages | +0.01 | 0.34 | 0.33 | 11,673,400 | 135.92 | 0.00 | 0.00 |
27/02/67
|
0.34 | 0.33 unread messages | 0.00 | 0.34 | 0.32 | 6,297,800 | 131.92 | 0.00 | 0.00 |
23/02/67
|
0.35 | 0.33 unread messages | -0.02 | 0.36 | 0.33 | 7,230,700 | 131.92 | 0.00 | 0.00 |
22/02/67
|
0.34 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 1,635,200 | 139.91 | 0.00 | 0.00 |
21/02/67
|
0.35 | 0.35 unread messages | +0.01 | 0.36 | 0.34 | 2,459,000 | 139.91 | 0.00 | 0.00 |
20/02/67
|
0.35 | 0.34 unread messages | -0.01 | 0.35 | 0.34 | 1,630,800 | 135.92 | 0.00 | 0.00 |
19/02/67
|
0.34 | 0.35 unread messages | +0.01 | 0.35 | 0.34 | 550,300 | 139.91 | 0.00 | 0.00 |
16/02/67
|
0.35 | 0.34 unread messages | -0.01 | 0.36 | 0.34 | 1,357,900 | 135.92 | 0.00 | 0.00 |
15/02/67
|
0.35 | 0.35 unread messages | 0.00 | 0.36 | 0.34 | 1,142,400 | 139.91 | 0.00 | 0.00 |
14/02/67
|
0.35 | 0.35 unread messages | 0.00 | 0.36 | 0.34 | 2,692,000 | 139.91 | 0.00 | 0.00 |
13/02/67
|
0.36 | 0.35 unread messages | -0.01 | 0.36 | 0.35 | 3,973,000 | 139.91 | 0.00 | 0.00 |
12/02/67
|
0.36 | 0.36 unread messages | +0.01 | 0.36 | 0.35 | 2,533,400 | 143.91 | 0.00 | 0.00 |
09/02/67
|
0.36 | 0.35 unread messages | -0.01 | 0.36 | 0.35 | 484,300 | 139.91 | 0.00 | 0.00 |
08/02/67
|
0.35 | 0.36 unread messages | 0.00 | 0.36 | 0.34 | 4,221,900 | 143.91 | 0.00 | 0.00 |
07/02/67
|
0.35 | 0.36 unread messages | +0.01 | 0.37 | 0.34 | 8,804,800 | 143.91 | 0.00 | 0.00 |
06/02/67
|
0.35 | 0.35 unread messages | 0.00 | 0.36 | 0.34 | 877,800 | 139.91 | 0.00 | 0.00 |
05/02/67
|
0.35 | 0.35 unread messages | 0.00 | 0.36 | 0.34 | 2,842,700 | 139.91 | 0.00 | 0.00 |
02/02/67
|
0.35 | 0.35 unread messages | 0.00 | 0.36 | 0.34 | 1,567,100 | 139.91 | 0.00 | 0.00 |
01/02/67
|
0.35 | 0.35 unread messages | 0.00 | 0.37 | 0.34 | 13,940,600 | 139.91 | 0.00 | 0.00 |
31/01/67
|
0.34 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 5,843,100 | 139.91 | 0.00 | 0.00 |
30/01/67
|
0.34 | 0.35 unread messages | +0.01 | 0.35 | 0.34 | 2,972,400 | 139.91 | 0.00 | 0.00 |