ราคาหุ้นย้อนหลัง CGD
ตาราง ราคาหุ้นย้อนหลัง
0.37/0.3
52 Week ต่ำสุด/สูงสุด
11
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
09/09/67
|
0.33 | 0.33 unread messages | 0.00 | 0.34 | 0.33 | 4,603,200 | -100.00 | 0.00 | 0.00 |
06/09/67
|
0.33 | 0.33 unread messages | 0.00 | 0.34 | 0.33 | 1,659,200 | -100.00 | 0.00 | 0.00 |
05/09/67
|
0.33 | 0.33 unread messages | -0.01 | 0.34 | 0.33 | 4,568,900 | -100.00 | 0.00 | 0.00 |
04/09/67
|
0.33 | 0.34 unread messages | +0.01 | 0.34 | 0.32 | 7,079,400 | -100.00 | 0.00 | 0.00 |
03/09/67
|
0.33 | 0.33 unread messages | +0.01 | 0.34 | 0.33 | 3,361,600 | -100.00 | 0.00 | 0.00 |
02/09/67
|
0.33 | 0.32 unread messages | -0.01 | 0.33 | 0.32 | 1,620,500 | -100.00 | 0.00 | 0.00 |
30/08/67
|
0.33 | 0.33 unread messages | 0.00 | 0.33 | 0.32 | 5,074,600 | -100.00 | 0.00 | 0.00 |
29/08/67
|
0.34 | 0.33 unread messages | -0.01 | 0.34 | 0.33 | 1,914,300 | -100.00 | 0.00 | 0.00 |
28/08/67
|
0.33 | 0.34 unread messages | +0.01 | 0.34 | 0.33 | 2,221,200 | -100.00 | 0.00 | 0.00 |
27/08/67
|
0.34 | 0.33 unread messages | -0.01 | 0.34 | 0.32 | 3,739,000 | -100.00 | 0.00 | 0.00 |
26/08/67
|
0.33 | 0.34 unread messages | +0.01 | 0.34 | 0.32 | 4,773,300 | -100.00 | 0.00 | 0.00 |
23/08/67
|
0.33 | 0.33 unread messages | +0.01 | 0.33 | 0.32 | 2,038,600 | -100.00 | 0.00 | 0.00 |
22/08/67
|
0.34 | 0.32 unread messages | -0.01 | 0.34 | 0.32 | 3,544,300 | -100.00 | 0.00 | 0.00 |
21/08/67
|
0.33 | 0.33 unread messages | -0.01 | 0.34 | 0.33 | 483,900 | -100.00 | 0.00 | 0.00 |
20/08/67
|
0.34 | 0.34 unread messages | 0.00 | 0.34 | 0.33 | 74,600 | -100.00 | 0.00 | 0.00 |
19/08/67
|
0.32 | 0.34 unread messages | +0.02 | 0.34 | 0.32 | 9,553,100 | -100.00 | 0.00 | 0.00 |
16/08/67
|
0.32 | 0.32 unread messages | 0.00 | 0.34 | 0.32 | 3,040,300 | -100.00 | 0.00 | 0.00 |
15/08/67
|
0.33 | 0.32 unread messages | -0.01 | 0.33 | 0.32 | 862,400 | -100.00 | 0.00 | 0.00 |
14/08/67
|
0.32 | 0.33 unread messages | +0.02 | 0.33 | 0.32 | 1,705,500 | -100.00 | 0.00 | 0.00 |
13/08/67
|
0.33 | 0.31 unread messages | -0.02 | 0.33 | 0.31 | 4,149,900 | -100.00 | 0.00 | 0.00 |
09/08/67
|
0.33 | 0.33 unread messages | -0.01 | 0.34 | 0.33 | 827,700 | 113.77 | 0.00 | 0.00 |
08/08/67
|
0.33 | 0.34 unread messages | 0.00 | 0.34 | 0.33 | 591,400 | 117.22 | 0.00 | 0.00 |
07/08/67
|
0.32 | 0.34 unread messages | +0.02 | 0.34 | 0.32 | 5,145,100 | 117.22 | 0.00 | 0.00 |
06/08/67
|
0.32 | 0.32 unread messages | 0.00 | 0.33 | 0.32 | 5,202,100 | 110.32 | 0.00 | 0.00 |
05/08/67
|
0.33 | 0.32 unread messages | 0.00 | 0.33 | 0.32 | 10,932,300 | 110.32 | 0.00 | 0.00 |
02/08/67
|
0.34 | 0.32 unread messages | -0.02 | 0.34 | 0.32 | 6,552,000 | 110.32 | 0.00 | 0.00 |
01/08/67
|
0.34 | 0.34 unread messages | +0.01 | 0.34 | 0.33 | 10,951,800 | 117.22 | 0.00 | 0.00 |
31/07/67
|
0.33 | 0.33 unread messages | 0.00 | 0.34 | 0.33 | 629,800 | 113.77 | 0.00 | 0.00 |
30/07/67
|
0.34 | 0.33 unread messages | -0.01 | 0.34 | 0.33 | 577,200 | 113.77 | 0.00 | 0.00 |
26/07/67
|
0.34 | 0.34 unread messages | 0.00 | 0.34 | 0.34 | 1,201,000 | 117.22 | 0.00 | 0.00 |
25/07/67
|
0.34 | 0.34 unread messages | 0.00 | 0.35 | 0.33 | 4,371,300 | 117.22 | 0.00 | 0.00 |
24/07/67
|
0.34 | 0.34 unread messages | -0.01 | 0.34 | 0.33 | 3,609,000 | 117.22 | 0.00 | 0.00 |
23/07/67
|
0.34 | 0.35 unread messages | +0.01 | 0.35 | 0.33 | 7,818,100 | 120.66 | 0.00 | 0.00 |
19/07/67
|
0.34 | 0.34 unread messages | 0.00 | 0.35 | 0.33 | 6,528,900 | 117.22 | 0.00 | 0.00 |
18/07/67
|
0.34 | 0.34 unread messages | 0.00 | 0.34 | 0.33 | 7,256,400 | 117.22 | 0.00 | 0.00 |
17/07/67
|
0.34 | 0.34 unread messages | 0.00 | 0.34 | 0.33 | 826,000 | 117.22 | 0.00 | 0.00 |
16/07/67
|
0.34 | 0.34 unread messages | +0.01 | 0.35 | 0.33 | 1,948,600 | 117.22 | 0.00 | 0.00 |
15/07/67
|
0.35 | 0.33 unread messages | -0.02 | 0.35 | 0.33 | 3,988,300 | 113.77 | 0.00 | 0.00 |
12/07/67
|
0.34 | 0.35 unread messages | +0.01 | 0.35 | 0.33 | 7,150,700 | 120.66 | 0.00 | 0.00 |
11/07/67
|
0.34 | 0.34 unread messages | 0.00 | 0.35 | 0.33 | 2,818,400 | 117.22 | 0.00 | 0.00 |
10/07/67
|
0.35 | 0.34 unread messages | 0.00 | 0.35 | 0.33 | 2,015,200 | 117.22 | 0.00 | 0.00 |
09/07/67
|
0.34 | 0.34 unread messages | 0.00 | 0.35 | 0.34 | 916,000 | 117.22 | 0.00 | 0.00 |
08/07/67
|
0.35 | 0.34 unread messages | -0.01 | 0.35 | 0.34 | 2,281,100 | 117.22 | 0.00 | 0.00 |
05/07/67
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.33 | 2,747,600 | 120.66 | 0.00 | 0.00 |
04/07/67
|
0.35 | 0.35 unread messages | +0.01 | 0.35 | 0.34 | 1,820,500 | 120.66 | 0.00 | 0.00 |
03/07/67
|
0.34 | 0.34 unread messages | 0.00 | 0.35 | 0.34 | 777,500 | 117.22 | 0.00 | 0.00 |
02/07/67
|
0.34 | 0.34 unread messages | 0.00 | 0.35 | 0.34 | 684,700 | 117.22 | 0.00 | 0.00 |
01/07/67
|
0.35 | 0.34 unread messages | -0.01 | 0.35 | 0.34 | 1,870,900 | 117.22 | 0.00 | 0.00 |
28/06/67
|
0.34 | 0.35 unread messages | +0.01 | 0.35 | 0.34 | 2,259,000 | 120.66 | 0.00 | 0.00 |
27/06/67
|
0.34 | 0.34 unread messages | -0.01 | 0.35 | 0.34 | 1,634,100 | 117.22 | 0.00 | 0.00 |
26/06/67
|
0.34 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 1,840,800 | 120.66 | 0.00 | 0.00 |
25/06/67
|
0.34 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 1,027,800 | 120.66 | 0.00 | 0.00 |
24/06/67
|
0.34 | 0.35 unread messages | +0.01 | 0.35 | 0.34 | 4,291,500 | 120.66 | 0.00 | 0.00 |
21/06/67
|
0.33 | 0.34 unread messages | +0.01 | 0.35 | 0.33 | 7,664,100 | 117.22 | 0.00 | 0.00 |
20/06/67
|
0.33 | 0.33 unread messages | 0.00 | 0.34 | 0.33 | 1,810,100 | 113.77 | 0.00 | 0.00 |
19/06/67
|
0.33 | 0.33 unread messages | 0.00 | 0.33 | 0.32 | 3,836,400 | 113.77 | 0.00 | 0.00 |
18/06/67
|
0.33 | 0.33 unread messages | 0.00 | 0.34 | 0.33 | 332,000 | 113.77 | 0.00 | 0.00 |
17/06/67
|
0.34 | 0.33 unread messages | -0.02 | 0.35 | 0.33 | 4,440,800 | 113.77 | 0.00 | 0.00 |
14/06/67
|
0.34 | 0.35 unread messages | +0.01 | 0.35 | 0.33 | 6,731,100 | 120.66 | 0.00 | 0.00 |
13/06/67
|
0.34 | 0.34 unread messages | +0.01 | 0.34 | 0.33 | 502,700 | 117.22 | 0.00 | 0.00 |
12/06/67
|
0.33 | 0.33 unread messages | 0.00 | 0.34 | 0.33 | 202,000 | 113.77 | 0.00 | 0.00 |
11/06/67
|
0.34 | 0.33 unread messages | -0.01 | 0.34 | 0.33 | 1,836,100 | 113.77 | 0.00 | 0.00 |
10/06/67
|
0.34 | 0.34 unread messages | -0.01 | 0.35 | 0.33 | 1,588,700 | 117.22 | 0.00 | 0.00 |
07/06/67
|
0.32 | 0.35 unread messages | +0.03 | 0.35 | 0.30 | 14,502,700 | 120.66 | 0.00 | 0.00 |
06/06/67
|
0.32 | 0.32 unread messages | 0.00 | 0.33 | 0.31 | 3,611,000 | 110.32 | 0.00 | 0.00 |
06/06/67
|
0.32 | 0.32 unread messages | 0.00 | 0.33 | 0.31 | 3,611,000 | 110.32 | 0.00 | 0.00 |
06/06/67
|
0.32 | 0.32 unread messages | 0.00 | 0.33 | 0.31 | 3,611,000 | 110.32 | 0.00 | 0.00 |
05/06/67
|
0.33 | 0.32 unread messages | -0.01 | 0.33 | 0.32 | 5,350,000 | 110.32 | 0.00 | 0.00 |
04/06/67
|
0.33 | 0.33 unread messages | -0.01 | 0.33 | 0.31 | 15,680,900 | 113.77 | 0.00 | 0.00 |
31/05/67
|
0.34 | 0.34 unread messages | -0.01 | 0.35 | 0.33 | 1,153,000 | 117.22 | 0.00 | 0.00 |
30/05/67
|
0.33 | 0.35 unread messages | +0.02 | 0.35 | 0.32 | 2,441,400 | 120.66 | 0.00 | 0.00 |
29/05/67
|
0.33 | 0.33 unread messages | 0.00 | 0.33 | 0.33 | 1,046,900 | 113.77 | 0.00 | 0.00 |
28/05/67
|
0.33 | 0.33 unread messages | -0.01 | 0.34 | 0.33 | 3,887,100 | 113.77 | 0.00 | 0.00 |
27/05/67
|
0.34 | 0.34 unread messages | -0.01 | 0.35 | 0.33 | 693,600 | 117.22 | 0.00 | 0.00 |
24/05/67
|
0.34 | 0.35 unread messages | 0.00 | 0.35 | 0.33 | 1,068,800 | 120.66 | 0.00 | 0.00 |
23/05/67
|
0.34 | 0.35 unread messages | +0.03 | 0.35 | 0.33 | 5,434,000 | 120.66 | 0.00 | 0.00 |
21/05/67
|
0.33 | 0.32 unread messages | -0.01 | 0.33 | 0.32 | 2,039,600 | 110.32 | 0.00 | 0.00 |
20/05/67
|
0.34 | 0.33 unread messages | 0.00 | 0.34 | 0.33 | 843,700 | 113.77 | 0.00 | 0.00 |
17/05/67
|
0.33 | 0.33 unread messages | 0.00 | 0.34 | 0.33 | 2,807,500 | 113.77 | 0.00 | 0.00 |
16/05/67
|
0.34 | 0.33 unread messages | -0.02 | 0.35 | 0.33 | 888,300 | 113.77 | 0.00 | 0.00 |
15/05/67
|
0.34 | 0.35 unread messages | +0.01 | 0.35 | 0.33 | 3,720,000 | 120.66 | 0.00 | 0.00 |
14/05/67
|
0.34 | 0.34 unread messages | +0.01 | 0.34 | 0.33 | 171,100 | 117.22 | 0.00 | 0.00 |
13/05/67
|
0.34 | 0.33 unread messages | -0.01 | 0.34 | 0.33 | 4,061,400 | 37.51 | 0.00 | 0.00 |
10/05/67
|
0.34 | 0.34 unread messages | 0.00 | 0.34 | 0.33 | 902,400 | 38.65 | 0.00 | 0.00 |
09/05/67
|
0.35 | 0.34 unread messages | -0.01 | 0.35 | 0.33 | 855,600 | 38.65 | 0.00 | 0.00 |
08/05/67
|
0.34 | 0.35 unread messages | +0.01 | 0.35 | 0.33 | 5,549,500 | 39.79 | 0.00 | 0.00 |
07/05/67
|
0.33 | 0.34 unread messages | +0.01 | 0.34 | 0.33 | 609,600 | 38.65 | 0.00 | 0.00 |
03/05/67
|
0.34 | 0.33 unread messages | 0.00 | 0.34 | 0.33 | 134,600 | 37.51 | 0.00 | 0.00 |
02/05/67
|
0.34 | 0.33 unread messages | -0.01 | 0.34 | 0.33 | 1,298,100 | 37.51 | 0.00 | 0.00 |
30/04/67
|
0.35 | 0.34 unread messages | -0.01 | 0.35 | 0.34 | 1,947,700 | 38.65 | 0.00 | 0.00 |
29/04/67
|
0.34 | 0.35 unread messages | +0.01 | 0.35 | 0.33 | 2,482,700 | 39.79 | 0.00 | 0.00 |
26/04/67
|
0.34 | 0.34 unread messages | 0.00 | 0.35 | 0.34 | 299,000 | 38.65 | 0.00 | 0.00 |
25/04/67
|
0.34 | 0.34 unread messages | 0.00 | 0.35 | 0.33 | 2,278,400 | 38.65 | 0.00 | 0.00 |
24/04/67
|
0.35 | 0.34 unread messages | 0.00 | 0.35 | 0.33 | 1,521,700 | 38.65 | 0.00 | 0.00 |
23/04/67
|
0.34 | 0.34 unread messages | -0.01 | 0.35 | 0.33 | 3,140,100 | 38.65 | 0.00 | 0.00 |
22/04/67
|
0.34 | 0.35 unread messages | +0.01 | 0.35 | 0.34 | 1,896,900 | 39.79 | 0.00 | 0.00 |
19/04/67
|
0.34 | 0.34 unread messages | 0.00 | 0.34 | 0.33 | 2,920,000 | 38.65 | 0.00 | 0.00 |
18/04/67
|
0.34 | 0.34 unread messages | 0.00 | 0.35 | 0.33 | 6,446,900 | 38.65 | 0.00 | 0.00 |
17/04/67
|
0.34 | 0.34 unread messages | -0.01 | 0.35 | 0.34 | 4,862,000 | 38.65 | 0.00 | 0.00 |
11/04/67
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 2,517,300 | 39.79 | 0.00 | 0.00 |
10/04/67
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 2,359,400 | 39.79 | 0.00 | 0.00 |
09/04/67
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 3,307,700 | 39.79 | 0.00 | 0.00 |
05/04/67
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 125,700 | 39.79 | 0.00 | 0.00 |
04/04/67
|
0.35 | 0.35 unread messages | +0.01 | 0.35 | 0.34 | 778,700 | 39.79 | 0.00 | 0.00 |
02/04/67
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 384,800 | 39.79 | 0.00 | 0.00 |
01/04/67
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 765,500 | 39.79 | 0.00 | 0.00 |
29/03/67
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 1,797,800 | 39.79 | 0.00 | 0.00 |
28/03/67
|
0.35 | 0.35 unread messages | -0.01 | 0.36 | 0.35 | 1,520,200 | 39.79 | 0.00 | 0.00 |
27/03/67
|
0.35 | 0.36 unread messages | +0.01 | 0.36 | 0.34 | 2,641,100 | 40.92 | 0.00 | 0.00 |
26/03/67
|
0.35 | 0.35 unread messages | +0.01 | 0.35 | 0.34 | 680,900 | 39.79 | 0.00 | 0.00 |
25/03/67
|
0.35 | 0.34 unread messages | -0.01 | 0.36 | 0.34 | 5,263,900 | 38.65 | 0.00 | 0.00 |
22/03/67
|
0.35 | 0.35 unread messages | -0.01 | 0.36 | 0.35 | 4,542,900 | 39.79 | 0.00 | 0.00 |
21/03/67
|
0.36 | 0.36 unread messages | +0.01 | 0.36 | 0.35 | 8,796,200 | 40.92 | 0.00 | 0.00 |
20/03/67
|
0.36 | 0.35 unread messages | -0.01 | 0.36 | 0.35 | 5,304,800 | 39.79 | 0.00 | 0.00 |
19/03/67
|
0.35 | 0.36 unread messages | +0.01 | 0.36 | 0.34 | 2,082,400 | 40.92 | 0.00 | 0.00 |
18/03/67
|
0.35 | 0.35 unread messages | 0.00 | 0.36 | 0.35 | 1,508,400 | 39.79 | 0.00 | 0.00 |
15/03/67
|
0.35 | 0.35 unread messages | -0.01 | 0.36 | 0.35 | 1,413,400 | 39.79 | 0.00 | 0.00 |
14/03/67
|
0.36 | 0.36 unread messages | 0.00 | 0.36 | 0.35 | 3,201,200 | 40.92 | 0.00 | 0.00 |
13/03/67
|
0.35 | 0.36 unread messages | +0.02 | 0.36 | 0.34 | 8,453,300 | 40.92 | 0.00 | 0.00 |
12/03/67
|
0.33 | 0.34 unread messages | 0.00 | 0.34 | 0.33 | 964,200 | 38.65 | 0.00 | 0.00 |
11/03/67
|
0.35 | 0.34 unread messages | -0.01 | 0.35 | 0.33 | 1,985,600 | 38.65 | 0.00 | 0.00 |
08/03/67
|
0.34 | 0.35 unread messages | +0.01 | 0.35 | 0.34 | 1,673,600 | 39.79 | 0.00 | 0.00 |
07/03/67
|
0.35 | 0.34 unread messages | -0.01 | 0.35 | 0.34 | 583,900 | 38.65 | 0.00 | 0.00 |
06/03/67
|
0.34 | 0.35 unread messages | +0.01 | 0.35 | 0.34 | 943,100 | 39.79 | 0.00 | 0.00 |
05/03/67
|
0.34 | 0.34 unread messages | -0.01 | 0.35 | 0.34 | 947,400 | 38.65 | 0.00 | 0.00 |
04/03/67
|
0.34 | 0.35 unread messages | 0.00 | 0.35 | 0.33 | 988,200 | 39.79 | 0.00 | 0.00 |
01/03/67
|
0.34 | 0.35 unread messages | +0.01 | 0.35 | 0.33 | 2,634,900 | 39.79 | 0.00 | 0.00 |
29/02/67
|
0.34 | 0.34 unread messages | 0.00 | 0.35 | 0.33 | 6,697,200 | 135.92 | 0.00 | 0.00 |
28/02/67
|
0.34 | 0.34 unread messages | +0.01 | 0.34 | 0.33 | 11,673,400 | 135.92 | 0.00 | 0.00 |
27/02/67
|
0.34 | 0.33 unread messages | 0.00 | 0.34 | 0.32 | 6,297,800 | 131.92 | 0.00 | 0.00 |
23/02/67
|
0.35 | 0.33 unread messages | -0.02 | 0.36 | 0.33 | 7,230,700 | 131.92 | 0.00 | 0.00 |
22/02/67
|
0.34 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 1,635,200 | 139.91 | 0.00 | 0.00 |
21/02/67
|
0.35 | 0.35 unread messages | +0.01 | 0.36 | 0.34 | 2,459,000 | 139.91 | 0.00 | 0.00 |
20/02/67
|
0.35 | 0.34 unread messages | -0.01 | 0.35 | 0.34 | 1,630,800 | 135.92 | 0.00 | 0.00 |
19/02/67
|
0.34 | 0.35 unread messages | +0.01 | 0.35 | 0.34 | 550,300 | 139.91 | 0.00 | 0.00 |
16/02/67
|
0.35 | 0.34 unread messages | -0.01 | 0.36 | 0.34 | 1,357,900 | 135.92 | 0.00 | 0.00 |
15/02/67
|
0.35 | 0.35 unread messages | 0.00 | 0.36 | 0.34 | 1,142,400 | 139.91 | 0.00 | 0.00 |
14/02/67
|
0.35 | 0.35 unread messages | 0.00 | 0.36 | 0.34 | 2,692,000 | 139.91 | 0.00 | 0.00 |
13/02/67
|
0.36 | 0.35 unread messages | -0.01 | 0.36 | 0.35 | 3,973,000 | 139.91 | 0.00 | 0.00 |
12/02/67
|
0.36 | 0.36 unread messages | +0.01 | 0.36 | 0.35 | 2,533,400 | 143.91 | 0.00 | 0.00 |
09/02/67
|
0.36 | 0.35 unread messages | -0.01 | 0.36 | 0.35 | 484,300 | 139.91 | 0.00 | 0.00 |
08/02/67
|
0.35 | 0.36 unread messages | 0.00 | 0.36 | 0.34 | 4,221,900 | 143.91 | 0.00 | 0.00 |
07/02/67
|
0.35 | 0.36 unread messages | +0.01 | 0.37 | 0.34 | 8,804,800 | 143.91 | 0.00 | 0.00 |
06/02/67
|
0.35 | 0.35 unread messages | 0.00 | 0.36 | 0.34 | 877,800 | 139.91 | 0.00 | 0.00 |
05/02/67
|
0.35 | 0.35 unread messages | 0.00 | 0.36 | 0.34 | 2,842,700 | 139.91 | 0.00 | 0.00 |
02/02/67
|
0.35 | 0.35 unread messages | 0.00 | 0.36 | 0.34 | 1,567,100 | 139.91 | 0.00 | 0.00 |
01/02/67
|
0.35 | 0.35 unread messages | 0.00 | 0.37 | 0.34 | 13,940,600 | 139.91 | 0.00 | 0.00 |
31/01/67
|
0.34 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 5,843,100 | 139.91 | 0.00 | 0.00 |
30/01/67
|
0.34 | 0.35 unread messages | +0.01 | 0.35 | 0.34 | 2,972,400 | 139.91 | 0.00 | 0.00 |
29/01/67
|
0.33 | 0.34 unread messages | +0.01 | 0.34 | 0.33 | 4,828,500 | 135.92 | 0.00 | 0.00 |
26/01/67
|
0.34 | 0.33 unread messages | -0.01 | 0.34 | 0.32 | 6,675,900 | 131.92 | 0.00 | 0.00 |
25/01/67
|
0.34 | 0.34 unread messages | 0.00 | 0.35 | 0.34 | 3,642,400 | 135.92 | 0.00 | 0.00 |
24/01/67
|
0.35 | 0.34 unread messages | 0.00 | 0.35 | 0.34 | 685,000 | 135.92 | 0.00 | 0.00 |
23/01/67
|
0.35 | 0.34 unread messages | -0.01 | 0.35 | 0.34 | 647,600 | 135.92 | 0.00 | 0.00 |
22/01/67
|
0.34 | 0.35 unread messages | +0.01 | 0.35 | 0.34 | 1,518,200 | 139.91 | 0.00 | 0.00 |
18/01/67
|
0.34 | 0.34 unread messages | 0.00 | 0.35 | 0.34 | 369,400 | 135.92 | 0.00 | 0.00 |
17/01/67
|
0.36 | 0.34 unread messages | -0.02 | 0.36 | 0.34 | 4,468,200 | 135.92 | 0.00 | 0.00 |
16/01/67
|
0.36 | 0.36 unread messages | 0.00 | 0.36 | 0.35 | 358,500 | 143.91 | 0.00 | 0.00 |
15/01/67
|
0.34 | 0.36 unread messages | +0.02 | 0.36 | 0.34 | 7,392,600 | 143.91 | 0.00 | 0.00 |
12/01/67
|
0.35 | 0.34 unread messages | 0.00 | 0.37 | 0.34 | 16,925,300 | 135.92 | 0.00 | 0.00 |
11/01/67
|
0.34 | 0.34 unread messages | 0.00 | 0.35 | 0.34 | 774,900 | 135.92 | 0.00 | 0.00 |
10/01/67
|
0.35 | 0.34 unread messages | 0.00 | 0.35 | 0.34 | 1,426,000 | 135.92 | 0.00 | 0.00 |
09/01/67
|
0.34 | 0.34 unread messages | -0.01 | 0.35 | 0.34 | 2,535,800 | 135.92 | 0.00 | 0.00 |
08/01/67
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 3,308,400 | 139.91 | 0.00 | 0.00 |
05/01/67
|
0.34 | 0.35 unread messages | +0.01 | 0.35 | 0.33 | 3,839,200 | 139.91 | 0.00 | 0.00 |
04/01/67
|
0.34 | 0.34 unread messages | 0.00 | 0.34 | 0.33 | 845,200 | 135.92 | 0.00 | 0.00 |
03/01/67
|
0.34 | 0.34 unread messages | +0.01 | 0.34 | 0.33 | 563,400 | 135.92 | 0.00 | 0.00 |
02/01/67
|
0.33 | 0.33 unread messages | 0.00 | 0.34 | 0.33 | 866,500 | 131.92 | 0.00 | 0.00 |
28/12/66
|
0.33 | 0.33 unread messages | -0.01 | 0.34 | 0.32 | 3,471,400 | 131.92 | 0.00 | 0.00 |
27/12/66
|
0.33 | 0.34 unread messages | 0.00 | 0.34 | 0.33 | 301,000 | 135.92 | 0.00 | 0.00 |
26/12/66
|
0.34 | 0.34 unread messages | 0.00 | 0.34 | 0.33 | 752,300 | 135.92 | 0.00 | 0.00 |
25/12/66
|
0.33 | 0.34 unread messages | +0.01 | 0.34 | 0.33 | 439,800 | 135.92 | 0.00 | 0.00 |
25/12/66
|
0.33 | 0.34 unread messages | +0.01 | 0.34 | 0.33 | 439,800 | 135.92 | 0.00 | 0.00 |
22/12/66
|
0.33 | 0.33 unread messages | -0.01 | 0.34 | 0.33 | 272,900 | 131.92 | 0.00 | 0.00 |
22/12/66
|
0.33 | 0.33 unread messages | -0.01 | 0.34 | 0.33 | 272,900 | 131.92 | 0.00 | 0.00 |
21/12/66
|
0.33 | 0.34 unread messages | 0.00 | 0.34 | 0.33 | 1,302,900 | 135.92 | 0.00 | 0.00 |
20/12/66
|
0.34 | 0.34 unread messages | 0.00 | 0.34 | 0.33 | 200,800 | 135.92 | 0.00 | 0.00 |
19/12/66
|
0.34 | 0.34 unread messages | 0.00 | 0.34 | 0.33 | 60,000 | 135.92 | 0.00 | 0.00 |
18/12/66
|
0.34 | 0.34 unread messages | 0.00 | 0.34 | 0.33 | 105,700 | 135.92 | 0.00 | 0.00 |
15/12/66
|
0.34 | 0.34 unread messages | 0.00 | 0.34 | 0.33 | 403,300 | 135.92 | 0.00 | 0.00 |
14/12/66
|
0.33 | 0.34 unread messages | +0.01 | 0.34 | 0.33 | 440,600 | 135.92 | 0.00 | 0.00 |
13/12/66
|
0.34 | 0.33 unread messages | 0.00 | 0.34 | 0.33 | 1,795,000 | 131.92 | 0.00 | 0.00 |
12/12/66
|
0.33 | 0.33 unread messages | 0.00 | 0.34 | 0.33 | 2,532,600 | 131.92 | 0.00 | 0.00 |
08/12/66
|
0.33 | 0.33 unread messages | 0.00 | 0.34 | 0.33 | 722,000 | 131.92 | 0.00 | 0.00 |
07/12/66
|
0.34 | 0.33 unread messages | -0.01 | 0.34 | 0.33 | 802,500 | 131.92 | 0.00 | 0.00 |
06/12/66
|
0.33 | 0.34 unread messages | +0.01 | 0.34 | 0.33 | 168,400 | 135.92 | 0.00 | 0.00 |
04/12/66
|
0.34 | 0.33 unread messages | -0.01 | 0.35 | 0.33 | 6,229,000 | 131.92 | 0.00 | 0.00 |
01/12/66
|
0.34 | 0.34 unread messages | +0.01 | 0.34 | 0.33 | 1,089,700 | 135.92 | 0.00 | 0.00 |
30/11/66
|
0.33 | 0.33 unread messages | -0.01 | 0.35 | 0.33 | 1,829,400 | 131.92 | 0.00 | 0.00 |
29/11/66
|
0.34 | 0.34 unread messages | 0.00 | 0.34 | 0.33 | 886,200 | 135.92 | 0.00 | 0.00 |
28/11/66
|
0.35 | 0.34 unread messages | -0.01 | 0.35 | 0.34 | 4,143,400 | 135.92 | 0.00 | 0.00 |
27/11/66
|
0.34 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 1,265,100 | 139.91 | 0.00 | 0.00 |
24/11/66
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 973,300 | 139.91 | 0.00 | 0.00 |
23/11/66
|
0.34 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 7,731,100 | 139.91 | 0.00 | 0.00 |
22/11/66
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 1,881,000 | 139.91 | 0.00 | 0.00 |
21/11/66
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 2,782,000 | 139.91 | 0.00 | 0.00 |
20/11/66
|
0.34 | 0.35 unread messages | +0.01 | 0.35 | 0.33 | 6,433,500 | 139.91 | 0.00 | 0.00 |
17/11/66
|
0.33 | 0.34 unread messages | 0.00 | 0.34 | 0.33 | 336,400 | 135.92 | 0.00 | 0.00 |
16/11/66
|
0.34 | 0.34 unread messages | 0.00 | 0.34 | 0.34 | 738,700 | 135.92 | 0.00 | 0.00 |
15/11/66
|
0.34 | 0.34 unread messages | 0.00 | 0.34 | 0.33 | 611,900 | 135.92 | 0.00 | 0.00 |