ราคาหุ้นย้อนหลัง CENTEL
ตาราง ราคาหุ้นย้อนหลัง
48.75/37.5
52 Week ต่ำสุด/สูงสุด
14
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
07/08/67
|
36.25 | 37.25 unread messages | +1.50 | 37.75 | 36.00 | 2,242,900 | 36.59 | 1.13 | 0.00 |
06/08/67
|
38.00 | 35.75 unread messages | -1.75 | 38.00 | 35.50 | 4,530,400 | 35.12 | 1.17 | 0.00 |
05/08/67
|
38.50 | 37.50 unread messages | -1.50 | 38.75 | 37.50 | 2,578,100 | 36.84 | 1.12 | 0.00 |
02/08/67
|
40.25 | 39.00 unread messages | -1.50 | 40.75 | 38.75 | 3,644,900 | 38.31 | 1.08 | 0.00 |
01/08/67
|
41.25 | 40.50 unread messages | -0.75 | 41.50 | 40.50 | 1,585,300 | 39.78 | 1.04 | 0.00 |
31/07/67
|
41.00 | 41.25 unread messages | +0.25 | 41.25 | 40.50 | 1,861,500 | 40.52 | 1.02 | 0.00 |
30/07/67
|
41.75 | 41.00 unread messages | -1.50 | 42.50 | 40.75 | 2,034,700 | 40.27 | 1.02 | 0.00 |
26/07/67
|
42.00 | 42.50 unread messages | +0.50 | 42.75 | 42.00 | 1,162,100 | 41.75 | 0.99 | 0.00 |
25/07/67
|
41.50 | 42.00 unread messages | -0.25 | 42.50 | 41.50 | 1,109,500 | 41.26 | 1.00 | 0.00 |
24/07/67
|
42.50 | 42.25 unread messages | 0.00 | 42.50 | 41.25 | 1,748,600 | 41.50 | 0.99 | 0.00 |
23/07/67
|
42.00 | 42.25 unread messages | 0.00 | 42.50 | 41.75 | 1,802,900 | 41.50 | 0.99 | 0.00 |
19/07/67
|
43.00 | 42.25 unread messages | -0.25 | 43.25 | 42.25 | 1,592,300 | 41.50 | 0.99 | 0.00 |
18/07/67
|
42.50 | 42.50 unread messages | +0.25 | 43.25 | 42.25 | 3,404,200 | 41.75 | 0.99 | 0.00 |
17/07/67
|
42.25 | 42.25 unread messages | 0.00 | 42.50 | 41.50 | 2,885,400 | 41.50 | 0.99 | 0.00 |
16/07/67
|
42.00 | 42.25 unread messages | +0.50 | 42.75 | 41.75 | 3,091,000 | 41.50 | 0.99 | 0.00 |
15/07/67
|
40.50 | 41.75 unread messages | +1.25 | 42.25 | 40.50 | 2,813,300 | 41.01 | 1.01 | 0.00 |
12/07/67
|
40.25 | 40.50 unread messages | +0.25 | 41.25 | 40.00 | 2,571,200 | 39.78 | 1.04 | 0.00 |
11/07/67
|
40.50 | 40.25 unread messages | 0.00 | 40.50 | 39.75 | 947,700 | 39.54 | 1.04 | 0.00 |
10/07/67
|
40.00 | 40.25 unread messages | -0.25 | 40.25 | 39.75 | 338,500 | 39.54 | 1.04 | 0.00 |
09/07/67
|
40.00 | 40.50 unread messages | +0.25 | 40.50 | 39.50 | 1,168,100 | 39.78 | 1.04 | 0.00 |
08/07/67
|
40.00 | 40.25 unread messages | +0.50 | 40.25 | 39.75 | 1,169,700 | 39.54 | 1.04 | 0.00 |
05/07/67
|
39.50 | 39.75 unread messages | +0.25 | 40.25 | 39.25 | 1,214,600 | 39.05 | 1.06 | 0.00 |
04/07/67
|
39.75 | 39.50 unread messages | 0.00 | 40.00 | 39.25 | 1,199,200 | 38.80 | 1.06 | 0.00 |
03/07/67
|
39.50 | 39.50 unread messages | -0.25 | 40.00 | 38.75 | 3,440,300 | 38.80 | 1.06 | 0.00 |
02/07/67
|
39.50 | 39.75 unread messages | 0.00 | 40.00 | 39.50 | 1,632,900 | 39.05 | 1.06 | 0.00 |
01/07/67
|
40.50 | 39.75 unread messages | 0.00 | 40.50 | 39.25 | 1,264,100 | 39.05 | 1.06 | 0.00 |
28/06/67
|
40.25 | 39.75 unread messages | 0.00 | 40.50 | 39.50 | 1,941,500 | 39.05 | 1.06 | 0.00 |
27/06/67
|
39.00 | 39.75 unread messages | -0.25 | 40.25 | 39.00 | 829,800 | 39.05 | 1.06 | 0.00 |
26/06/67
|
40.50 | 40.00 unread messages | -0.25 | 40.50 | 39.75 | 2,077,600 | 39.29 | 1.05 | 0.00 |
25/06/67
|
40.25 | 40.25 unread messages | 0.00 | 40.50 | 40.00 | 833,100 | 39.54 | 1.04 | 0.00 |
24/06/67
|
39.25 | 40.25 unread messages | +0.50 | 40.50 | 39.25 | 1,551,500 | 39.54 | 1.04 | 0.00 |
21/06/67
|
39.75 | 39.75 unread messages | +0.25 | 40.50 | 39.50 | 3,420,400 | 39.05 | 1.06 | 0.00 |
20/06/67
|
38.50 | 39.50 unread messages | +1.00 | 40.25 | 38.50 | 5,528,200 | 38.80 | 1.06 | 0.00 |
19/06/67
|
38.00 | 38.50 unread messages | +0.75 | 38.75 | 37.50 | 3,623,300 | 37.82 | 1.09 | 0.00 |
18/06/67
|
38.75 | 37.75 unread messages | -1.25 | 39.00 | 37.50 | 4,335,100 | 37.08 | 1.11 | 0.00 |
17/06/67
|
39.00 | 39.00 unread messages | 0.00 | 39.00 | 38.25 | 1,038,900 | 38.31 | 1.08 | 0.00 |
14/06/67
|
40.00 | 39.00 unread messages | -1.00 | 40.00 | 38.50 | 2,613,900 | 38.31 | 1.08 | 0.00 |
13/06/67
|
40.50 | 40.00 unread messages | -0.50 | 40.50 | 39.75 | 995,200 | 39.29 | 1.05 | 0.00 |
12/06/67
|
40.25 | 40.50 unread messages | +0.25 | 40.75 | 40.00 | 1,402,600 | 39.78 | 1.04 | 0.00 |
11/06/67
|
40.25 | 40.25 unread messages | -0.25 | 40.75 | 40.00 | 737,800 | 39.54 | 1.04 | 0.00 |
10/06/67
|
40.75 | 40.50 unread messages | -0.50 | 41.00 | 40.00 | 1,324,400 | 39.78 | 1.04 | 0.00 |
07/06/67
|
40.50 | 41.00 unread messages | +0.25 | 41.00 | 40.25 | 1,254,400 | 40.27 | 1.02 | 0.00 |
06/06/67
|
40.50 | 40.75 unread messages | 0.00 | 41.00 | 40.25 | 1,041,100 | 40.03 | 1.03 | 0.00 |
06/06/67
|
40.50 | 40.75 unread messages | 0.00 | 41.00 | 40.25 | 1,041,100 | 40.03 | 1.03 | 0.00 |
06/06/67
|
40.50 | 40.75 unread messages | 0.00 | 41.00 | 40.25 | 1,041,100 | 40.03 | 1.03 | 0.00 |
05/06/67
|
41.25 | 40.75 unread messages | -0.25 | 41.25 | 40.50 | 1,135,700 | 40.03 | 1.03 | 0.00 |
04/06/67
|
41.25 | 41.00 unread messages | 0.00 | 41.50 | 41.00 | 1,786,500 | 40.27 | 1.02 | 0.00 |
31/05/67
|
40.75 | 41.00 unread messages | +0.50 | 41.00 | 40.50 | 1,652,900 | 40.27 | 1.02 | 0.00 |
30/05/67
|
40.25 | 40.50 unread messages | +0.25 | 40.75 | 40.00 | 1,252,000 | 39.78 | 1.04 | 0.00 |
29/05/67
|
41.00 | 40.25 unread messages | -1.00 | 41.25 | 40.00 | 1,818,200 | 39.54 | 1.04 | 0.00 |
28/05/67
|
41.00 | 41.25 unread messages | +0.25 | 41.25 | 40.25 | 3,149,100 | 40.52 | 1.02 | 0.00 |
27/05/67
|
40.75 | 41.00 unread messages | +0.50 | 41.25 | 40.25 | 2,014,500 | 40.27 | 1.02 | 0.00 |
24/05/67
|
39.50 | 40.50 unread messages | +0.75 | 40.75 | 39.25 | 3,386,300 | 39.78 | 1.04 | 0.00 |
23/05/67
|
41.00 | 39.75 unread messages | -1.75 | 41.25 | 39.75 | 6,147,200 | 39.05 | 1.06 | 0.00 |
21/05/67
|
41.00 | 41.50 unread messages | +0.25 | 41.75 | 40.50 | 2,725,400 | 40.77 | 1.01 | 0.00 |
20/05/67
|
41.75 | 41.25 unread messages | -0.50 | 42.00 | 40.75 | 6,040,100 | 40.52 | 1.02 | 0.00 |
17/05/67
|
43.00 | 41.75 unread messages | -1.75 | 43.00 | 41.25 | 7,857,500 | 41.01 | 1.01 | 0.00 |
16/05/67
|
45.75 | 43.50 unread messages | -2.25 | 46.00 | 43.25 | 6,181,400 | 42.73 | 0.97 | 0.00 |
15/05/67
|
45.25 | 45.75 unread messages | +1.00 | 46.50 | 45.00 | 8,244,700 | 44.94 | 0.92 | 0.00 |
14/05/67
|
44.75 | 44.75 unread messages | +0.25 | 45.00 | 44.25 | 811,500 | 48.40 | 0.94 | 0.00 |
13/05/67
|
43.75 | 44.50 unread messages | +0.75 | 44.50 | 43.50 | 475,200 | 48.13 | 0.94 | 0.00 |
10/05/67
|
43.75 | 43.75 unread messages | 0.00 | 43.75 | 43.25 | 721,400 | 47.32 | 0.96 | 0.00 |
09/05/67
|
44.25 | 43.75 unread messages | -0.75 | 44.50 | 43.50 | 663,800 | 47.32 | 0.96 | 0.00 |
08/05/67
|
43.75 | 44.50 unread messages | +0.50 | 44.75 | 43.75 | 1,314,900 | 48.13 | 0.94 | 0.00 |
07/05/67
|
44.75 | 44.00 unread messages | -0.25 | 45.00 | 44.00 | 1,270,400 | 47.59 | 0.95 | 0.00 |
03/05/67
|
43.75 | 44.25 unread messages | +0.25 | 44.50 | 43.75 | 1,402,800 | 47.86 | 0.95 | 0.00 |
02/05/67
|
44.50 | 44.00 unread messages | -1.00 | 44.75 | 43.75 | 2,307,600 | 47.59 | 0.95 | 0.00 |
30/04/67
|
44.75 | 45.00 unread messages | +0.50 | 45.00 | 44.25 | 2,590,400 | 48.67 | 0.93 | 0.00 |
29/04/67
|
45.25 | 44.50 unread messages | 0.00 | 45.75 | 44.50 | 1,809,300 | 48.13 | 0.94 | 0.00 |
26/04/67
|
44.25 | 44.50 unread messages | 0.00 | 45.00 | 44.25 | 1,755,500 | 48.13 | 0.94 | 0.00 |
25/04/67
|
45.00 | 44.50 unread messages | -0.75 | 45.00 | 44.00 | 2,451,100 | 48.13 | 0.94 | 0.00 |
24/04/67
|
45.25 | 45.25 unread messages | 0.00 | 45.50 | 45.00 | 2,233,600 | 48.94 | 0.93 | 0.00 |
23/04/67
|
44.25 | 45.25 unread messages | +1.25 | 45.50 | 44.25 | 3,827,200 | 48.94 | 0.93 | 0.00 |
22/04/67
|
43.75 | 44.00 unread messages | +1.00 | 44.50 | 43.25 | 2,456,400 | 47.59 | 0.95 | 0.00 |
19/04/67
|
43.00 | 43.00 unread messages | -0.75 | 43.50 | 42.75 | 1,869,600 | 46.51 | 0.98 | 0.00 |
18/04/67
|
43.25 | 43.75 unread messages | +0.25 | 44.25 | 43.00 | 2,720,900 | 47.32 | 0.96 | 0.00 |
17/04/67
|
43.50 | 43.50 unread messages | -1.25 | 44.25 | 42.75 | 3,782,200 | 47.05 | 0.97 | 0.00 |
11/04/67
|
45.75 | 44.75 unread messages | -0.75 | 46.00 | 44.75 | 2,918,600 | 48.40 | 0.94 | 0.00 |
10/04/67
|
45.00 | 45.50 unread messages | +1.00 | 46.25 | 44.75 | 4,355,900 | 49.21 | 0.92 | 0.00 |
09/04/67
|
43.75 | 44.50 unread messages | +1.00 | 45.00 | 43.75 | 2,843,200 | 48.13 | 0.94 | 0.00 |
05/04/67
|
43.25 | 43.50 unread messages | 0.00 | 43.75 | 43.25 | 1,327,000 | 47.05 | 0.97 | 0.00 |
04/04/67
|
44.25 | 43.50 unread messages | -0.50 | 44.25 | 43.50 | 1,417,000 | 47.05 | 0.97 | 0.00 |
02/04/67
|
42.75 | 43.50 unread messages | +0.75 | 43.75 | 42.50 | 3,815,700 | 47.05 | 0.97 | 0.00 |
01/04/67
|
43.25 | 42.75 unread messages | -0.25 | 43.50 | 42.75 | 1,488,100 | 46.24 | 0.98 | 0.00 |
29/03/67
|
43.00 | 43.00 unread messages | -0.25 | 43.50 | 43.00 | 840,300 | 46.51 | 0.98 | 0.00 |
28/03/67
|
44.25 | 43.25 unread messages | -1.00 | 44.25 | 43.25 | 2,119,100 | 46.78 | 0.97 | 0.00 |
27/03/67
|
43.75 | 44.25 unread messages | +0.50 | 44.50 | 43.50 | 1,626,100 | 47.86 | 0.95 | 0.00 |
26/03/67
|
44.25 | 43.75 unread messages | -0.50 | 44.50 | 43.75 | 2,419,200 | 47.32 | 0.96 | 0.00 |
25/03/67
|
44.75 | 44.25 unread messages | -0.50 | 45.00 | 44.25 | 2,083,200 | 47.86 | 0.95 | 0.00 |
22/03/67
|
43.50 | 44.75 unread messages | +1.00 | 45.00 | 43.25 | 3,258,500 | 48.40 | 0.94 | 0.00 |
21/03/67
|
43.75 | 43.75 unread messages | +0.50 | 44.00 | 43.25 | 2,023,200 | 47.32 | 0.96 | 0.00 |
20/03/67
|
42.75 | 43.25 unread messages | +0.50 | 43.50 | 42.75 | 1,938,900 | 46.78 | 0.97 | 0.00 |
19/03/67
|
42.75 | 42.75 unread messages | 0.00 | 43.00 | 42.25 | 1,261,200 | 46.24 | 0.98 | 0.00 |
18/03/67
|
43.00 | 42.75 unread messages | -0.25 | 43.25 | 42.50 | 1,153,200 | 46.24 | 0.98 | 0.00 |
15/03/67
|
43.50 | 43.00 unread messages | -0.75 | 43.50 | 43.00 | 2,362,900 | 46.51 | 0.98 | 0.00 |
14/03/67
|
43.50 | 43.75 unread messages | +0.50 | 43.75 | 43.25 | 967,600 | 47.32 | 0.96 | 0.00 |
13/03/67
|
43.00 | 43.25 unread messages | +0.25 | 43.75 | 43.00 | 1,731,500 | 46.78 | 0.97 | 0.00 |
12/03/67
|
43.00 | 43.00 unread messages | 0.00 | 43.50 | 43.00 | 1,665,700 | 46.51 | 0.98 | 0.00 |
11/03/67
|
43.00 | 43.00 unread messages | 0.00 | 43.25 | 42.75 | 1,469,800 | 46.51 | 0.98 | 0.00 |
08/03/67
|
42.75 | 43.00 unread messages | +0.25 | 43.50 | 42.75 | 3,032,400 | 46.51 | 0.98 | 0.00 |
07/03/67
|
42.75 | 42.75 unread messages | 0.00 | 43.00 | 42.75 | 369,300 | 46.24 | 0.98 | 0.00 |
06/03/67
|
42.25 | 42.75 unread messages | +0.50 | 43.25 | 42.25 | 2,488,400 | 46.24 | 0.98 | 0.00 |
05/03/67
|
42.00 | 42.25 unread messages | +0.25 | 42.75 | 41.75 | 1,998,600 | 45.70 | 0.99 | 0.00 |
04/03/67
|
42.50 | 42.00 unread messages | -0.75 | 43.00 | 42.00 | 1,725,500 | 45.43 | 1.00 | 0.00 |
01/03/67
|
42.75 | 42.75 unread messages | -0.25 | 43.00 | 42.50 | 1,628,700 | 46.24 | 0.98 | 0.00 |
29/02/67
|
43.75 | 43.00 unread messages | -0.75 | 43.75 | 42.00 | 3,923,100 | 46.51 | 0.98 | 0.00 |
28/02/67
|
43.50 | 43.75 unread messages | -0.75 | 44.00 | 43.25 | 3,281,000 | 47.32 | 0.96 | 0.00 |
27/02/67
|
43.00 | 44.50 unread messages | +2.00 | 44.75 | 42.00 | 9,359,900 | 45.47 | 0.00 | 0.00 |
23/02/67
|
43.00 | 42.50 unread messages | -0.50 | 43.00 | 42.25 | 977,400 | 43.42 | 0.00 | 0.00 |
22/02/67
|
43.00 | 43.00 unread messages | +0.25 | 43.00 | 42.25 | 1,743,200 | 43.94 | 0.00 | 0.00 |
21/02/67
|
42.75 | 42.75 unread messages | 0.00 | 43.25 | 42.50 | 2,789,900 | 43.68 | 0.00 | 0.00 |
20/02/67
|
42.50 | 42.75 unread messages | +0.50 | 43.00 | 41.75 | 2,775,100 | 43.68 | 0.00 | 0.00 |
19/02/67
|
42.00 | 42.25 unread messages | +0.25 | 42.50 | 41.50 | 2,922,900 | 43.17 | 0.00 | 0.00 |
16/02/67
|
42.50 | 42.00 unread messages | -0.25 | 42.50 | 41.00 | 2,432,000 | 42.91 | 0.00 | 0.00 |
15/02/67
|
42.50 | 42.25 unread messages | -0.25 | 42.75 | 42.00 | 2,749,700 | 43.17 | 0.00 | 0.00 |
14/02/67
|
42.50 | 42.50 unread messages | 0.00 | 42.75 | 42.00 | 2,105,000 | 43.42 | 0.00 | 0.00 |
13/02/67
|
42.75 | 42.50 unread messages | 0.00 | 43.00 | 42.50 | 1,269,800 | 43.42 | 0.00 | 0.00 |
12/02/67
|
42.50 | 42.50 unread messages | 0.00 | 42.75 | 42.50 | 504,200 | 43.42 | 0.00 | 0.00 |
09/02/67
|
42.50 | 42.50 unread messages | 0.00 | 42.75 | 42.25 | 811,000 | 43.42 | 0.00 | 0.00 |
08/02/67
|
43.00 | 42.50 unread messages | 0.00 | 43.00 | 42.50 | 2,805,300 | 43.42 | 0.00 | 0.00 |
07/02/67
|
42.75 | 42.50 unread messages | -0.25 | 43.00 | 42.00 | 3,624,900 | 43.42 | 0.00 | 0.00 |
06/02/67
|
43.00 | 42.75 unread messages | -0.25 | 43.50 | 42.75 | 2,297,800 | 43.68 | 0.00 | 0.00 |
05/02/67
|
43.25 | 43.00 unread messages | -0.25 | 43.50 | 43.00 | 957,700 | 43.94 | 0.00 | 0.00 |
02/02/67
|
43.50 | 43.25 unread messages | +0.50 | 43.75 | 43.00 | 3,277,200 | 44.19 | 0.00 | 0.00 |
01/02/67
|
43.50 | 42.75 unread messages | -0.75 | 43.50 | 42.50 | 2,143,200 | 43.68 | 0.00 | 0.00 |
31/01/67
|
43.25 | 43.50 unread messages | +0.25 | 43.50 | 42.50 | 4,295,300 | 44.45 | 0.00 | 0.00 |
30/01/67
|
43.25 | 43.25 unread messages | -0.25 | 43.50 | 42.75 | 4,171,900 | 44.19 | 0.00 | 0.00 |
29/01/67
|
42.75 | 43.50 unread messages | +1.00 | 44.00 | 42.50 | 4,789,500 | 44.45 | 0.00 | 0.00 |
26/01/67
|
43.00 | 42.50 unread messages | 0.00 | 43.00 | 42.00 | 2,407,000 | 43.42 | 0.00 | 0.00 |
25/01/67
|
42.50 | 42.50 unread messages | 0.00 | 43.00 | 42.25 | 2,308,900 | 43.42 | 0.00 | 0.00 |
24/01/67
|
41.50 | 42.50 unread messages | +1.00 | 43.25 | 41.50 | 7,145,200 | 43.42 | 0.00 | 0.00 |
23/01/67
|
41.75 | 41.50 unread messages | 0.00 | 42.00 | 41.25 | 1,233,300 | 42.40 | 0.00 | 0.00 |
22/01/67
|
41.75 | 41.50 unread messages | -0.25 | 42.00 | 41.25 | 1,506,400 | 42.40 | 0.00 | 0.00 |
18/01/67
|
42.75 | 42.00 unread messages | -0.50 | 42.75 | 41.50 | 3,581,400 | 42.91 | 0.00 | 0.00 |
17/01/67
|
42.50 | 42.50 unread messages | 0.00 | 42.50 | 42.00 | 1,511,700 | 43.42 | 0.00 | 0.00 |
16/01/67
|
43.00 | 42.50 unread messages | -0.50 | 43.25 | 42.25 | 4,106,400 | 43.42 | 0.00 | 0.00 |
15/01/67
|
42.75 | 43.00 unread messages | 0.00 | 43.75 | 42.75 | 2,731,600 | 43.94 | 0.00 | 0.00 |
12/01/67
|
43.00 | 43.00 unread messages | 0.00 | 43.00 | 42.50 | 2,019,800 | 43.94 | 0.00 | 0.00 |
11/01/67
|
43.50 | 43.00 unread messages | -0.50 | 43.50 | 42.50 | 5,102,200 | 43.94 | 0.00 | 0.00 |
10/01/67
|
44.25 | 43.50 unread messages | -1.25 | 44.25 | 43.00 | 5,603,000 | 44.45 | 0.00 | 0.00 |
09/01/67
|
45.75 | 44.75 unread messages | -0.75 | 46.00 | 44.50 | 3,089,000 | 45.72 | 0.00 | 0.00 |
08/01/67
|
46.00 | 45.50 unread messages | -0.50 | 46.00 | 45.25 | 1,380,000 | 46.49 | 0.00 | 0.00 |
05/01/67
|
46.25 | 46.00 unread messages | -0.25 | 46.50 | 45.50 | 6,464,900 | 47.00 | 0.00 | 0.00 |
04/01/67
|
45.00 | 46.25 unread messages | +1.25 | 47.00 | 44.50 | 7,196,100 | 47.26 | 0.00 | 0.00 |
03/01/67
|
45.00 | 45.00 unread messages | +0.50 | 46.50 | 44.50 | 9,965,200 | 45.98 | 0.00 | 0.00 |
02/01/67
|
43.75 | 44.50 unread messages | +0.75 | 45.25 | 43.50 | 4,383,000 | 45.47 | 0.00 | 0.00 |
28/12/66
|
44.00 | 43.75 unread messages | 0.00 | 44.50 | 43.50 | 2,407,600 | 44.70 | 0.00 | 0.00 |
27/12/66
|
43.75 | 43.75 unread messages | 0.00 | 44.50 | 43.50 | 3,556,900 | 44.70 | 0.00 | 0.00 |
26/12/66
|
43.00 | 43.75 unread messages | +0.50 | 44.25 | 43.00 | 2,527,500 | 44.70 | 0.00 | 0.00 |
25/12/66
|
43.50 | 43.25 unread messages | +0.25 | 43.50 | 43.00 | 1,674,500 | 44.19 | 0.00 | 0.00 |
25/12/66
|
43.50 | 43.25 unread messages | +0.25 | 43.50 | 43.00 | 1,674,500 | 44.19 | 0.00 | 0.00 |
22/12/66
|
43.75 | 43.00 unread messages | -0.50 | 43.75 | 43.00 | 1,437,900 | 43.94 | 0.00 | 0.00 |
22/12/66
|
43.75 | 43.00 unread messages | -0.50 | 43.75 | 43.00 | 1,437,900 | 43.94 | 0.00 | 0.00 |
21/12/66
|
43.50 | 43.50 unread messages | 0.00 | 43.75 | 43.25 | 1,116,700 | 44.45 | 0.00 | 0.00 |
20/12/66
|
43.00 | 43.50 unread messages | 0.00 | 44.00 | 43.00 | 1,880,400 | 44.45 | 0.00 | 0.00 |
19/12/66
|
43.25 | 43.50 unread messages | 0.00 | 43.50 | 42.75 | 800,500 | 44.45 | 0.00 | 0.00 |
18/12/66
|
43.50 | 43.50 unread messages | 0.00 | 43.75 | 43.25 | 948,100 | 44.45 | 0.00 | 0.00 |
15/12/66
|
43.50 | 43.50 unread messages | +0.50 | 44.25 | 43.25 | 3,702,300 | 44.45 | 0.00 | 0.00 |
14/12/66
|
44.00 | 43.00 unread messages | 0.00 | 44.00 | 43.00 | 2,593,800 | 43.94 | 0.00 | 0.00 |
13/12/66
|
43.00 | 43.00 unread messages | 0.00 | 43.25 | 42.50 | 1,341,100 | 43.94 | 0.00 | 0.00 |
12/12/66
|
43.75 | 43.00 unread messages | -0.25 | 43.75 | 42.75 | 1,361,900 | 43.94 | 0.00 | 0.00 |
08/12/66
|
44.00 | 43.25 unread messages | -0.25 | 44.00 | 43.00 | 1,477,100 | 44.19 | 0.00 | 0.00 |
07/12/66
|
43.25 | 43.50 unread messages | +0.50 | 43.75 | 43.00 | 2,227,200 | 44.45 | 0.00 | 0.00 |
06/12/66
|
42.00 | 43.00 unread messages | +0.75 | 44.00 | 42.00 | 3,249,200 | 43.94 | 0.00 | 0.00 |
04/12/66
|
42.00 | 42.25 unread messages | +0.25 | 43.00 | 41.75 | 3,039,500 | 43.17 | 0.00 | 0.00 |
01/12/66
|
42.25 | 42.00 unread messages | -0.25 | 42.75 | 42.00 | 1,470,300 | 42.91 | 0.00 | 0.00 |
30/11/66
|
42.75 | 42.25 unread messages | 0.00 | 42.75 | 41.75 | 1,799,100 | 43.17 | 0.00 | 0.00 |
29/11/66
|
42.50 | 42.25 unread messages | -0.25 | 42.50 | 41.75 | 1,920,300 | 43.17 | 0.00 | 0.00 |
28/11/66
|
41.75 | 42.50 unread messages | +0.50 | 43.00 | 41.25 | 3,844,000 | 43.42 | 0.00 | 0.00 |
27/11/66
|
42.00 | 42.00 unread messages | -0.75 | 42.25 | 40.75 | 5,596,400 | 42.91 | 0.00 | 0.00 |
24/11/66
|
42.75 | 42.75 unread messages | 0.00 | 43.25 | 42.50 | 3,317,500 | 43.68 | 0.00 | 0.00 |
23/11/66
|
43.75 | 42.75 unread messages | -1.00 | 43.75 | 42.00 | 3,578,600 | 43.68 | 0.00 | 0.00 |
22/11/66
|
44.00 | 43.75 unread messages | 0.00 | 44.00 | 43.00 | 2,224,300 | 44.70 | 0.00 | 0.00 |
21/11/66
|
44.00 | 43.75 unread messages | +0.25 | 44.00 | 43.50 | 1,166,600 | 44.70 | 0.00 | 0.00 |
20/11/66
|
43.25 | 43.50 unread messages | 0.00 | 43.75 | 42.75 | 2,327,400 | 44.45 | 0.00 | 0.00 |
17/11/66
|
42.50 | 43.50 unread messages | +0.75 | 44.00 | 42.50 | 2,318,900 | 44.45 | 0.00 | 0.00 |
16/11/66
|
43.00 | 42.75 unread messages | -0.50 | 43.75 | 42.50 | 3,260,300 | 43.68 | 0.00 | 0.00 |
15/11/66
|
42.50 | 43.25 unread messages | +0.75 | 43.25 | 41.25 | 7,423,000 | 44.19 | 0.00 | 0.00 |
14/11/66
|
43.25 | 42.50 unread messages | -1.50 | 43.75 | 40.75 | 10,621,900 | 43.42 | 0.00 | 0.00 |
13/11/66
|
44.75 | 44.00 unread messages | -1.00 | 45.25 | 43.00 | 12,690,600 | 44.96 | 0.00 | 0.00 |
10/11/66
|
45.75 | 45.00 unread messages | -1.25 | 46.50 | 43.25 | 7,498,300 | 51.95 | 0.00 | 0.00 |
09/11/66
|
46.50 | 46.25 unread messages | 0.00 | 46.50 | 45.25 | 1,743,000 | 53.39 | 0.00 | 0.00 |
08/11/66
|
46.00 | 46.25 unread messages | +0.50 | 47.00 | 46.00 | 2,156,500 | 53.39 | 0.00 | 0.00 |
07/11/66
|
45.75 | 45.75 unread messages | 0.00 | 46.50 | 45.75 | 1,939,300 | 52.81 | 0.00 | 0.00 |
06/11/66
|
46.25 | 45.75 unread messages | -0.25 | 47.00 | 45.75 | 2,280,500 | 52.81 | 0.00 | 0.00 |
03/11/66
|
46.00 | 46.00 unread messages | +0.25 | 46.25 | 45.75 | 1,825,200 | 53.10 | 0.00 | 0.00 |
02/11/66
|
46.50 | 45.75 unread messages | +0.25 | 46.50 | 45.50 | 1,376,700 | 52.81 | 0.00 | 0.00 |
01/11/66
|
45.00 | 45.50 unread messages | +0.50 | 46.00 | 44.75 | 4,102,000 | 52.53 | 0.00 | 0.00 |
31/10/66
|
45.50 | 45.00 unread messages | -0.25 | 45.50 | 44.25 | 2,953,500 | 51.95 | 0.00 | 0.00 |
30/10/66
|
45.00 | 45.25 unread messages | +0.25 | 46.00 | 44.75 | 6,929,200 | 52.24 | 0.00 | 0.00 |
27/10/66
|
44.25 | 45.00 unread messages | +0.75 | 45.50 | 43.50 | 3,785,000 | 51.95 | 0.00 | 0.00 |
26/10/66
|
44.25 | 44.25 unread messages | -0.25 | 44.75 | 43.50 | 2,665,100 | 51.08 | 0.00 | 0.00 |
25/10/66
|
44.00 | 44.50 unread messages | +0.50 | 45.50 | 44.00 | 3,678,600 | 51.37 | 0.00 | 0.00 |
24/10/66
|
43.75 | 44.00 unread messages | +0.25 | 44.25 | 43.50 | 2,866,400 | 50.79 | 0.00 | 0.00 |
20/10/66
|
44.25 | 43.75 unread messages | -1.00 | 44.75 | 43.25 | 3,008,200 | 50.51 | 0.00 | 0.00 |
19/10/66
|
44.50 | 44.75 unread messages | -0.50 | 45.25 | 44.25 | 2,275,100 | 51.66 | 0.00 | 0.00 |
18/10/66
|
45.00 | 45.25 unread messages | +0.25 | 45.50 | 44.75 | 1,621,100 | 52.24 | 0.00 | 0.00 |
17/10/66
|
44.00 | 45.00 unread messages | +1.25 | 46.00 | 44.00 | 4,639,500 | 51.95 | 0.00 | 0.00 |
16/10/66
|
43.50 | 43.75 unread messages | -0.25 | 43.75 | 43.00 | 2,674,700 | 50.51 | 0.00 | 0.00 |