ราคาหุ้นย้อนหลัง CENTEL
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
34.75 | 35.25 unread messages | +0.25 | 35.25 | 34.25 | 2,485,600 | 28.23 | 1.67 | - |
29/01/69
|
35.50 | 35.00 unread messages | -0.75 | 35.50 | 34.75 | 1,391,400 | 28.03 | 1.69 | - |
28/01/69
|
35.75 | 35.75 unread messages | +0.25 | 36.00 | 35.00 | 2,547,100 | 28.63 | 1.65 | - |
27/01/69
|
34.00 | 35.50 unread messages | +1.50 | 36.00 | 33.75 | 7,168,000 | 28.43 | 1.66 | - |
26/01/69
|
34.00 | 34.00 unread messages | -0.25 | 34.25 | 33.50 | 2,463,900 | 27.23 | 1.74 | - |
23/01/69
|
34.75 | 34.25 unread messages | -0.50 | 35.00 | 34.25 | 1,786,500 | 27.43 | 1.72 | - |
22/01/69
|
34.50 | 34.75 unread messages | +0.50 | 35.50 | 34.25 | 5,832,900 | 27.83 | 1.70 | - |
21/01/69
|
34.50 | 34.25 unread messages | +0.25 | 35.00 | 34.25 | 4,765,800 | 27.43 | 1.72 | - |
20/01/69
|
33.25 | 34.00 unread messages | +0.75 | 34.75 | 33.00 | 7,967,500 | 27.23 | 1.74 | - |
19/01/69
|
32.75 | 33.25 unread messages | +0.25 | 33.25 | 32.50 | 2,841,600 | 26.63 | 1.77 | - |
16/01/69
|
33.00 | 33.00 unread messages | +0.25 | 33.00 | 32.25 | 3,761,500 | 26.43 | 1.79 | - |
15/01/69
|
32.50 | 32.75 unread messages | +0.25 | 33.00 | 32.50 | 3,070,700 | 26.23 | 1.80 | - |
14/01/69
|
34.00 | 32.50 unread messages | -1.50 | 34.00 | 32.50 | 5,834,900 | 26.03 | 1.82 | - |
13/01/69
|
32.50 | 34.00 unread messages | +1.75 | 34.00 | 32.50 | 6,219,300 | 27.23 | 1.74 | - |
12/01/69
|
33.00 | 32.25 unread messages | -0.50 | 33.25 | 32.25 | 3,821,200 | 25.83 | 1.83 | - |
09/01/69
|
32.75 | 32.75 unread messages | -0.25 | 33.00 | 32.50 | 1,020,100 | 26.23 | 1.80 | - |
08/01/69
|
32.75 | 33.00 unread messages | -0.25 | 33.00 | 32.50 | 2,598,100 | 26.43 | 1.79 | - |
07/01/69
|
32.50 | 33.25 unread messages | +0.50 | 33.25 | 32.00 | 3,722,900 | 26.63 | 1.77 | - |
06/01/69
|
33.25 | 32.75 unread messages | -0.50 | 33.25 | 32.00 | 3,109,500 | 26.23 | 1.80 | - |
05/01/69
|
34.25 | 33.25 unread messages | -1.00 | 34.25 | 33.00 | 3,305,300 | 26.63 | 1.77 | - |