บริษัท โรงแรมเซ็นทรัลพลาซา จำกัด (มหาชน)
SET · การท่องเที่ยวและสันทนาการ
45.25
+0.25 (+0.56%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
29.25
/
สูงสุด
46.00
29.25
46.00
ราคาปัจจุบัน 45.25 ·
อยู่ที่ 96% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น CENTEL
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
196 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 22 ต.ค. 69 | 45.00 | 45.25 | +0.25 | +0.56% | 46.00 | 44.50 | 4,124,000 | 17.74 | 1.48 | — |
| 21 ต.ค. 69 | 43.00 | 45.00 | +2.25 | +5.26% | 45.50 | 43.00 | 7,165,100 | 17.64 | 1.49 | — |
| 20 ต.ค. 69 | 43.25 | 42.75 | -0.25 | -0.58% | 43.50 | 42.50 | 1,868,800 | 16.76 | 1.57 | — |
| 19 ต.ค. 69 | 42.75 | 43.00 | +0.25 | +0.58% | 43.25 | 42.25 | 3,336,200 | 16.86 | 1.56 | — |
| 15 ต.ค. 69 | 43.00 | 42.75 | -0.25 | -0.58% | 43.50 | 42.75 | 2,225,100 | 16.76 | 1.57 | — |
| 14 ต.ค. 69 | 44.00 | 43.00 | -1.00 | -2.27% | 44.00 | 42.75 | 2,879,400 | 16.86 | 1.56 | — |
| 12 ต.ค. 69 | 43.25 | 44.00 | +0.50 | +1.15% | 44.00 | 43.00 | 1,302,000 | 17.25 | 1.52 | — |
| 09 ต.ค. 69 | 43.50 | 43.50 | 0.00 | 0.00% | 43.50 | 42.75 | 2,711,200 | 17.05 | 1.54 | — |
| 08 ต.ค. 69 | 43.50 | 43.50 | -0.25 | -0.57% | 44.25 | 43.25 | 1,917,400 | 17.05 | 1.54 | — |
| 07 ต.ค. 69 | 43.00 | 43.75 | +0.25 | +0.57% | 43.75 | 42.75 | 2,155,600 | 17.15 | 1.53 | — |
| 06 ต.ค. 69 | 44.25 | 43.50 | -0.25 | -0.57% | 44.25 | 42.00 | 2,767,000 | 17.05 | 1.54 | — |
| 05 ต.ค. 69 | 43.75 | 43.75 | 0.00 | 0.00% | 44.00 | 43.00 | 1,306,800 | 17.15 | 1.53 | — |
| 02 ต.ค. 69 | 44.00 | 43.75 | -0.25 | -0.57% | 44.25 | 43.25 | 1,456,000 | 17.15 | 1.53 | — |
| 01 ต.ค. 69 | 43.25 | 44.00 | +0.25 | +0.57% | 44.00 | 42.75 | 2,341,800 | 17.25 | 1.52 | — |
| 30 ก.ย. 69 | 44.00 | 43.75 | -0.75 | -1.69% | 44.50 | 43.00 | 3,537,300 | 17.15 | 1.53 | — |
| 29 ก.ย. 69 | 44.50 | 44.50 | 0.00 | 0.00% | 44.50 | 43.25 | 3,060,900 | 17.44 | 1.51 | — |
| 28 ก.ย. 69 | 44.00 | 44.50 | +0.75 | +1.71% | 44.75 | 43.75 | 1,704,600 | 17.44 | 1.51 | — |
| 25 ก.ย. 69 | 44.00 | 43.75 | -0.25 | -0.57% | 44.25 | 43.50 | 619,100 | 17.15 | 1.53 | — |
| 24 ก.ย. 69 | 44.25 | 44.00 | -0.50 | -1.12% | 44.75 | 43.75 | 2,219,400 | 17.25 | 1.52 | — |
| 23 ก.ย. 69 | 44.50 | 44.50 | 0.00 | 0.00% | 45.50 | 44.25 | 2,907,800 | 17.44 | 1.51 | — |
| 22 ก.ย. 69 | 43.25 | 44.50 | +1.00 | +2.30% | 44.50 | 42.75 | 3,075,600 | 17.44 | 1.51 | — |
| 21 ก.ย. 69 | 43.25 | 43.50 | +0.50 | +1.16% | 43.75 | 42.75 | 1,054,800 | 17.05 | 1.54 | — |
| 18 ก.ย. 69 | 43.00 | 43.00 | -0.25 | -0.58% | 43.25 | 42.75 | 1,434,600 | 16.86 | 1.56 | — |
| 17 ก.ย. 69 | 43.00 | 43.25 | +0.50 | +1.17% | 43.50 | 41.50 | 6,152,500 | 16.95 | 1.55 | — |
| 16 ก.ย. 69 | 44.25 | 42.75 | -1.25 | -2.84% | 44.25 | 41.75 | 3,785,700 | 16.76 | 1.57 | — |
| 15 ก.ย. 69 | 43.50 | 44.00 | +0.50 | +1.15% | 44.50 | 43.25 | 1,322,400 | 17.25 | 1.52 | — |
| 14 ก.ย. 69 | 43.75 | 43.50 | -0.25 | -0.57% | 43.75 | 42.25 | 2,658,600 | 17.05 | 1.54 | — |
| 11 ก.ย. 69 | 44.00 | 43.75 | -0.25 | -0.57% | 44.00 | 42.75 | 4,132,700 | 17.15 | 1.53 | — |
| 10 ก.ย. 69 | 43.75 | 44.00 | -0.25 | -0.56% | 44.25 | 43.75 | 1,317,000 | 17.25 | 1.52 | — |
| 09 ก.ย. 69 | 44.75 | 44.25 | 0.00 | 0.00% | 44.75 | 44.00 | 1,287,000 | 17.35 | 1.51 | — |
| 08 ก.ย. 69 | 43.00 | 44.25 | +1.50 | +3.51% | 44.75 | 43.00 | 2,967,600 | 17.35 | 1.51 | — |
| 07 ก.ย. 69 | 43.00 | 42.75 | 0.00 | 0.00% | 43.25 | 42.50 | 1,254,200 | 16.76 | 1.57 | — |
| 04 ก.ย. 69 | 42.75 | 42.75 | +1.00 | +2.40% | 43.00 | 42.25 | 1,716,600 | 16.76 | 1.57 | — |
| 03 ก.ย. 69 | 42.00 | 41.75 | 0.00 | 0.00% | 42.75 | 41.75 | 2,660,400 | 16.37 | 1.60 | — |
| 02 ก.ย. 69 | 41.50 | 41.75 | -0.25 | -0.60% | 41.75 | 40.75 | 3,349,100 | 16.37 | 1.60 | — |
| 01 ก.ย. 69 | 43.00 | 42.00 | -1.25 | -2.89% | 43.00 | 41.50 | 2,277,800 | 16.46 | 1.60 | — |
| 31 ส.ค. 69 | 42.25 | 43.25 | +0.75 | +1.76% | 43.25 | 42.00 | 1,561,700 | 16.95 | 1.55 | — |
| 28 ส.ค. 69 | 42.50 | 42.50 | 0.00 | 0.00% | 42.75 | 42.00 | 1,331,800 | 16.66 | 1.58 | — |
| 27 ส.ค. 69 | 43.00 | 42.50 | 0.00 | 0.00% | 43.00 | 42.25 | 1,081,600 | 16.66 | 1.58 | — |
| 26 ส.ค. 69 | 42.50 | 42.50 | 0.00 | 0.00% | 43.25 | 42.50 | 2,211,800 | 16.66 | 1.58 | — |
| 25 ส.ค. 69 | 42.75 | 42.50 | +0.25 | +0.59% | 42.75 | 42.00 | 1,044,200 | 16.66 | 1.58 | — |
| 24 ส.ค. 69 | 42.00 | 42.25 | +0.25 | +0.60% | 42.25 | 41.50 | 1,208,500 | 16.56 | 1.59 | — |
| 21 ส.ค. 69 | 41.75 | 42.00 | -0.25 | -0.59% | 42.25 | 41.75 | 1,037,700 | 16.46 | 1.60 | — |
| 20 ส.ค. 69 | 41.75 | 42.25 | +0.75 | +1.81% | 43.00 | 41.50 | 2,964,600 | 16.56 | 1.59 | — |
| 19 ส.ค. 69 | 41.75 | 41.50 | -0.50 | -1.19% | 42.25 | 41.25 | 1,642,000 | 16.27 | 1.61 | — |
| 18 ส.ค. 69 | 42.25 | 42.00 | -0.50 | -1.18% | 43.25 | 41.75 | 3,579,100 | 16.46 | 1.60 | — |
| 17 ส.ค. 69 | 42.00 | 42.50 | +0.50 | +1.19% | 42.50 | 41.25 | 2,119,600 | 16.66 | 1.58 | — |
| 14 ส.ค. 69 | 43.50 | 42.00 | -1.25 | -2.89% | 43.50 | 41.50 | 4,770,400 | 16.46 | 1.60 | — |
| 13 ส.ค. 69 | 41.75 | 43.25 | +2.25 | +5.49% | 43.25 | 41.75 | 8,364,800 | 16.95 | 1.55 | — |
| 11 ส.ค. 69 | 40.00 | 41.00 | +1.75 | +4.46% | 41.50 | 39.75 | 11,770,500 | 16.07 | 1.63 | — |
| 10 ส.ค. 69 | 38.00 | 39.25 | +1.00 | +2.61% | 39.25 | 38.00 | 4,156,700 | 15.64 | 1.71 | — |
| 07 ส.ค. 69 | 38.25 | 38.25 | -0.25 | -0.65% | 38.75 | 38.00 | 2,787,200 | 15.24 | 1.75 | — |
| 06 ส.ค. 69 | 38.75 | 38.50 | -0.25 | -0.65% | 38.75 | 38.25 | 3,290,000 | 15.34 | 1.74 | — |
| 05 ส.ค. 69 | 39.75 | 38.75 | -0.50 | -1.27% | 39.75 | 38.50 | 5,047,100 | 15.44 | 1.73 | — |
| 04 ส.ค. 69 | 39.75 | 39.25 | -0.75 | -1.88% | 40.00 | 39.00 | 2,851,300 | 15.64 | 1.71 | — |
| 03 ส.ค. 69 | 38.75 | 40.00 | +1.50 | +3.90% | 40.50 | 38.50 | 7,150,300 | 15.94 | 1.68 | — |
| 31 ก.ค. 69 | 39.00 | 38.50 | -0.25 | -0.65% | 39.50 | 38.00 | 4,447,800 | 15.34 | 1.74 | — |
| 30 ก.ค. 69 | 38.00 | 38.75 | +0.50 | +1.31% | 39.50 | 37.75 | 5,900,900 | 15.44 | 1.73 | — |
| 27 ก.ค. 69 | 36.75 | 38.25 | +2.00 | +5.52% | 38.75 | 36.50 | 8,340,300 | 15.24 | 1.75 | — |
| 24 ก.ค. 69 | 36.00 | 36.25 | +0.25 | +0.69% | 36.50 | 35.25 | 3,156,900 | 14.45 | 1.85 | — |
| 23 ก.ค. 69 | 37.25 | 36.00 | -1.75 | -4.64% | 37.75 | 36.00 | 6,039,600 | 14.35 | 1.86 | — |
| 22 ก.ค. 69 | 38.00 | 37.75 | -0.25 | -0.66% | 38.00 | 37.25 | 3,999,800 | 15.04 | 1.77 | — |
| 21 ก.ค. 69 | 38.25 | 38.00 | 0.00 | 0.00% | 38.75 | 37.75 | 6,861,100 | 15.14 | 1.76 | — |
| 20 ก.ค. 69 | 38.00 | 38.00 | -0.25 | -0.65% | 38.25 | 37.25 | 4,922,200 | 15.14 | 1.76 | — |
| 17 ก.ค. 69 | 37.25 | 38.25 | +0.75 | +2.00% | 38.25 | 37.00 | 5,654,700 | 15.24 | 1.75 | — |
| 16 ก.ค. 69 | 36.75 | 37.50 | +1.00 | +2.74% | 37.75 | 36.25 | 5,451,400 | 14.94 | 1.79 | — |
| 15 ก.ค. 69 | 36.50 | 36.50 | +0.25 | +0.69% | 36.75 | 36.00 | 1,965,400 | 14.55 | 1.84 | — |
| 14 ก.ค. 69 | 36.25 | 36.25 | -0.50 | -1.36% | 36.75 | 36.00 | 1,950,000 | 14.45 | 1.85 | — |
| 13 ก.ค. 69 | 36.50 | 36.75 | +0.25 | +0.68% | 36.75 | 36.25 | 2,089,800 | 14.65 | 1.82 | — |
| 10 ก.ค. 69 | 36.50 | 36.50 | +0.25 | +0.69% | 36.75 | 36.25 | 2,168,600 | 14.55 | 1.84 | — |
| 09 ก.ค. 69 | 35.00 | 36.25 | +1.00 | +2.84% | 36.50 | 35.00 | 4,358,700 | 14.45 | 1.85 | — |
| 08 ก.ค. 69 | 36.75 | 35.25 | -1.50 | -4.08% | 36.75 | 34.75 | 6,089,000 | 14.05 | 1.90 | — |
| 07 ก.ค. 69 | 37.00 | 36.75 | -0.50 | -1.34% | 37.00 | 36.25 | 2,912,400 | 14.65 | 1.82 | — |
| 06 ก.ค. 69 | 36.50 | 37.25 | +0.75 | +2.05% | 37.25 | 36.00 | 4,410,400 | 14.84 | 1.80 | — |
| 03 ก.ค. 69 | 36.50 | 36.50 | +0.25 | +0.69% | 36.75 | 36.00 | 3,602,500 | 14.55 | 1.84 | — |
| 02 ก.ค. 69 | 36.25 | 36.25 | -0.25 | -0.68% | 36.50 | 35.75 | 6,723,400 | 14.45 | 1.85 | — |
| 01 ก.ค. 69 | 37.00 | 36.50 | -0.50 | -1.35% | 37.50 | 36.25 | 4,807,900 | 14.55 | 1.84 | — |
| 30 มิ.ย. 69 | 36.75 | 37.00 | 0.00 | 0.00% | 37.75 | 36.25 | 18,594,600 | 14.74 | 1.81 | — |
| 29 มิ.ย. 69 | 37.75 | 37.00 | -0.25 | -0.67% | 37.75 | 36.50 | 4,481,100 | 14.74 | 1.81 | — |
| 26 มิ.ย. 69 | 37.50 | 37.25 | -0.25 | -0.67% | 38.00 | 37.00 | 3,455,500 | 14.84 | 1.80 | — |
| 25 มิ.ย. 69 | 37.25 | 37.50 | +1.00 | +2.74% | 38.00 | 37.25 | 8,070,200 | 14.94 | 1.79 | — |
| 24 มิ.ย. 69 | 35.50 | 36.50 | +1.00 | +2.82% | 37.00 | 35.50 | 4,103,600 | 14.55 | 1.84 | — |
| 23 มิ.ย. 69 | 36.25 | 35.50 | -0.75 | -2.07% | 36.50 | 35.25 | 4,938,200 | 14.15 | 1.89 | — |
| 22 มิ.ย. 69 | 36.00 | 36.25 | 0.00 | 0.00% | 36.25 | 35.50 | 2,595,300 | 14.45 | 1.85 | — |
| 19 มิ.ย. 69 | 35.25 | 36.25 | +1.25 | +3.57% | 36.75 | 35.00 | 6,042,900 | 14.45 | 1.85 | — |
| 18 มิ.ย. 69 | 35.75 | 35.00 | -1.00 | -2.78% | 35.75 | 34.50 | 6,099,700 | 13.95 | 1.91 | — |
| 17 มิ.ย. 69 | 36.25 | 36.00 | 0.00 | 0.00% | 36.25 | 35.50 | 3,105,500 | 14.35 | 1.86 | — |
| 16 มิ.ย. 69 | 36.25 | 36.00 | 0.00 | 0.00% | 36.25 | 35.50 | 3,780,000 | 14.35 | 1.86 | — |
| 15 มิ.ย. 69 | 35.00 | 36.00 | +2.00 | +5.88% | 36.25 | 34.75 | 11,380,000 | 14.35 | 1.86 | — |
| 12 มิ.ย. 69 | 33.50 | 34.00 | +1.00 | +3.03% | 34.50 | 33.25 | 7,210,000 | 13.55 | 1.97 | — |
| 11 มิ.ย. 69 | 33.25 | 33.00 | -0.50 | -1.49% | 33.50 | 32.75 | 5,050,000 | 13.15 | 2.03 | — |
| 10 มิ.ย. 69 | 33.75 | 33.50 | -0.25 | -0.74% | 33.75 | 33.25 | 1,920,000 | 13.35 | 2.00 | — |
| 09 มิ.ย. 69 | 34.25 | 33.75 | -0.50 | -1.46% | 34.50 | 33.50 | 2,680,000 | 13.45 | 1.99 | — |
| 08 มิ.ย. 69 | 34.25 | 34.25 | -0.25 | -0.72% | 34.50 | 33.75 | 3,500,000 | 13.65 | 1.96 | — |
| 05 มิ.ย. 69 | 33.25 | 34.50 | +1.25 | +3.76% | 34.75 | 33.25 | 8,670,000 | 13.75 | 1.94 | — |
| 04 มิ.ย. 69 | 33.50 | 33.25 | -0.50 | -1.48% | 33.50 | 32.75 | 4,940,000 | 13.25 | 2.02 | — |
| 02 มิ.ย. 69 | 33.50 | 33.75 | 0.00 | 0.00% | 33.75 | 32.75 | 5,220,000 | 13.45 | 1.99 | — |
| 29 พ.ค. 69 | 33.75 | 33.75 | +0.25 | +0.75% | 33.75 | 33.25 | 3,520,000 | 13.45 | 1.99 | — |
| 28 พ.ค. 69 | 33.25 | 33.50 | +0.50 | +1.52% | 33.75 | 33.25 | 3,760,000 | 13.35 | 2.00 | — |
| 27 พ.ค. 69 | 33.25 | 33.00 | -0.25 | -0.75% | 33.75 | 32.50 | 3,890,000 | 13.15 | 2.03 | — |
| 26 พ.ค. 69 | 33.50 | 33.25 | -0.25 | -0.75% | 33.50 | 32.50 | 6,380,000 | 13.25 | 2.02 | — |
| 25 พ.ค. 69 | 32.75 | 33.50 | +1.25 | +3.88% | 33.75 | 32.50 | 10,220,000 | 13.35 | 2.00 | — |
| 22 พ.ค. 69 | 32.00 | 32.25 | +0.25 | +0.78% | 32.25 | 31.25 | 5,140,000 | 12.85 | 2.08 | — |
| 21 พ.ค. 69 | 32.25 | 32.00 | +0.25 | +0.79% | 32.50 | 31.75 | 4,120,000 | 12.75 | 2.09 | — |
| 20 พ.ค. 69 | 31.25 | 31.75 | +0.75 | +2.42% | 32.25 | 31.25 | 9,840,000 | 12.65 | 2.11 | — |
| 19 พ.ค. 69 | 30.75 | 31.00 | +0.25 | +0.81% | 31.25 | 30.50 | 3,140,000 | 12.35 | 2.16 | — |
| 18 พ.ค. 69 | 30.50 | 30.75 | +0.25 | +0.82% | 31.00 | 30.25 | 1,890,000 | 12.25 | 2.18 | — |
| 15 พ.ค. 69 | 31.00 | 30.50 | -0.75 | -2.40% | 31.25 | 30.50 | 4,740,000 | 12.15 | 2.20 | — |
| 14 พ.ค. 69 | 31.00 | 31.25 | +0.50 | +1.63% | 31.25 | 30.50 | 4,920,300 | 12.45 | 2.14 | — |
| 13 พ.ค. 69 | 31.50 | 30.75 | -0.50 | -1.60% | 31.50 | 30.75 | 3,624,500 | 12.25 | 2.18 | — |
| 12 พ.ค. 69 | 31.50 | 31.25 | +0.75 | +2.46% | 32.00 | 30.75 | 14,968,000 | 12.45 | 2.14 | — |
| 11 พ.ค. 69 | 31.00 | 30.50 | -0.50 | -1.61% | 31.00 | 30.25 | 5,055,700 | 20.66 | 2.20 | — |
| 08 พ.ค. 69 | 30.75 | 31.00 | +0.25 | +0.81% | 31.25 | 30.25 | 4,767,100 | 21.00 | 2.16 | — |
| 07 พ.ค. 69 | 31.00 | 30.75 | 0.00 | 0.00% | 32.00 | 30.75 | 7,965,800 | 20.83 | 2.18 | — |
| 06 พ.ค. 69 | 29.75 | 30.75 | +0.50 | +1.65% | 31.00 | 29.75 | 5,396,400 | 20.83 | 2.18 | — |
| 05 พ.ค. 69 | 31.25 | 30.25 | -0.75 | -2.42% | 31.25 | 30.00 | 8,452,600 | 20.49 | 2.21 | — |
| 30 เม.ย. 69 | 31.00 | 31.00 | -0.25 | -0.80% | 31.25 | 30.75 | 2,872,200 | 21.00 | 2.16 | — |
| 29 เม.ย. 69 | 31.00 | 31.25 | +0.25 | +0.81% | 31.50 | 31.00 | 3,000,300 | 21.17 | 2.14 | — |
| 28 เม.ย. 69 | 31.50 | 31.00 | -0.25 | -0.80% | 32.00 | 30.75 | 5,546,700 | 21.00 | 2.16 | — |
| 27 เม.ย. 69 | 31.00 | 31.25 | +0.25 | +0.81% | 31.25 | 30.50 | 5,730,400 | 21.17 | 2.14 | — |
| 24 เม.ย. 69 | 31.50 | 31.00 | -0.25 | -0.80% | 31.50 | 30.50 | 3,658,600 | 21.00 | 2.16 | — |
| 23 เม.ย. 69 | 32.25 | 31.25 | -1.50 | -4.58% | 32.50 | 31.00 | 10,680,100 | 21.17 | 2.14 | — |
| 22 เม.ย. 69 | 32.75 | 32.75 | -0.25 | -0.76% | 33.00 | 32.25 | 5,386,500 | 22.18 | 2.05 | — |
| 21 เม.ย. 69 | 33.50 | 33.00 | -0.25 | -0.75% | 33.75 | 32.75 | 7,862,000 | 22.35 | 2.03 | — |
| 20 เม.ย. 69 | 34.50 | 33.25 | -1.00 | -2.92% | 34.50 | 32.75 | 9,399,000 | 22.52 | 2.02 | — |
| 17 เม.ย. 69 | 35.00 | 34.25 | -1.00 | -2.84% | 35.25 | 34.00 | 4,970,300 | 23.20 | 1.96 | — |
| 10 เม.ย. 69 | 35.00 | 34.75 | 0.00 | 0.00% | 35.00 | 34.25 | 1,825,100 | 23.54 | 1.93 | — |
| 09 เม.ย. 69 | 35.25 | 34.75 | -1.00 | -2.80% | 35.50 | 34.25 | 5,856,000 | 23.54 | 1.93 | — |
| 08 เม.ย. 69 | 34.25 | 35.75 | +3.00 | +9.16% | 35.75 | 33.75 | 13,208,000 | 24.22 | 1.87 | — |
| 07 เม.ย. 69 | 33.00 | 32.75 | -0.50 | -1.50% | 33.25 | 32.00 | 4,624,500 | 22.18 | 2.05 | — |
| 03 เม.ย. 69 | 33.00 | 33.25 | 0.00 | 0.00% | 33.50 | 32.50 | 2,791,600 | 22.52 | 2.02 | — |
| 02 เม.ย. 69 | 33.00 | 33.25 | -0.50 | -1.48% | 33.50 | 32.75 | 6,240,700 | 22.52 | 2.02 | — |
| 01 เม.ย. 69 | 33.75 | 33.75 | +1.25 | +3.85% | 34.00 | 32.50 | 7,915,800 | 22.86 | 1.99 | — |
| 31 มี.ค. 69 | 32.50 | 32.50 | +0.25 | +0.78% | 32.75 | 31.75 | 4,602,200 | 22.02 | 2.06 | — |
| 30 มี.ค. 69 | 31.75 | 32.25 | -0.25 | -0.77% | 32.50 | 31.50 | 4,158,400 | 21.85 | 2.08 | — |
| 27 มี.ค. 69 | 34.00 | 32.50 | -1.25 | -3.70% | 34.00 | 32.00 | 8,427,700 | 22.02 | 2.06 | — |
| 26 มี.ค. 69 | 33.00 | 33.75 | 0.00 | 0.00% | 34.00 | 32.75 | 4,781,900 | 22.86 | 1.99 | — |
| 25 มี.ค. 69 | 32.75 | 33.75 | +2.00 | +6.30% | 34.00 | 32.25 | 11,529,300 | 22.86 | 1.99 | — |
| 24 มี.ค. 69 | 31.75 | 31.75 | +0.75 | +2.42% | 32.25 | 31.00 | 3,490,000 | 21.51 | 2.11 | — |
| 23 มี.ค. 69 | 30.50 | 31.00 | -0.75 | -2.36% | 31.00 | 29.75 | 8,468,300 | 21.00 | 2.16 | — |
| 20 มี.ค. 69 | 32.00 | 31.75 | +0.25 | +0.79% | 32.25 | 31.25 | 3,765,000 | 21.51 | 2.11 | — |
| 19 มี.ค. 69 | 32.50 | 31.50 | -1.50 | -4.55% | 32.75 | 31.25 | 5,476,000 | 21.34 | 2.13 | — |
| 18 มี.ค. 69 | 34.00 | 33.00 | -0.75 | -2.22% | 34.25 | 33.00 | 5,205,700 | 22.35 | 2.03 | — |
| 17 มี.ค. 69 | 34.00 | 33.75 | +0.75 | +2.27% | 34.50 | 33.00 | 7,996,600 | 22.86 | 1.99 | — |
| 16 มี.ค. 69 | 33.25 | 33.00 | +0.25 | +0.76% | 34.00 | 32.75 | 4,488,800 | 22.18 | 2.05 | — |
| 13 มี.ค. 69 | 33.25 | 32.75 | -1.25 | -3.68% | 33.50 | 32.25 | 8,124,300 | 22.18 | 2.05 | — |
| 12 มี.ค. 69 | 32.75 | 34.00 | +0.75 | +2.26% | 34.25 | 32.75 | 3,187,900 | 23.03 | 1.97 | — |
| 11 มี.ค. 69 | 33.25 | 33.25 | +0.25 | +0.76% | 34.00 | 32.75 | 5,359,000 | 22.52 | 2.02 | — |
| 10 มี.ค. 69 | 34.75 | 33.00 | -0.25 | -0.75% | 34.75 | 32.75 | 11,167,300 | 22.35 | 2.03 | — |
| 09 มี.ค. 69 | 29.25 | 33.25 | -0.75 | -2.21% | 33.25 | 29.25 | 13,476,900 | 22.52 | 2.02 | — |
| 06 มี.ค. 69 | 34.75 | 34.00 | -1.50 | -4.23% | 35.00 | 33.75 | 8,287,800 | 23.03 | 1.97 | — |
| 05 มี.ค. 69 | 35.75 | 35.50 | +2.50 | +7.58% | 35.75 | 34.00 | 8,066,300 | 24.05 | 1.89 | — |
| 04 มี.ค. 69 | 32.50 | 33.00 | -3.25 | -8.97% | 34.25 | 30.50 | 20,628,400 | 22.35 | 2.03 | — |
| 02 มี.ค. 69 | 36.75 | 36.25 | -4.00 | -9.94% | 38.25 | 36.25 | 11,010,600 | 24.56 | 1.85 | — |
| 27 ก.พ. 69 | 40.00 | 40.25 | +0.50 | +1.26% | 40.50 | 39.50 | 4,769,000 | 27.27 | 1.66 | — |
| 26 ก.พ. 69 | 38.75 | 39.75 | +0.50 | +1.27% | 40.00 | 38.50 | 4,936,100 | 26.93 | 1.69 | — |
| 25 ก.พ. 69 | 38.00 | 39.25 | +2.50 | +6.80% | 39.50 | 37.75 | 13,594,500 | 26.59 | 1.71 | — |
| 24 ก.พ. 69 | 36.50 | 36.75 | +0.75 | +2.08% | 37.00 | 35.25 | 4,471,000 | 29.43 | 1.61 | — |
| 23 ก.พ. 69 | 36.75 | 36.00 | -0.50 | -1.37% | 37.25 | 35.50 | 7,111,400 | 28.83 | 1.64 | — |
| 20 ก.พ. 69 | 38.25 | 36.50 | -2.00 | -5.19% | 38.50 | 36.50 | 7,025,000 | 29.23 | 1.62 | — |
| 19 ก.พ. 69 | 38.75 | 38.50 | -0.25 | -0.65% | 39.25 | 38.25 | 3,415,900 | 30.83 | 1.53 | — |
| 18 ก.พ. 69 | 38.75 | 38.75 | 0.00 | 0.00% | 38.75 | 38.25 | 2,098,900 | 31.03 | 1.52 | — |
| 17 ก.พ. 69 | 38.00 | 38.75 | +0.50 | +1.31% | 38.75 | 37.75 | 2,965,400 | 31.03 | 1.52 | — |
| 16 ก.พ. 69 | 38.25 | 38.25 | 0.00 | 0.00% | 38.25 | 37.75 | 2,959,600 | 30.63 | 1.54 | — |
| 13 ก.พ. 69 | 38.00 | 38.25 | -0.25 | -0.65% | 38.75 | 38.00 | 2,497,400 | 30.63 | 1.54 | — |
| 12 ก.พ. 69 | 36.75 | 38.50 | +1.75 | +4.76% | 39.00 | 36.75 | 9,778,400 | 30.83 | 1.53 | — |
| 11 ก.พ. 69 | 37.00 | 36.75 | -0.50 | -1.34% | 37.50 | 36.75 | 2,383,400 | 29.43 | 1.61 | — |
| 10 ก.พ. 69 | 36.75 | 37.25 | +0.50 | +1.36% | 37.50 | 36.75 | 4,720,500 | 29.83 | 1.58 | — |
| 09 ก.พ. 69 | 37.00 | 36.75 | +0.75 | +2.08% | 37.50 | 36.75 | 6,032,000 | 29.43 | 1.61 | — |
| 06 ก.พ. 69 | 35.75 | 36.00 | 0.00 | 0.00% | 36.75 | 35.50 | 4,266,000 | 28.83 | 1.64 | — |
| 05 ก.พ. 69 | 36.50 | 36.00 | -0.50 | -1.37% | 36.75 | 35.50 | 7,237,500 | 28.83 | 1.64 | — |
| 04 ก.พ. 69 | 36.50 | 36.50 | 0.00 | 0.00% | 37.00 | 36.25 | 2,792,600 | 29.23 | 1.62 | — |
| 03 ก.พ. 69 | 35.50 | 36.50 | +1.25 | +3.55% | 37.25 | 35.50 | 4,581,800 | 29.23 | 1.62 | — |
| 02 ก.พ. 69 | 34.75 | 35.25 | 0.00 | 0.00% | 35.25 | 34.25 | 2,721,000 | 28.23 | 1.67 | — |
| 30 ม.ค. 69 | 34.75 | 35.25 | +0.25 | +0.71% | 35.25 | 34.25 | 2,485,600 | 28.23 | 1.67 | — |
| 29 ม.ค. 69 | 35.50 | 35.00 | -0.75 | -2.10% | 35.50 | 34.75 | 1,391,400 | 28.03 | 1.69 | — |
| 28 ม.ค. 69 | 35.75 | 35.75 | +0.25 | +0.70% | 36.00 | 35.00 | 2,547,100 | 28.63 | 1.65 | — |
| 27 ม.ค. 69 | 34.00 | 35.50 | +1.50 | +4.41% | 36.00 | 33.75 | 7,168,000 | 28.43 | 1.66 | — |
| 26 ม.ค. 69 | 34.00 | 34.00 | -0.25 | -0.73% | 34.25 | 33.50 | 2,463,900 | 27.23 | 1.74 | — |
| 23 ม.ค. 69 | 34.75 | 34.25 | -0.50 | -1.44% | 35.00 | 34.25 | 1,786,500 | 27.43 | 1.72 | — |
| 22 ม.ค. 69 | 34.50 | 34.75 | +0.50 | +1.46% | 35.50 | 34.25 | 5,832,900 | 27.83 | 1.70 | — |
| 21 ม.ค. 69 | 34.50 | 34.25 | +0.25 | +0.74% | 35.00 | 34.25 | 4,765,800 | 27.43 | 1.72 | — |
| 20 ม.ค. 69 | 33.25 | 34.00 | +0.75 | +2.26% | 34.75 | 33.00 | 7,967,500 | 27.23 | 1.74 | — |
| 19 ม.ค. 69 | 32.75 | 33.25 | +0.25 | +0.76% | 33.25 | 32.50 | 2,841,600 | 26.63 | 1.77 | — |
| 16 ม.ค. 69 | 33.00 | 33.00 | +0.25 | +0.76% | 33.00 | 32.25 | 3,761,500 | 26.43 | 1.79 | — |
| 15 ม.ค. 69 | 32.50 | 32.75 | +0.25 | +0.77% | 33.00 | 32.50 | 3,070,700 | 26.23 | 1.80 | — |
| 14 ม.ค. 69 | 34.00 | 32.50 | -1.50 | -4.41% | 34.00 | 32.50 | 5,834,900 | 26.03 | 1.82 | — |
| 13 ม.ค. 69 | 32.50 | 34.00 | +1.75 | +5.43% | 34.00 | 32.50 | 6,219,300 | 27.23 | 1.74 | — |
| 12 ม.ค. 69 | 33.00 | 32.25 | -0.50 | -1.53% | 33.25 | 32.25 | 3,821,200 | 25.83 | 1.83 | — |
| 09 ม.ค. 69 | 32.75 | 32.75 | -0.25 | -0.76% | 33.00 | 32.50 | 1,020,100 | 26.23 | 1.80 | — |
| 08 ม.ค. 69 | 32.75 | 33.00 | -0.25 | -0.75% | 33.00 | 32.50 | 2,598,100 | 26.43 | 1.79 | — |
| 07 ม.ค. 69 | 32.50 | 33.25 | +0.50 | +1.53% | 33.25 | 32.00 | 3,722,900 | 26.63 | 1.77 | — |
| 06 ม.ค. 69 | 33.25 | 32.75 | -0.50 | -1.50% | 33.25 | 32.00 | 3,109,500 | 26.23 | 1.80 | — |
| 05 ม.ค. 69 | 34.25 | 33.25 | -1.00 | -2.92% | 34.25 | 33.00 | 3,305,300 | 26.63 | 1.77 | — |
| 30 ธ.ค. 68 | 32.75 | 34.25 | +1.50 | +4.58% | 34.25 | 32.00 | 11,650,200 | 27.43 | 1.72 | — |
| 29 ธ.ค. 68 | 32.75 | 32.75 | -0.25 | -0.76% | 33.00 | 32.50 | 1,033,000 | 26.23 | 1.80 | — |