ราคาหุ้นย้อนหลัง CENTEL
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
31.75 | 31.00 unread messages | -0.75 | 31.75 | 30.75 | 3,784,400 | 24.83 | 1.90 | - |
03/12/68
|
32.00 | 31.75 unread messages | -0.25 | 32.00 | 31.25 | 2,871,600 | 25.43 | 1.86 | - |
02/12/68
|
32.00 | 32.00 unread messages | 0.00 | 32.25 | 31.25 | 2,910,000 | 25.63 | 1.84 | - |
01/12/68
|
30.75 | 32.00 unread messages | +1.50 | 32.25 | 30.75 | 5,381,500 | 25.63 | 1.84 | - |
28/11/68
|
30.75 | 30.50 unread messages | 0.00 | 31.00 | 30.00 | 2,195,500 | 24.43 | 1.93 | - |
27/11/68
|
30.75 | 30.50 unread messages | -0.25 | 31.50 | 30.50 | 2,580,700 | 24.43 | 1.93 | - |
26/11/68
|
32.00 | 30.75 unread messages | -1.25 | 32.25 | 30.50 | 5,170,700 | 24.63 | 1.92 | - |
25/11/68
|
32.25 | 32.00 unread messages | 0.00 | 32.50 | 31.50 | 3,298,800 | 25.63 | 1.84 | - |
24/11/68
|
32.25 | 32.00 unread messages | +0.25 | 32.50 | 31.50 | 3,866,900 | 25.63 | 1.84 | - |
21/11/68
|
32.75 | 31.75 unread messages | -1.25 | 33.00 | 31.75 | 3,433,700 | 25.43 | 1.86 | - |
20/11/68
|
33.50 | 33.00 unread messages | 0.00 | 33.50 | 32.75 | 3,184,200 | 26.43 | 1.79 | - |
19/11/68
|
32.50 | 33.00 unread messages | +0.50 | 33.25 | 32.25 | 2,294,700 | 26.43 | 1.79 | - |
18/11/68
|
32.75 | 32.50 unread messages | -0.25 | 33.25 | 32.25 | 3,358,800 | 26.03 | 1.82 | - |
17/11/68
|
32.75 | 32.75 unread messages | +1.50 | 33.50 | 31.50 | 9,550,900 | 26.23 | 1.80 | - |
14/11/68
|
32.00 | 31.25 unread messages | -1.25 | 32.25 | 31.25 | 2,298,000 | 24.99 | 1.89 | - |
13/11/68
|
32.00 | 32.50 unread messages | +0.25 | 32.50 | 31.00 | 4,546,100 | 25.99 | 1.82 | - |
12/11/68
|
32.75 | 32.25 unread messages | -0.25 | 32.75 | 31.75 | 6,217,700 | 25.79 | 1.83 | - |
11/11/68
|
33.00 | 32.50 unread messages | -0.75 | 33.25 | 32.25 | 3,273,300 | 25.99 | 1.82 | - |
10/11/68
|
33.50 | 33.25 unread messages | 0.00 | 33.75 | 33.00 | 1,437,700 | 26.59 | 1.77 | - |
07/11/68
|
32.75 | 33.25 unread messages | +0.50 | 34.00 | 32.50 | 4,449,300 | 26.59 | 1.77 | - |
06/11/68
|
32.00 | 32.75 unread messages | +0.75 | 33.00 | 32.00 | 1,513,500 | 26.19 | 1.80 | - |
05/11/68
|
31.75 | 32.00 unread messages | 0.00 | 32.50 | 31.00 | 2,590,100 | 25.59 | 1.84 | - |
04/11/68
|
32.75 | 32.00 unread messages | -0.50 | 32.75 | 31.75 | 3,668,700 | 25.59 | 1.84 | - |
03/11/68
|
32.50 | 32.50 unread messages | +0.25 | 32.75 | 32.25 | 1,740,400 | 25.99 | 1.82 | - |
31/10/68
|
31.75 | 32.25 unread messages | +0.50 | 32.25 | 31.50 | 1,440,800 | 25.79 | 1.83 | - |
30/10/68
|
31.75 | 31.75 unread messages | -0.25 | 32.50 | 31.50 | 1,134,400 | 25.39 | 1.86 | - |
29/10/68
|
31.25 | 32.00 unread messages | +0.75 | 32.50 | 31.00 | 2,625,600 | 25.59 | 1.84 | - |
28/10/68
|
31.00 | 31.25 unread messages | +0.25 | 31.50 | 30.75 | 4,921,800 | 24.99 | 1.89 | - |
27/10/68
|
31.50 | 31.00 unread messages | -1.00 | 32.25 | 31.00 | 3,976,700 | 24.79 | 1.90 | - |
24/10/68
|
32.00 | 32.00 unread messages | -0.25 | 32.50 | 31.75 | 1,620,900 | 25.59 | 1.84 | - |
22/10/68
|
32.50 | 32.25 unread messages | -0.50 | 32.75 | 32.00 | 1,425,600 | 25.79 | 1.83 | - |
21/10/68
|
32.75 | 32.75 unread messages | 0.00 | 33.00 | 32.25 | 1,772,600 | 26.19 | 1.80 | - |
20/10/68
|
32.00 | 32.75 unread messages | +1.50 | 33.25 | 31.50 | 5,843,800 | 26.19 | 1.80 | - |
17/10/68
|
30.75 | 31.25 unread messages | +0.25 | 31.25 | 30.50 | 2,975,200 | 24.99 | 1.89 | - |
16/10/68
|
30.75 | 31.00 unread messages | +0.50 | 31.50 | 30.75 | 2,396,900 | 24.79 | 1.90 | - |
15/10/68
|
30.25 | 30.50 unread messages | +1.25 | 31.25 | 30.00 | 3,444,700 | 24.39 | 1.93 | - |
14/10/68
|
30.50 | 29.25 unread messages | -1.00 | 30.75 | 28.75 | 4,561,800 | 23.39 | 2.02 | - |
10/10/68
|
31.50 | 30.25 unread messages | -1.25 | 31.50 | 30.00 | 2,240,800 | 24.19 | 1.95 | - |
09/10/68
|
31.75 | 31.50 unread messages | -0.50 | 32.00 | 31.25 | 1,827,000 | 25.19 | 1.87 | - |
08/10/68
|
31.75 | 32.00 unread messages | +0.25 | 32.50 | 31.75 | 2,555,500 | 25.59 | 1.84 | - |
07/10/68
|
31.00 | 31.75 unread messages | +0.75 | 31.75 | 30.75 | 2,244,500 | 25.39 | 1.86 | - |
06/10/68
|
31.00 | 31.00 unread messages | 0.00 | 31.50 | 30.75 | 1,764,200 | 24.79 | 1.90 | - |
03/10/68
|
31.25 | 31.00 unread messages | 0.00 | 31.25 | 30.50 | 4,215,300 | 24.79 | 1.90 | - |
02/10/68
|
30.75 | 31.00 unread messages | +0.50 | 31.75 | 30.75 | 5,349,200 | 24.79 | 1.90 | - |
01/10/68
|
30.25 | 30.50 unread messages | +0.50 | 31.00 | 29.75 | 3,245,200 | 24.39 | 1.93 | - |
30/09/68
|
32.00 | 30.00 unread messages | -2.00 | 32.00 | 29.75 | 9,259,100 | 23.99 | 1.97 | - |
29/09/68
|
32.75 | 32.00 unread messages | -1.00 | 33.00 | 31.75 | 4,319,700 | 25.59 | 1.84 | - |
26/09/68
|
32.25 | 33.00 unread messages | +0.50 | 33.00 | 32.00 | 4,173,200 | 26.39 | 1.79 | - |
25/09/68
|
32.25 | 32.50 unread messages | +0.25 | 32.75 | 32.00 | 2,871,300 | 25.99 | 1.82 | - |
24/09/68
|
31.75 | 32.25 unread messages | +0.50 | 32.50 | 31.75 | 1,899,900 | 25.79 | 1.83 | - |
23/09/68
|
32.25 | 31.75 unread messages | -0.50 | 32.75 | 31.50 | 3,228,600 | 25.39 | 1.86 | - |
22/09/68
|
32.75 | 32.25 unread messages | -0.25 | 33.00 | 32.25 | 1,431,100 | 25.79 | 1.83 | - |
19/09/68
|
33.50 | 32.50 unread messages | -1.00 | 33.75 | 32.50 | 3,764,800 | 25.99 | 1.82 | - |
18/09/68
|
34.50 | 33.50 unread messages | -1.25 | 34.50 | 32.75 | 4,689,400 | 26.79 | 1.76 | - |
17/09/68
|
34.25 | 34.75 unread messages | +0.75 | 34.75 | 33.50 | 3,580,600 | 27.79 | 1.70 | - |
16/09/68
|
32.50 | 34.00 unread messages | +1.50 | 34.25 | 32.25 | 6,239,100 | 27.19 | 1.74 | - |
15/09/68
|
32.50 | 32.50 unread messages | +0.25 | 32.75 | 32.25 | 886,600 | 25.99 | 1.82 | - |
12/09/68
|
32.75 | 32.25 unread messages | +0.25 | 33.25 | 32.00 | 5,259,200 | 25.79 | 1.83 | - |
11/09/68
|
32.00 | 32.00 unread messages | 0.00 | 32.50 | 31.50 | 4,924,000 | 25.59 | 1.84 | - |
10/09/68
|
33.25 | 32.00 unread messages | -1.25 | 33.25 | 31.75 | 4,887,600 | 25.59 | 1.84 | - |
09/09/68
|
32.75 | 33.25 unread messages | +0.75 | 33.25 | 31.50 | 5,103,900 | 26.59 | 1.77 | - |
08/09/68
|
33.50 | 32.50 unread messages | +1.00 | 34.00 | 31.75 | 5,217,000 | 25.99 | 1.82 | - |
05/09/68
|
30.50 | 31.50 unread messages | +1.25 | 31.50 | 30.25 | 4,127,400 | 25.19 | 1.87 | - |
04/09/68
|
29.25 | 30.25 unread messages | +1.25 | 31.25 | 29.00 | 7,601,700 | 24.19 | 1.95 | - |
03/09/68
|
29.00 | 29.00 unread messages | 0.00 | 29.25 | 28.75 | 1,376,400 | 23.19 | 2.03 | - |
02/09/68
|
29.50 | 29.00 unread messages | -0.50 | 29.75 | 28.75 | 3,554,500 | 23.19 | 2.03 | - |
01/09/68
|
28.50 | 29.50 unread messages | +0.75 | 29.75 | 28.25 | 4,005,400 | 23.59 | 2.00 | - |
29/08/68
|
30.50 | 28.75 unread messages | -1.75 | 30.50 | 28.25 | 6,805,000 | 22.99 | 2.05 | - |
28/08/68
|
29.50 | 30.50 unread messages | +1.50 | 30.75 | 29.50 | 4,626,100 | 24.39 | 1.93 | - |
27/08/68
|
29.00 | 29.00 unread messages | 0.00 | 30.50 | 29.00 | 4,483,900 | 23.19 | 2.03 | - |
26/08/68
|
29.00 | 29.00 unread messages | 0.00 | 30.25 | 28.75 | 4,748,500 | 23.19 | 2.03 | - |
22/08/68
|
28.50 | 28.75 unread messages | 0.00 | 29.00 | 28.50 | 432,100 | 22.99 | 2.05 | - |
21/08/68
|
28.50 | 28.75 unread messages | -0.50 | 29.00 | 28.50 | 1,228,600 | 22.99 | 2.05 | - |
20/08/68
|
28.00 | 29.25 unread messages | +1.25 | 29.25 | 28.00 | 3,190,000 | 23.39 | 2.02 | - |
19/08/68
|
27.50 | 28.00 unread messages | +0.50 | 28.50 | 27.00 | 3,232,500 | 22.39 | 2.11 | - |
18/08/68
|
25.75 | 27.50 unread messages | +1.50 | 28.00 | 25.75 | 6,518,700 | 21.99 | 2.15 | - |
15/08/68
|
27.00 | 26.00 unread messages | -1.00 | 27.50 | 25.50 | 5,297,300 | 20.79 | 2.27 | - |
14/08/68
|
28.25 | 27.00 unread messages | -1.75 | 28.25 | 27.00 | 4,102,800 | 21.59 | 2.19 | - |
13/08/68
|
28.00 | 28.75 unread messages | +0.75 | 29.25 | 28.00 | 2,054,200 | 22.24 | 2.05 | - |
08/08/68
|
28.00 | 28.00 unread messages | -0.25 | 28.25 | 27.50 | 3,039,500 | 21.66 | 2.11 | - |
07/08/68
|
29.00 | 28.25 unread messages | -0.75 | 29.50 | 28.25 | 1,560,000 | 21.85 | 2.09 | - |
06/08/68
|
29.00 | 29.00 unread messages | 0.00 | 29.50 | 28.50 | 4,195,300 | 22.43 | 2.03 | - |
05/08/68
|
28.00 | 29.00 unread messages | +1.00 | 29.00 | 28.00 | 2,319,300 | 22.43 | 2.03 | - |
04/08/68
|
28.00 | 28.00 unread messages | +0.50 | 28.25 | 27.25 | 2,110,800 | 21.66 | 2.11 | - |
01/08/68
|
29.00 | 27.50 unread messages | -1.00 | 29.00 | 27.50 | 1,021,000 | 21.27 | 2.15 | - |
31/07/68
|
29.00 | 28.50 unread messages | -0.50 | 29.00 | 28.00 | 3,413,900 | 22.04 | 2.07 | - |
30/07/68
|
27.75 | 29.00 unread messages | +1.25 | 29.50 | 27.50 | 5,264,900 | 22.43 | 2.03 | - |
29/07/68
|
27.25 | 27.75 unread messages | +0.75 | 28.25 | 26.50 | 4,962,500 | 21.46 | 2.13 | - |
25/07/68
|
27.00 | 27.00 unread messages | 0.00 | 27.50 | 26.75 | 3,318,600 | 20.88 | 2.19 | - |
24/07/68
|
27.25 | 27.00 unread messages | -0.50 | 28.25 | 27.00 | 5,892,800 | 20.88 | 2.19 | - |
23/07/68
|
26.75 | 27.50 unread messages | +0.75 | 28.50 | 26.75 | 8,000,100 | 21.27 | 2.15 | - |
22/07/68
|
27.00 | 26.75 unread messages | -0.50 | 27.25 | 26.50 | 4,453,300 | 20.69 | 2.21 | - |
21/07/68
|
26.50 | 27.25 unread messages | +0.50 | 27.50 | 26.00 | 4,507,000 | 21.08 | 2.17 | - |
18/07/68
|
27.00 | 26.75 unread messages | -0.25 | 27.25 | 26.00 | 4,644,200 | 20.69 | 2.21 | - |
17/07/68
|
26.75 | 27.00 unread messages | +0.50 | 27.75 | 26.50 | 4,292,500 | 20.88 | 2.19 | - |
16/07/68
|
27.75 | 26.50 unread messages | -1.25 | 28.75 | 26.50 | 5,779,900 | 20.50 | 2.23 | - |
15/07/68
|
26.75 | 27.75 unread messages | +1.25 | 27.75 | 26.50 | 4,646,600 | 21.46 | 2.13 | - |
14/07/68
|
26.25 | 26.50 unread messages | +0.25 | 27.25 | 26.00 | 3,451,800 | 20.50 | 2.23 | - |
11/07/68
|
26.75 | 26.25 unread messages | -0.25 | 27.25 | 26.25 | 1,957,700 | 20.30 | 2.25 | - |
09/07/68
|
27.00 | 26.50 unread messages | -0.50 | 27.25 | 26.00 | 2,705,700 | 20.50 | 2.23 | - |
08/07/68
|
26.25 | 27.00 unread messages | +0.25 | 27.25 | 26.00 | 2,634,900 | 20.88 | 2.19 | - |
07/07/68
|
26.00 | 26.75 unread messages | +0.50 | 26.75 | 25.50 | 2,947,300 | 20.69 | 2.21 | - |
04/07/68
|
27.00 | 26.25 unread messages | -0.75 | 27.25 | 26.25 | 2,560,600 | 20.30 | 2.25 | - |
03/07/68
|
25.75 | 27.00 unread messages | +1.00 | 27.00 | 25.50 | 4,157,900 | 20.88 | 2.19 | - |
02/07/68
|
25.25 | 26.00 unread messages | +0.75 | 26.00 | 24.80 | 4,406,000 | 20.11 | 2.27 | - |
01/07/68
|
24.40 | 25.25 unread messages | +1.05 | 25.50 | 23.60 | 8,078,700 | 19.53 | 2.34 | - |
30/06/68
|
24.00 | 24.20 unread messages | +0.40 | 24.60 | 23.80 | 3,771,600 | 18.72 | 2.44 | - |
27/06/68
|
24.50 | 23.80 unread messages | -0.80 | 24.50 | 23.20 | 7,332,800 | 18.41 | 2.48 | - |
26/06/68
|
24.50 | 24.60 unread messages | +0.10 | 25.00 | 24.20 | 8,458,600 | 19.03 | 2.40 | - |
25/06/68
|
23.40 | 24.50 unread messages | +1.00 | 24.80 | 23.30 | 7,395,700 | 18.95 | 2.41 | - |
24/06/68
|
22.60 | 23.50 unread messages | +1.60 | 23.50 | 22.30 | 6,138,800 | 18.18 | 2.51 | - |
23/06/68
|
22.50 | 21.90 unread messages | -0.70 | 22.60 | 21.70 | 4,084,000 | 16.94 | 2.69 | - |
20/06/68
|
21.70 | 22.60 unread messages | +1.10 | 22.80 | 21.70 | 9,671,000 | 17.48 | 2.61 | - |
19/06/68
|
22.90 | 21.50 unread messages | -1.70 | 22.90 | 21.10 | 12,246,000 | 16.63 | 2.74 | - |
18/06/68
|
22.80 | 23.20 unread messages | +0.50 | 24.10 | 22.80 | 8,031,800 | 17.94 | 2.54 | - |
17/06/68
|
22.20 | 22.70 unread messages | +0.70 | 22.90 | 22.20 | 3,549,700 | 17.56 | 2.60 | - |
16/06/68
|
22.90 | 22.00 unread messages | -1.00 | 22.90 | 21.90 | 3,949,100 | 17.02 | 2.68 | - |
13/06/68
|
23.00 | 23.00 unread messages | 0.00 | 23.10 | 21.80 | 5,148,000 | 17.79 | 2.57 | - |
12/06/68
|
23.70 | 23.00 unread messages | -0.80 | 23.90 | 22.80 | 3,296,000 | 17.79 | 2.57 | - |
11/06/68
|
24.00 | 23.80 unread messages | 0.00 | 24.20 | 23.50 | 3,514,700 | 18.41 | 2.48 | - |
10/06/68
|
23.10 | 23.80 unread messages | +0.60 | 24.10 | 23.10 | 3,822,800 | 18.41 | 2.48 | - |
09/06/68
|
23.60 | 23.20 unread messages | -0.50 | 23.80 | 23.10 | 4,548,000 | 17.94 | 2.54 | - |
06/06/68
|
23.60 | 23.70 unread messages | +0.20 | 24.10 | 23.50 | 6,329,300 | 18.33 | 2.49 | - |
05/06/68
|
22.70 | 23.50 unread messages | +1.00 | 23.70 | 22.70 | 8,623,700 | 18.18 | 2.51 | - |
04/06/68
|
21.60 | 22.50 unread messages | +0.90 | 23.10 | 21.60 | 8,926,900 | 17.40 | 2.62 | - |
30/05/68
|
21.10 | 21.60 unread messages | +0.40 | 21.90 | 21.00 | 5,426,100 | 16.71 | 2.73 | - |
29/05/68
|
21.10 | 21.20 unread messages | +0.10 | 21.50 | 20.90 | 3,911,400 | 16.40 | 2.78 | - |
28/05/68
|
19.90 | 21.10 unread messages | +1.10 | 21.40 | 19.90 | 7,989,100 | 16.32 | 2.80 | - |
27/05/68
|
20.10 | 20.00 unread messages | -0.30 | 20.40 | 19.90 | 2,339,300 | 15.47 | 2.95 | - |
26/05/68
|
19.90 | 20.30 unread messages | +0.40 | 20.50 | 19.70 | 3,554,900 | 15.70 | 2.91 | - |
23/05/68
|
19.50 | 19.90 unread messages | +0.40 | 20.50 | 19.50 | 10,266,100 | 15.39 | 2.96 | - |
22/05/68
|
20.00 | 19.50 unread messages | -0.60 | 20.10 | 19.40 | 6,725,500 | 15.08 | 3.03 | - |
21/05/68
|
20.70 | 20.10 unread messages | -0.60 | 20.90 | 20.00 | 5,300,900 | 15.55 | 2.94 | - |
20/05/68
|
20.80 | 20.70 unread messages | -0.20 | 20.90 | 20.20 | 7,371,600 | 16.01 | 2.85 | - |
19/05/68
|
21.00 | 20.90 unread messages | -0.10 | 21.00 | 20.30 | 6,703,600 | 16.16 | 2.82 | - |
16/05/68
|
21.30 | 21.00 unread messages | -0.30 | 21.70 | 21.00 | 4,218,300 | 16.24 | 2.81 | - |
14/05/68
|
23.30 | 22.60 unread messages | -0.60 | 23.30 | 22.40 | 3,470,200 | 17.48 | 2.61 | - |
13/05/68
|
22.60 | 23.20 unread messages | +0.80 | 23.60 | 22.50 | 4,258,100 | 17.87 | 2.54 | - |
09/05/68
|
22.10 | 22.40 unread messages | +0.40 | 22.70 | 21.90 | 4,936,000 | 17.25 | 2.63 | - |
09/05/68
|
22.10 | 22.40 unread messages | +0.40 | 22.70 | 21.90 | 4,936,000 | 17.25 | 2.63 | - |
08/05/68
|
23.80 | 22.00 unread messages | -1.70 | 24.10 | 21.60 | 14,430,600 | 16.94 | 2.68 | - |
07/05/68
|
23.50 | 23.70 unread messages | +0.40 | 23.90 | 23.30 | 5,762,300 | 18.25 | 2.49 | - |
06/05/68
|
24.60 | 23.30 unread messages | -1.30 | 24.60 | 23.30 | 4,536,200 | 17.94 | 2.53 | - |
02/05/68
|
24.60 | 24.60 unread messages | -0.40 | 25.25 | 24.40 | 5,834,200 | 18.94 | 2.40 | - |
30/04/68
|
25.50 | 25.00 unread messages | -0.25 | 25.50 | 24.90 | 4,252,300 | 19.25 | 2.36 | - |
29/04/68
|
25.50 | 25.25 unread messages | -0.50 | 25.75 | 24.90 | 4,703,500 | 19.45 | 2.34 | - |
28/04/68
|
25.75 | 25.75 unread messages | -0.25 | 26.25 | 25.50 | 1,859,700 | 19.83 | 2.29 | - |
25/04/68
|
26.25 | 26.00 unread messages | 0.00 | 26.50 | 25.50 | 3,934,500 | 20.02 | 2.27 | - |
24/04/68
|
26.25 | 26.00 unread messages | -0.50 | 26.50 | 25.75 | 1,122,600 | 20.02 | 2.27 | - |
23/04/68
|
27.00 | 26.50 unread messages | -0.25 | 27.25 | 26.00 | 3,884,100 | 20.41 | 2.23 | - |
22/04/68
|
25.25 | 26.75 unread messages | +1.50 | 27.00 | 25.25 | 3,831,900 | 20.60 | 2.21 | - |
21/04/68
|
26.25 | 25.25 unread messages | -0.75 | 26.25 | 25.00 | 2,867,100 | 19.45 | 2.34 | - |
18/04/68
|
26.25 | 26.00 unread messages | -0.25 | 26.25 | 25.50 | 4,292,700 | 20.02 | 2.27 | - |
17/04/68
|
26.75 | 26.25 unread messages | -0.75 | 26.75 | 26.00 | 4,671,600 | 20.22 | 2.25 | - |
16/04/68
|
26.25 | 27.00 unread messages | +1.00 | 27.25 | 25.50 | 4,531,800 | 20.79 | 2.19 | - |
11/04/68
|
26.50 | 26.00 unread messages | -0.75 | 27.25 | 25.75 | 1,525,700 | 20.02 | 2.27 | - |
10/04/68
|
27.50 | 26.75 unread messages | +1.25 | 27.75 | 26.50 | 4,884,400 | 20.60 | 2.21 | - |
09/04/68
|
25.75 | 25.50 unread messages | -0.25 | 26.25 | 24.70 | 2,107,500 | 19.64 | 2.31 | - |
08/04/68
|
26.00 | 25.75 unread messages | -1.25 | 26.25 | 25.25 | 1,832,200 | 19.83 | 2.29 | - |
04/04/68
|
28.00 | 27.00 unread messages | -1.25 | 28.25 | 27.00 | 2,782,800 | 20.79 | 2.19 | - |
03/04/68
|
28.00 | 28.25 unread messages | +0.25 | 28.50 | 27.75 | 3,897,400 | 21.76 | 2.09 | - |
02/04/68
|
29.25 | 28.00 unread messages | -1.25 | 29.75 | 28.00 | 5,591,600 | 21.56 | 2.11 | - |
01/04/68
|
29.50 | 29.25 unread messages | +0.50 | 30.00 | 29.00 | 2,924,400 | 22.53 | 2.02 | - |
31/03/68
|
28.50 | 28.75 unread messages | -1.50 | 29.25 | 28.25 | 3,854,300 | 22.14 | 2.05 | - |
28/03/68
|
30.75 | 30.25 unread messages | -0.50 | 30.75 | 30.00 | 1,673,800 | 23.30 | 1.95 | - |
27/03/68
|
30.50 | 30.75 unread messages | +0.75 | 31.25 | 30.25 | 2,532,600 | 23.68 | 1.92 | - |
26/03/68
|
30.00 | 30.00 unread messages | -0.25 | 30.25 | 29.25 | 3,312,500 | 23.10 | 1.97 | - |
25/03/68
|
31.75 | 30.25 unread messages | -1.50 | 31.75 | 29.75 | 3,060,200 | 23.30 | 1.95 | - |
24/03/68
|
31.75 | 31.75 unread messages | 0.00 | 32.00 | 31.00 | 1,523,700 | 24.45 | 1.86 | - |
21/03/68
|
30.75 | 31.75 unread messages | +0.75 | 32.00 | 30.75 | 3,837,100 | 24.45 | 1.86 | - |
20/03/68
|
32.75 | 31.00 unread messages | -2.00 | 33.25 | 30.75 | 8,245,800 | 23.87 | 1.90 | - |
19/03/68
|
33.25 | 33.00 unread messages | -0.25 | 34.00 | 32.75 | 7,188,900 | 25.41 | 1.79 | - |
18/03/68
|
33.25 | 33.25 unread messages | 0.00 | 33.50 | 32.50 | 3,513,100 | 25.61 | 1.77 | - |
17/03/68
|
33.75 | 33.25 unread messages | -0.50 | 34.00 | 33.25 | 1,846,100 | 25.61 | 1.77 | - |
14/03/68
|
33.75 | 33.75 unread messages | +0.25 | 34.00 | 33.25 | 4,272,100 | 25.99 | 1.75 | - |
13/03/68
|
33.00 | 33.50 unread messages | +0.75 | 34.00 | 33.00 | 7,523,070 | 25.80 | 1.76 | - |
12/03/68
|
32.75 | 32.75 unread messages | 0.00 | 33.50 | 32.25 | 3,450,500 | 25.22 | 1.80 | - |
11/03/68
|
32.00 | 32.75 unread messages | +0.75 | 33.25 | 32.00 | 4,508,200 | 25.22 | 1.80 | - |
10/03/68
|
32.75 | 32.00 unread messages | -0.75 | 33.00 | 31.75 | 3,134,000 | 24.64 | 1.84 | - |
07/03/68
|
33.25 | 32.75 unread messages | -0.50 | 33.50 | 32.75 | 3,975,900 | 25.22 | 1.80 | - |
06/03/68
|
33.75 | 33.25 unread messages | -0.50 | 34.00 | 32.75 | 4,379,000 | 25.61 | 1.77 | - |
05/03/68
|
32.75 | 33.75 unread messages | +1.00 | 34.25 | 32.75 | 6,978,200 | 25.99 | 1.75 | - |
04/03/68
|
32.25 | 32.75 unread messages | 0.00 | 33.50 | 32.25 | 6,027,700 | 25.22 | 1.80 | - |
03/03/68
|
31.75 | 32.75 unread messages | +1.25 | 33.25 | 31.75 | 7,314,500 | 25.22 | 1.80 | - |
28/02/68
|
30.25 | 31.50 unread messages | -0.25 | 32.25 | 30.25 | 8,712,300 | 24.26 | 1.87 | - |
27/02/68
|
31.75 | 31.75 unread messages | +0.25 | 33.50 | 30.50 | 14,482,600 | 24.45 | 1.86 | - |
26/02/68
|
29.75 | 31.50 unread messages | +3.25 | 31.75 | 29.75 | 12,141,700 | 24.26 | 1.87 | - |
25/02/68
|
28.50 | 28.25 unread messages | -0.25 | 29.00 | 27.75 | 2,996,800 | 25.25 | 1.49 | - |
24/02/68
|
29.50 | 28.50 unread messages | -1.00 | 29.50 | 28.25 | 2,620,400 | 25.47 | 1.47 | - |
21/02/68
|
29.50 | 29.50 unread messages | -0.25 | 30.00 | 29.25 | 1,612,000 | 26.36 | 1.42 | - |
20/02/68
|
29.75 | 29.75 unread messages | 0.00 | 30.00 | 29.25 | 2,047,500 | 26.59 | 1.41 | - |
19/02/68
|
30.50 | 29.75 unread messages | -0.75 | 30.75 | 29.25 | 4,773,000 | 26.59 | 1.41 | - |
18/02/68
|
29.50 | 30.50 unread messages | +1.75 | 30.75 | 29.00 | 6,892,100 | 27.26 | 1.38 | - |
17/02/68
|
28.75 | 28.75 unread messages | 0.00 | 29.25 | 28.00 | 1,837,300 | 25.69 | 1.46 | - |
14/02/68
|
28.50 | 28.75 unread messages | +1.00 | 29.00 | 27.75 | 2,060,400 | 25.69 | 1.46 | - |
13/02/68
|
28.00 | 27.75 unread messages | -0.25 | 28.75 | 27.75 | 1,858,900 | 24.80 | 1.51 | - |
11/02/68
|
27.50 | 28.00 unread messages | +0.75 | 28.25 | 27.50 | 2,050,400 | 25.02 | 1.50 | - |
10/02/68
|
27.00 | 27.25 unread messages | -0.25 | 27.75 | 27.00 | 2,397,000 | 24.35 | 1.54 | - |