ราคาหุ้นย้อนหลัง CENTEL
ตาราง ราคาหุ้นย้อนหลัง
47/29.25
52 Week ต่ำสุด/สูงสุด
13
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
37.50 | 38.00 unread messages | +0.25 | 38.25 | 37.25 | 2,456,200 | 33.96 | 1.11 | 0.00 |
21/11/67
|
38.00 | 37.75 unread messages | +0.25 | 38.50 | 37.50 | 2,935,500 | 33.74 | 1.11 | 0.00 |
20/11/67
|
37.75 | 37.50 unread messages | -0.25 | 38.00 | 37.00 | 2,500,200 | 33.51 | 1.12 | 0.00 |
19/11/67
|
37.50 | 37.75 unread messages | +0.50 | 38.25 | 37.50 | 2,491,400 | 33.74 | 1.11 | 0.00 |
18/11/67
|
36.25 | 37.25 unread messages | +1.25 | 38.00 | 36.25 | 6,671,600 | 33.29 | 1.13 | 0.00 |
15/11/67
|
35.75 | 36.00 unread messages | +1.25 | 36.50 | 35.50 | 4,510,700 | 32.17 | 1.17 | 0.00 |
14/11/67
|
33.00 | 34.75 unread messages | +1.75 | 35.50 | 33.00 | 4,410,000 | 33.01 | 1.21 | 0.00 |
13/11/67
|
32.75 | 33.00 unread messages | +0.25 | 33.75 | 32.75 | 3,838,100 | 31.35 | 1.27 | 0.00 |
12/11/67
|
34.25 | 32.75 unread messages | -1.50 | 34.50 | 32.75 | 4,665,200 | 31.11 | 1.28 | 0.00 |
11/11/67
|
35.75 | 34.25 unread messages | -1.25 | 35.75 | 33.75 | 4,660,000 | 32.53 | 1.23 | 0.00 |
08/11/67
|
36.00 | 35.50 unread messages | -0.25 | 36.25 | 35.00 | 1,955,500 | 33.72 | 1.18 | 0.00 |
07/11/67
|
35.75 | 35.75 unread messages | -0.25 | 36.75 | 35.50 | 2,176,200 | 33.96 | 1.17 | 0.00 |
06/11/67
|
36.75 | 36.00 unread messages | -0.50 | 37.25 | 35.75 | 3,479,700 | 34.20 | 1.17 | 0.00 |
05/11/67
|
35.25 | 36.50 unread messages | +1.25 | 37.00 | 35.25 | 4,027,700 | 34.67 | 1.15 | 0.00 |
04/11/67
|
36.00 | 35.25 unread messages | -0.50 | 36.50 | 35.25 | 2,260,500 | 33.48 | 1.19 | 0.00 |
01/11/67
|
35.75 | 35.75 unread messages | -0.25 | 36.25 | 35.50 | 1,148,400 | 33.96 | 1.17 | 0.00 |
31/10/67
|
35.50 | 36.00 unread messages | +1.00 | 36.25 | 35.50 | 1,224,600 | 34.20 | 1.17 | 0.00 |
30/10/67
|
35.50 | 35.00 unread messages | -0.75 | 35.75 | 34.75 | 1,868,800 | 33.25 | 1.20 | 0.00 |
29/10/67
|
36.00 | 35.75 unread messages | 0.00 | 36.25 | 35.50 | 1,136,700 | 33.96 | 1.17 | 0.00 |
28/10/67
|
35.25 | 35.75 unread messages | +0.50 | 36.25 | 35.25 | 1,983,300 | 33.96 | 1.17 | 0.00 |
25/10/67
|
35.25 | 35.25 unread messages | +0.25 | 36.50 | 35.25 | 3,806,500 | 33.48 | 1.19 | 0.00 |
24/10/67
|
36.75 | 35.00 unread messages | -1.50 | 36.75 | 35.00 | 5,234,800 | 33.25 | 1.20 | 0.00 |
22/10/67
|
36.75 | 36.50 unread messages | -0.25 | 37.00 | 36.50 | 1,355,900 | 34.67 | 1.15 | 0.00 |
21/10/67
|
37.50 | 36.75 unread messages | -0.50 | 37.50 | 36.50 | 1,493,300 | 34.91 | 1.14 | 0.00 |
18/10/67
|
37.50 | 37.25 unread messages | -0.25 | 37.50 | 36.75 | 2,355,600 | 35.38 | 1.13 | 0.00 |
17/10/67
|
38.50 | 37.50 unread messages | -0.75 | 38.50 | 37.00 | 2,987,100 | 35.62 | 1.12 | 0.00 |
16/10/67
|
37.00 | 38.25 unread messages | +1.00 | 38.25 | 36.75 | 5,189,600 | 36.33 | 1.10 | 0.00 |
15/10/67
|
38.50 | 37.25 unread messages | -1.00 | 38.75 | 37.00 | 3,441,900 | 35.38 | 1.13 | 0.00 |
11/10/67
|
38.50 | 38.25 unread messages | 0.00 | 38.75 | 38.25 | 1,386,300 | 36.33 | 1.10 | 0.00 |
10/10/67
|
38.25 | 38.25 unread messages | 0.00 | 38.50 | 37.50 | 4,125,100 | 36.33 | 1.10 | 0.00 |
09/10/67
|
38.50 | 38.25 unread messages | -0.25 | 39.00 | 38.25 | 2,106,800 | 36.33 | 1.10 | 0.00 |
08/10/67
|
38.50 | 38.50 unread messages | -0.25 | 38.75 | 38.25 | 2,481,300 | 36.57 | 1.09 | 0.00 |
07/10/67
|
39.50 | 38.75 unread messages | -0.75 | 39.75 | 38.00 | 5,980,500 | 36.81 | 1.08 | 0.00 |
04/10/67
|
39.75 | 39.50 unread messages | -0.50 | 40.00 | 39.00 | 3,230,000 | 37.52 | 1.06 | 0.00 |
03/10/67
|
39.50 | 40.00 unread messages | +0.25 | 40.25 | 39.25 | 4,305,700 | 38.00 | 1.05 | 0.00 |
02/10/67
|
41.00 | 39.75 unread messages | -1.25 | 41.00 | 39.50 | 2,865,700 | 37.76 | 1.06 | 0.00 |
01/10/67
|
40.75 | 41.00 unread messages | +0.25 | 41.25 | 40.50 | 2,470,700 | 38.95 | 1.02 | 0.00 |
30/09/67
|
40.00 | 40.75 unread messages | +0.75 | 40.75 | 39.25 | 3,385,100 | 38.71 | 1.03 | 0.00 |
27/09/67
|
39.50 | 40.00 unread messages | +0.50 | 40.00 | 39.25 | 2,192,800 | 38.00 | 1.05 | 0.00 |
26/09/67
|
40.25 | 39.50 unread messages | -0.75 | 40.50 | 39.25 | 3,521,600 | 37.52 | 1.06 | 0.00 |
25/09/67
|
39.50 | 40.25 unread messages | +0.75 | 40.75 | 39.50 | 4,884,000 | 38.23 | 1.04 | 0.00 |
24/09/67
|
39.50 | 39.50 unread messages | +0.25 | 39.50 | 38.75 | 1,182,500 | 37.52 | 1.06 | 0.00 |
23/09/67
|
39.25 | 39.25 unread messages | 0.00 | 39.50 | 38.75 | 1,773,400 | 37.28 | 1.07 | 0.00 |
20/09/67
|
40.00 | 39.25 unread messages | -0.75 | 40.00 | 39.00 | 3,597,900 | 37.28 | 1.07 | 0.00 |
19/09/67
|
39.75 | 40.00 unread messages | +1.25 | 40.75 | 39.25 | 3,362,600 | 38.00 | 1.05 | 0.00 |
18/09/67
|
39.75 | 38.75 unread messages | -1.00 | 40.00 | 38.75 | 2,415,400 | 36.81 | 1.08 | 0.00 |
17/09/67
|
38.75 | 39.75 unread messages | +1.00 | 40.00 | 38.50 | 4,506,100 | 37.76 | 1.06 | 0.00 |
16/09/67
|
37.50 | 38.75 unread messages | +1.50 | 38.75 | 37.50 | 3,725,300 | 36.81 | 1.08 | 0.00 |
13/09/67
|
37.50 | 37.25 unread messages | 0.00 | 37.75 | 37.25 | 1,247,500 | 35.38 | 1.13 | 0.00 |
12/09/67
|
37.25 | 37.25 unread messages | +0.25 | 38.00 | 37.00 | 2,645,900 | 35.38 | 1.13 | 0.00 |
11/09/67
|
37.00 | 37.00 unread messages | 0.00 | 37.75 | 36.25 | 2,632,600 | 35.15 | 1.14 | 0.00 |
10/09/67
|
37.75 | 37.00 unread messages | -0.50 | 38.00 | 36.75 | 2,421,700 | 35.15 | 1.14 | 0.00 |
09/09/67
|
38.50 | 37.50 unread messages | -1.00 | 38.50 | 37.50 | 5,736,000 | 35.62 | 1.12 | 0.00 |
06/09/67
|
37.25 | 38.50 unread messages | +2.25 | 39.25 | 37.00 | 6,701,800 | 36.57 | 1.09 | 0.00 |
05/09/67
|
34.75 | 36.25 unread messages | +1.50 | 36.75 | 34.75 | 4,831,300 | 34.43 | 1.16 | 0.00 |
04/09/67
|
34.75 | 34.75 unread messages | 0.00 | 35.25 | 34.50 | 2,541,000 | 33.01 | 1.21 | 0.00 |
03/09/67
|
33.75 | 34.75 unread messages | +1.00 | 35.50 | 33.50 | 3,418,300 | 33.01 | 1.21 | 0.00 |
02/09/67
|
34.75 | 33.75 unread messages | -1.25 | 35.00 | 33.50 | 4,018,600 | 32.06 | 1.24 | 0.00 |
30/08/67
|
35.50 | 35.00 unread messages | 0.00 | 35.50 | 34.75 | 1,409,100 | 33.25 | 1.20 | 0.00 |
29/08/67
|
35.75 | 35.00 unread messages | -1.00 | 36.00 | 34.75 | 2,121,400 | 33.25 | 1.20 | 0.00 |
28/08/67
|
35.50 | 36.00 unread messages | +0.50 | 36.25 | 35.50 | 3,480,900 | 34.20 | 1.17 | 0.00 |
27/08/67
|
34.75 | 35.50 unread messages | +1.25 | 36.75 | 34.50 | 7,428,400 | 33.72 | 1.18 | 0.00 |
26/08/67
|
33.75 | 34.25 unread messages | +0.50 | 34.50 | 33.50 | 2,830,200 | 32.53 | 1.23 | 0.00 |
23/08/67
|
33.25 | 33.75 unread messages | 0.00 | 34.25 | 33.25 | 2,356,500 | 32.06 | 1.24 | 0.00 |
22/08/67
|
33.75 | 33.75 unread messages | +0.25 | 34.00 | 33.25 | 2,518,700 | 32.06 | 1.24 | 0.00 |
21/08/67
|
32.75 | 33.50 unread messages | +1.25 | 34.00 | 32.50 | 4,273,300 | 31.82 | 1.25 | 0.00 |
20/08/67
|
32.50 | 32.25 unread messages | +0.25 | 32.75 | 31.50 | 5,350,600 | 30.63 | 1.30 | 0.00 |
19/08/67
|
30.25 | 32.00 unread messages | +1.75 | 32.25 | 30.00 | 6,438,200 | 30.40 | 1.31 | 0.00 |
16/08/67
|
31.00 | 30.25 unread messages | -0.75 | 31.25 | 29.25 | 9,771,200 | 28.73 | 1.39 | 0.00 |
15/08/67
|
31.25 | 31.00 unread messages | -0.50 | 31.75 | 30.25 | 6,329,600 | 29.45 | 1.35 | 0.00 |
14/08/67
|
33.25 | 31.50 unread messages | -1.25 | 33.25 | 31.00 | 4,422,400 | 29.92 | 1.33 | 0.00 |
13/08/67
|
33.25 | 32.75 unread messages | -0.25 | 33.50 | 31.50 | 6,727,500 | 32.17 | 1.28 | 0.00 |
09/08/67
|
35.00 | 33.00 unread messages | -2.00 | 35.50 | 33.00 | 7,683,700 | 32.42 | 1.27 | 0.00 |
08/08/67
|
37.25 | 35.00 unread messages | -2.25 | 37.25 | 34.75 | 4,230,100 | 34.38 | 1.20 | 0.00 |
07/08/67
|
36.25 | 37.25 unread messages | +1.50 | 37.75 | 36.00 | 2,242,900 | 36.59 | 1.13 | 0.00 |
06/08/67
|
38.00 | 35.75 unread messages | -1.75 | 38.00 | 35.50 | 4,530,400 | 35.12 | 1.17 | 0.00 |
05/08/67
|
38.50 | 37.50 unread messages | -1.50 | 38.75 | 37.50 | 2,578,100 | 36.84 | 1.12 | 0.00 |
02/08/67
|
40.25 | 39.00 unread messages | -1.50 | 40.75 | 38.75 | 3,644,900 | 38.31 | 1.08 | 0.00 |
01/08/67
|
41.25 | 40.50 unread messages | -0.75 | 41.50 | 40.50 | 1,585,300 | 39.78 | 1.04 | 0.00 |
31/07/67
|
41.00 | 41.25 unread messages | +0.25 | 41.25 | 40.50 | 1,861,500 | 40.52 | 1.02 | 0.00 |
30/07/67
|
41.75 | 41.00 unread messages | -1.50 | 42.50 | 40.75 | 2,034,700 | 40.27 | 1.02 | 0.00 |
26/07/67
|
42.00 | 42.50 unread messages | +0.50 | 42.75 | 42.00 | 1,162,100 | 41.75 | 0.99 | 0.00 |
25/07/67
|
41.50 | 42.00 unread messages | -0.25 | 42.50 | 41.50 | 1,109,500 | 41.26 | 1.00 | 0.00 |
24/07/67
|
42.50 | 42.25 unread messages | 0.00 | 42.50 | 41.25 | 1,748,600 | 41.50 | 0.99 | 0.00 |
23/07/67
|
42.00 | 42.25 unread messages | 0.00 | 42.50 | 41.75 | 1,802,900 | 41.50 | 0.99 | 0.00 |
19/07/67
|
43.00 | 42.25 unread messages | -0.25 | 43.25 | 42.25 | 1,592,300 | 41.50 | 0.99 | 0.00 |
18/07/67
|
42.50 | 42.50 unread messages | +0.25 | 43.25 | 42.25 | 3,404,200 | 41.75 | 0.99 | 0.00 |
17/07/67
|
42.25 | 42.25 unread messages | 0.00 | 42.50 | 41.50 | 2,885,400 | 41.50 | 0.99 | 0.00 |
16/07/67
|
42.00 | 42.25 unread messages | +0.50 | 42.75 | 41.75 | 3,091,000 | 41.50 | 0.99 | 0.00 |
15/07/67
|
40.50 | 41.75 unread messages | +1.25 | 42.25 | 40.50 | 2,813,300 | 41.01 | 1.01 | 0.00 |
12/07/67
|
40.25 | 40.50 unread messages | +0.25 | 41.25 | 40.00 | 2,571,200 | 39.78 | 1.04 | 0.00 |
11/07/67
|
40.50 | 40.25 unread messages | 0.00 | 40.50 | 39.75 | 947,700 | 39.54 | 1.04 | 0.00 |
10/07/67
|
40.00 | 40.25 unread messages | -0.25 | 40.25 | 39.75 | 338,500 | 39.54 | 1.04 | 0.00 |
09/07/67
|
40.00 | 40.50 unread messages | +0.25 | 40.50 | 39.50 | 1,168,100 | 39.78 | 1.04 | 0.00 |
08/07/67
|
40.00 | 40.25 unread messages | +0.50 | 40.25 | 39.75 | 1,169,700 | 39.54 | 1.04 | 0.00 |
05/07/67
|
39.50 | 39.75 unread messages | +0.25 | 40.25 | 39.25 | 1,214,600 | 39.05 | 1.06 | 0.00 |
04/07/67
|
39.75 | 39.50 unread messages | 0.00 | 40.00 | 39.25 | 1,199,200 | 38.80 | 1.06 | 0.00 |
03/07/67
|
39.50 | 39.50 unread messages | -0.25 | 40.00 | 38.75 | 3,440,300 | 38.80 | 1.06 | 0.00 |
02/07/67
|
39.50 | 39.75 unread messages | 0.00 | 40.00 | 39.50 | 1,632,900 | 39.05 | 1.06 | 0.00 |
01/07/67
|
40.50 | 39.75 unread messages | 0.00 | 40.50 | 39.25 | 1,264,100 | 39.05 | 1.06 | 0.00 |
28/06/67
|
40.25 | 39.75 unread messages | 0.00 | 40.50 | 39.50 | 1,941,500 | 39.05 | 1.06 | 0.00 |
27/06/67
|
39.00 | 39.75 unread messages | -0.25 | 40.25 | 39.00 | 829,800 | 39.05 | 1.06 | 0.00 |
26/06/67
|
40.50 | 40.00 unread messages | -0.25 | 40.50 | 39.75 | 2,077,600 | 39.29 | 1.05 | 0.00 |
25/06/67
|
40.25 | 40.25 unread messages | 0.00 | 40.50 | 40.00 | 833,100 | 39.54 | 1.04 | 0.00 |
24/06/67
|
39.25 | 40.25 unread messages | +0.50 | 40.50 | 39.25 | 1,551,500 | 39.54 | 1.04 | 0.00 |
21/06/67
|
39.75 | 39.75 unread messages | +0.25 | 40.50 | 39.50 | 3,420,400 | 39.05 | 1.06 | 0.00 |
20/06/67
|
38.50 | 39.50 unread messages | +1.00 | 40.25 | 38.50 | 5,528,200 | 38.80 | 1.06 | 0.00 |
19/06/67
|
38.00 | 38.50 unread messages | +0.75 | 38.75 | 37.50 | 3,623,300 | 37.82 | 1.09 | 0.00 |
18/06/67
|
38.75 | 37.75 unread messages | -1.25 | 39.00 | 37.50 | 4,335,100 | 37.08 | 1.11 | 0.00 |
17/06/67
|
39.00 | 39.00 unread messages | 0.00 | 39.00 | 38.25 | 1,038,900 | 38.31 | 1.08 | 0.00 |
14/06/67
|
40.00 | 39.00 unread messages | -1.00 | 40.00 | 38.50 | 2,613,900 | 38.31 | 1.08 | 0.00 |
13/06/67
|
40.50 | 40.00 unread messages | -0.50 | 40.50 | 39.75 | 995,200 | 39.29 | 1.05 | 0.00 |
12/06/67
|
40.25 | 40.50 unread messages | +0.25 | 40.75 | 40.00 | 1,402,600 | 39.78 | 1.04 | 0.00 |
11/06/67
|
40.25 | 40.25 unread messages | -0.25 | 40.75 | 40.00 | 737,800 | 39.54 | 1.04 | 0.00 |
10/06/67
|
40.75 | 40.50 unread messages | -0.50 | 41.00 | 40.00 | 1,324,400 | 39.78 | 1.04 | 0.00 |
07/06/67
|
40.50 | 41.00 unread messages | +0.25 | 41.00 | 40.25 | 1,254,400 | 40.27 | 1.02 | 0.00 |
06/06/67
|
40.50 | 40.75 unread messages | 0.00 | 41.00 | 40.25 | 1,041,100 | 40.03 | 1.03 | 0.00 |
06/06/67
|
40.50 | 40.75 unread messages | 0.00 | 41.00 | 40.25 | 1,041,100 | 40.03 | 1.03 | 0.00 |
06/06/67
|
40.50 | 40.75 unread messages | 0.00 | 41.00 | 40.25 | 1,041,100 | 40.03 | 1.03 | 0.00 |
05/06/67
|
41.25 | 40.75 unread messages | -0.25 | 41.25 | 40.50 | 1,135,700 | 40.03 | 1.03 | 0.00 |
04/06/67
|
41.25 | 41.00 unread messages | 0.00 | 41.50 | 41.00 | 1,786,500 | 40.27 | 1.02 | 0.00 |
31/05/67
|
40.75 | 41.00 unread messages | +0.50 | 41.00 | 40.50 | 1,652,900 | 40.27 | 1.02 | 0.00 |
30/05/67
|
40.25 | 40.50 unread messages | +0.25 | 40.75 | 40.00 | 1,252,000 | 39.78 | 1.04 | 0.00 |
29/05/67
|
41.00 | 40.25 unread messages | -1.00 | 41.25 | 40.00 | 1,818,200 | 39.54 | 1.04 | 0.00 |
28/05/67
|
41.00 | 41.25 unread messages | +0.25 | 41.25 | 40.25 | 3,149,100 | 40.52 | 1.02 | 0.00 |
27/05/67
|
40.75 | 41.00 unread messages | +0.50 | 41.25 | 40.25 | 2,014,500 | 40.27 | 1.02 | 0.00 |
24/05/67
|
39.50 | 40.50 unread messages | +0.75 | 40.75 | 39.25 | 3,386,300 | 39.78 | 1.04 | 0.00 |
23/05/67
|
41.00 | 39.75 unread messages | -1.75 | 41.25 | 39.75 | 6,147,200 | 39.05 | 1.06 | 0.00 |
21/05/67
|
41.00 | 41.50 unread messages | +0.25 | 41.75 | 40.50 | 2,725,400 | 40.77 | 1.01 | 0.00 |
20/05/67
|
41.75 | 41.25 unread messages | -0.50 | 42.00 | 40.75 | 6,040,100 | 40.52 | 1.02 | 0.00 |
17/05/67
|
43.00 | 41.75 unread messages | -1.75 | 43.00 | 41.25 | 7,857,500 | 41.01 | 1.01 | 0.00 |
16/05/67
|
45.75 | 43.50 unread messages | -2.25 | 46.00 | 43.25 | 6,181,400 | 42.73 | 0.97 | 0.00 |
15/05/67
|
45.25 | 45.75 unread messages | +1.00 | 46.50 | 45.00 | 8,244,700 | 44.94 | 0.92 | 0.00 |
14/05/67
|
44.75 | 44.75 unread messages | +0.25 | 45.00 | 44.25 | 811,500 | 48.40 | 0.94 | 0.00 |
13/05/67
|
43.75 | 44.50 unread messages | +0.75 | 44.50 | 43.50 | 475,200 | 48.13 | 0.94 | 0.00 |
10/05/67
|
43.75 | 43.75 unread messages | 0.00 | 43.75 | 43.25 | 721,400 | 47.32 | 0.96 | 0.00 |
09/05/67
|
44.25 | 43.75 unread messages | -0.75 | 44.50 | 43.50 | 663,800 | 47.32 | 0.96 | 0.00 |
08/05/67
|
43.75 | 44.50 unread messages | +0.50 | 44.75 | 43.75 | 1,314,900 | 48.13 | 0.94 | 0.00 |
07/05/67
|
44.75 | 44.00 unread messages | -0.25 | 45.00 | 44.00 | 1,270,400 | 47.59 | 0.95 | 0.00 |
03/05/67
|
43.75 | 44.25 unread messages | +0.25 | 44.50 | 43.75 | 1,402,800 | 47.86 | 0.95 | 0.00 |
02/05/67
|
44.50 | 44.00 unread messages | -1.00 | 44.75 | 43.75 | 2,307,600 | 47.59 | 0.95 | 0.00 |
30/04/67
|
44.75 | 45.00 unread messages | +0.50 | 45.00 | 44.25 | 2,590,400 | 48.67 | 0.93 | 0.00 |
29/04/67
|
45.25 | 44.50 unread messages | 0.00 | 45.75 | 44.50 | 1,809,300 | 48.13 | 0.94 | 0.00 |
26/04/67
|
44.25 | 44.50 unread messages | 0.00 | 45.00 | 44.25 | 1,755,500 | 48.13 | 0.94 | 0.00 |
25/04/67
|
45.00 | 44.50 unread messages | -0.75 | 45.00 | 44.00 | 2,451,100 | 48.13 | 0.94 | 0.00 |
24/04/67
|
45.25 | 45.25 unread messages | 0.00 | 45.50 | 45.00 | 2,233,600 | 48.94 | 0.93 | 0.00 |
23/04/67
|
44.25 | 45.25 unread messages | +1.25 | 45.50 | 44.25 | 3,827,200 | 48.94 | 0.93 | 0.00 |
22/04/67
|
43.75 | 44.00 unread messages | +1.00 | 44.50 | 43.25 | 2,456,400 | 47.59 | 0.95 | 0.00 |
19/04/67
|
43.00 | 43.00 unread messages | -0.75 | 43.50 | 42.75 | 1,869,600 | 46.51 | 0.98 | 0.00 |
18/04/67
|
43.25 | 43.75 unread messages | +0.25 | 44.25 | 43.00 | 2,720,900 | 47.32 | 0.96 | 0.00 |
17/04/67
|
43.50 | 43.50 unread messages | -1.25 | 44.25 | 42.75 | 3,782,200 | 47.05 | 0.97 | 0.00 |
11/04/67
|
45.75 | 44.75 unread messages | -0.75 | 46.00 | 44.75 | 2,918,600 | 48.40 | 0.94 | 0.00 |
10/04/67
|
45.00 | 45.50 unread messages | +1.00 | 46.25 | 44.75 | 4,355,900 | 49.21 | 0.92 | 0.00 |
09/04/67
|
43.75 | 44.50 unread messages | +1.00 | 45.00 | 43.75 | 2,843,200 | 48.13 | 0.94 | 0.00 |
05/04/67
|
43.25 | 43.50 unread messages | 0.00 | 43.75 | 43.25 | 1,327,000 | 47.05 | 0.97 | 0.00 |
04/04/67
|
44.25 | 43.50 unread messages | -0.50 | 44.25 | 43.50 | 1,417,000 | 47.05 | 0.97 | 0.00 |
02/04/67
|
42.75 | 43.50 unread messages | +0.75 | 43.75 | 42.50 | 3,815,700 | 47.05 | 0.97 | 0.00 |
01/04/67
|
43.25 | 42.75 unread messages | -0.25 | 43.50 | 42.75 | 1,488,100 | 46.24 | 0.98 | 0.00 |
29/03/67
|
43.00 | 43.00 unread messages | -0.25 | 43.50 | 43.00 | 840,300 | 46.51 | 0.98 | 0.00 |
28/03/67
|
44.25 | 43.25 unread messages | -1.00 | 44.25 | 43.25 | 2,119,100 | 46.78 | 0.97 | 0.00 |
27/03/67
|
43.75 | 44.25 unread messages | +0.50 | 44.50 | 43.50 | 1,626,100 | 47.86 | 0.95 | 0.00 |
26/03/67
|
44.25 | 43.75 unread messages | -0.50 | 44.50 | 43.75 | 2,419,200 | 47.32 | 0.96 | 0.00 |
25/03/67
|
44.75 | 44.25 unread messages | -0.50 | 45.00 | 44.25 | 2,083,200 | 47.86 | 0.95 | 0.00 |
22/03/67
|
43.50 | 44.75 unread messages | +1.00 | 45.00 | 43.25 | 3,258,500 | 48.40 | 0.94 | 0.00 |
21/03/67
|
43.75 | 43.75 unread messages | +0.50 | 44.00 | 43.25 | 2,023,200 | 47.32 | 0.96 | 0.00 |
20/03/67
|
42.75 | 43.25 unread messages | +0.50 | 43.50 | 42.75 | 1,938,900 | 46.78 | 0.97 | 0.00 |
19/03/67
|
42.75 | 42.75 unread messages | 0.00 | 43.00 | 42.25 | 1,261,200 | 46.24 | 0.98 | 0.00 |
18/03/67
|
43.00 | 42.75 unread messages | -0.25 | 43.25 | 42.50 | 1,153,200 | 46.24 | 0.98 | 0.00 |
15/03/67
|
43.50 | 43.00 unread messages | -0.75 | 43.50 | 43.00 | 2,362,900 | 46.51 | 0.98 | 0.00 |
14/03/67
|
43.50 | 43.75 unread messages | +0.50 | 43.75 | 43.25 | 967,600 | 47.32 | 0.96 | 0.00 |
13/03/67
|
43.00 | 43.25 unread messages | +0.25 | 43.75 | 43.00 | 1,731,500 | 46.78 | 0.97 | 0.00 |
12/03/67
|
43.00 | 43.00 unread messages | 0.00 | 43.50 | 43.00 | 1,665,700 | 46.51 | 0.98 | 0.00 |
11/03/67
|
43.00 | 43.00 unread messages | 0.00 | 43.25 | 42.75 | 1,469,800 | 46.51 | 0.98 | 0.00 |
08/03/67
|
42.75 | 43.00 unread messages | +0.25 | 43.50 | 42.75 | 3,032,400 | 46.51 | 0.98 | 0.00 |
07/03/67
|
42.75 | 42.75 unread messages | 0.00 | 43.00 | 42.75 | 369,300 | 46.24 | 0.98 | 0.00 |
06/03/67
|
42.25 | 42.75 unread messages | +0.50 | 43.25 | 42.25 | 2,488,400 | 46.24 | 0.98 | 0.00 |
05/03/67
|
42.00 | 42.25 unread messages | +0.25 | 42.75 | 41.75 | 1,998,600 | 45.70 | 0.99 | 0.00 |
04/03/67
|
42.50 | 42.00 unread messages | -0.75 | 43.00 | 42.00 | 1,725,500 | 45.43 | 1.00 | 0.00 |
01/03/67
|
42.75 | 42.75 unread messages | -0.25 | 43.00 | 42.50 | 1,628,700 | 46.24 | 0.98 | 0.00 |
29/02/67
|
43.75 | 43.00 unread messages | -0.75 | 43.75 | 42.00 | 3,923,100 | 46.51 | 0.98 | 0.00 |
28/02/67
|
43.50 | 43.75 unread messages | -0.75 | 44.00 | 43.25 | 3,281,000 | 47.32 | 0.96 | 0.00 |
27/02/67
|
43.00 | 44.50 unread messages | +2.00 | 44.75 | 42.00 | 9,359,900 | 45.47 | 0.00 | 0.00 |
23/02/67
|
43.00 | 42.50 unread messages | -0.50 | 43.00 | 42.25 | 977,400 | 43.42 | 0.00 | 0.00 |
22/02/67
|
43.00 | 43.00 unread messages | +0.25 | 43.00 | 42.25 | 1,743,200 | 43.94 | 0.00 | 0.00 |
21/02/67
|
42.75 | 42.75 unread messages | 0.00 | 43.25 | 42.50 | 2,789,900 | 43.68 | 0.00 | 0.00 |
20/02/67
|
42.50 | 42.75 unread messages | +0.50 | 43.00 | 41.75 | 2,775,100 | 43.68 | 0.00 | 0.00 |
19/02/67
|
42.00 | 42.25 unread messages | +0.25 | 42.50 | 41.50 | 2,922,900 | 43.17 | 0.00 | 0.00 |
16/02/67
|
42.50 | 42.00 unread messages | -0.25 | 42.50 | 41.00 | 2,432,000 | 42.91 | 0.00 | 0.00 |
15/02/67
|
42.50 | 42.25 unread messages | -0.25 | 42.75 | 42.00 | 2,749,700 | 43.17 | 0.00 | 0.00 |
14/02/67
|
42.50 | 42.50 unread messages | 0.00 | 42.75 | 42.00 | 2,105,000 | 43.42 | 0.00 | 0.00 |
13/02/67
|
42.75 | 42.50 unread messages | 0.00 | 43.00 | 42.50 | 1,269,800 | 43.42 | 0.00 | 0.00 |
12/02/67
|
42.50 | 42.50 unread messages | 0.00 | 42.75 | 42.50 | 504,200 | 43.42 | 0.00 | 0.00 |
09/02/67
|
42.50 | 42.50 unread messages | 0.00 | 42.75 | 42.25 | 811,000 | 43.42 | 0.00 | 0.00 |
08/02/67
|
43.00 | 42.50 unread messages | 0.00 | 43.00 | 42.50 | 2,805,300 | 43.42 | 0.00 | 0.00 |
07/02/67
|
42.75 | 42.50 unread messages | -0.25 | 43.00 | 42.00 | 3,624,900 | 43.42 | 0.00 | 0.00 |
06/02/67
|
43.00 | 42.75 unread messages | -0.25 | 43.50 | 42.75 | 2,297,800 | 43.68 | 0.00 | 0.00 |
05/02/67
|
43.25 | 43.00 unread messages | -0.25 | 43.50 | 43.00 | 957,700 | 43.94 | 0.00 | 0.00 |
02/02/67
|
43.50 | 43.25 unread messages | +0.50 | 43.75 | 43.00 | 3,277,200 | 44.19 | 0.00 | 0.00 |
01/02/67
|
43.50 | 42.75 unread messages | -0.75 | 43.50 | 42.50 | 2,143,200 | 43.68 | 0.00 | 0.00 |
31/01/67
|
43.25 | 43.50 unread messages | +0.25 | 43.50 | 42.50 | 4,295,300 | 44.45 | 0.00 | 0.00 |
30/01/67
|
43.25 | 43.25 unread messages | -0.25 | 43.50 | 42.75 | 4,171,900 | 44.19 | 0.00 | 0.00 |
29/01/67
|
42.75 | 43.50 unread messages | +1.00 | 44.00 | 42.50 | 4,789,500 | 44.45 | 0.00 | 0.00 |