ราคาหุ้นย้อนหลัง CAZ
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
1.76 | 1.77 unread messages | +0.01 | 1.77 | 1.76 | 3,700 | -100.00 | 0.00 | - |
03/12/68
|
1.76 | 1.76 unread messages | 0.00 | 1.77 | 1.68 | 18,600 | -100.00 | 0.00 | - |
02/12/68
|
1.68 | 1.76 unread messages | 0.00 | 1.77 | 1.68 | 22,600 | -100.00 | 0.00 | - |
01/12/68
|
1.70 | 1.76 unread messages | +0.04 | 1.77 | 1.70 | 57,900 | -100.00 | 0.00 | - |
28/11/68
|
1.66 | 1.72 unread messages | +0.10 | 1.76 | 1.59 | 83,000 | -100.00 | 0.00 | - |
27/11/68
|
1.61 | 1.62 unread messages | +0.02 | 1.63 | 1.61 | 51,800 | -100.00 | 0.00 | - |
26/11/68
|
1.63 | 1.60 unread messages | -0.04 | 1.65 | 1.60 | 239,300 | -100.00 | 0.00 | - |
25/11/68
|
1.66 | 1.64 unread messages | -0.07 | 1.71 | 1.62 | 46,200 | -100.00 | 0.00 | - |
24/11/68
|
1.72 | 1.71 unread messages | -0.02 | 1.73 | 1.64 | 115,600 | -100.00 | 0.00 | - |
21/11/68
|
1.71 | 1.73 unread messages | +0.02 | 1.75 | 1.69 | 32,300 | -100.00 | 0.00 | - |
20/11/68
|
1.73 | 1.71 unread messages | +0.01 | 1.73 | 1.70 | 6,400 | -100.00 | 0.00 | - |
19/11/68
|
1.72 | 1.70 unread messages | -0.04 | 1.73 | 1.70 | 174,200 | -100.00 | 0.00 | - |
18/11/68
|
1.74 | 1.74 unread messages | 0.00 | 1.75 | 1.72 | 75,500 | -100.00 | 0.00 | - |
17/11/68
|
1.75 | 1.74 unread messages | -0.01 | 1.75 | 1.73 | 79,600 | -100.00 | 0.00 | - |
14/11/68
|
1.78 | 1.75 unread messages | -0.01 | 1.78 | 1.72 | 27,600 | -100.00 | 0.00 | - |
13/11/68
|
1.72 | 1.76 unread messages | -0.02 | 1.80 | 1.72 | 107,400 | -100.00 | 0.00 | - |
12/11/68
|
1.79 | 1.78 unread messages | -0.16 | 1.83 | 1.70 | 943,300 | -100.00 | 0.00 | - |
11/11/68
|
1.94 | 1.94 unread messages | 0.00 | 1.95 | 1.93 | 160,600 | -100.00 | 0.00 | - |
10/11/68
|
1.95 | 1.94 unread messages | -0.01 | 1.95 | 1.94 | 205,300 | -100.00 | 0.00 | - |
07/11/68
|
1.94 | 1.95 unread messages | 0.00 | 1.95 | 1.94 | 106,300 | -100.00 | 0.00 | - |
06/11/68
|
1.94 | 1.95 unread messages | +0.01 | 1.95 | 1.94 | 31,500 | -100.00 | 0.00 | - |
05/11/68
|
1.94 | 1.94 unread messages | -0.02 | 1.95 | 1.94 | 28,500 | -100.00 | 0.00 | - |
04/11/68
|
1.97 | 1.96 unread messages | +0.01 | 1.97 | 1.91 | 38,200 | -100.00 | 0.00 | - |
03/11/68
|
1.97 | 1.95 unread messages | -0.02 | 1.97 | 1.94 | 3,900 | -100.00 | 0.00 | - |
31/10/68
|
1.94 | 1.97 unread messages | +0.04 | 1.99 | 1.93 | 191,900 | -100.00 | 0.00 | - |
30/10/68
|
1.92 | 1.93 unread messages | -0.01 | 1.94 | 1.92 | 23,800 | -100.00 | 0.00 | - |
29/10/68
|
1.95 | 1.94 unread messages | +0.01 | 1.99 | 1.94 | 119,400 | -100.00 | 0.00 | - |
28/10/68
|
1.97 | 1.93 unread messages | -0.01 | 1.99 | 1.93 | 159,700 | -100.00 | 0.00 | - |
27/10/68
|
2.04 | 1.94 unread messages | -0.08 | 2.06 | 1.94 | 267,100 | -100.00 | 0.00 | - |
24/10/68
|
2.02 | 2.02 unread messages | -0.04 | 2.08 | 2.02 | 103,200 | -100.00 | 0.00 | - |
22/10/68
|
2.02 | 2.06 unread messages | +0.02 | 2.06 | 2.02 | 156,000 | -100.00 | 0.00 | - |
21/10/68
|
2.10 | 2.04 unread messages | -0.10 | 2.10 | 2.04 | 242,500 | -100.00 | 0.00 | - |
20/10/68
|
2.12 | 2.14 unread messages | +0.02 | 2.14 | 2.06 | 355,500 | -100.00 | 0.00 | - |
17/10/68
|
2.10 | 2.12 unread messages | 0.00 | 2.20 | 2.10 | 228,000 | -100.00 | 0.00 | - |
16/10/68
|
2.24 | 2.12 unread messages | -0.42 | 2.24 | 2.06 | 6,320,200 | -100.00 | 0.00 | - |
15/10/68
|
2.30 | 2.54 unread messages | +0.24 | 2.66 | 2.30 | 7,135,800 | -100.00 | 0.00 | - |
14/10/68
|
2.36 | 2.30 unread messages | -0.06 | 2.38 | 2.28 | 792,400 | -100.00 | 0.00 | - |
10/10/68
|
2.40 | 2.36 unread messages | -0.06 | 2.42 | 2.36 | 439,400 | -100.00 | 0.00 | - |
09/10/68
|
2.40 | 2.42 unread messages | +0.02 | 2.50 | 2.38 | 1,003,900 | -100.00 | 0.00 | - |
08/10/68
|
2.44 | 2.40 unread messages | +0.02 | 2.44 | 2.36 | 229,700 | -100.00 | 0.00 | - |
07/10/68
|
2.38 | 2.38 unread messages | +0.04 | 2.38 | 2.34 | 191,400 | -100.00 | 0.00 | - |
06/10/68
|
2.40 | 2.34 unread messages | 0.00 | 2.40 | 2.34 | 425,700 | -100.00 | 0.00 | - |
03/10/68
|
2.24 | 2.34 unread messages | +0.14 | 2.58 | 2.24 | 3,204,800 | -100.00 | 0.00 | - |
02/10/68
|
2.18 | 2.20 unread messages | 0.00 | 2.22 | 2.16 | 7,000 | -100.00 | 0.00 | - |
01/10/68
|
2.18 | 2.20 unread messages | 0.00 | 2.20 | 2.16 | 24,200 | -100.00 | 0.00 | - |
30/09/68
|
2.16 | 2.20 unread messages | 0.00 | 2.20 | 2.10 | 66,100 | -100.00 | 0.00 | - |
29/09/68
|
2.24 | 2.20 unread messages | 0.00 | 2.24 | 2.12 | 132,700 | -100.00 | 0.00 | - |
26/09/68
|
2.20 | 2.20 unread messages | +0.02 | 2.26 | 2.16 | 144,800 | -100.00 | 0.00 | - |
25/09/68
|
2.16 | 2.18 unread messages | 0.00 | 2.18 | 2.16 | 88,900 | -100.00 | 0.00 | - |
24/09/68
|
2.14 | 2.18 unread messages | +0.04 | 2.20 | 2.14 | 54,800 | -100.00 | 0.00 | - |
23/09/68
|
2.22 | 2.14 unread messages | -0.06 | 2.24 | 2.12 | 120,600 | -100.00 | 0.00 | - |
22/09/68
|
2.20 | 2.20 unread messages | 0.00 | 2.20 | 2.18 | 101,100 | -100.00 | 0.00 | - |
19/09/68
|
2.22 | 2.20 unread messages | -0.02 | 2.24 | 2.20 | 96,200 | -100.00 | 0.00 | - |
18/09/68
|
2.22 | 2.22 unread messages | -0.02 | 2.24 | 2.22 | 172,000 | -100.00 | 0.00 | - |
17/09/68
|
2.28 | 2.24 unread messages | 0.00 | 2.28 | 2.20 | 163,100 | -100.00 | 0.00 | - |
16/09/68
|
2.24 | 2.24 unread messages | -0.02 | 2.28 | 2.22 | 100,700 | -100.00 | 0.00 | - |
15/09/68
|
2.24 | 2.26 unread messages | 0.00 | 2.26 | 2.24 | 33,700 | -100.00 | 0.00 | - |
12/09/68
|
2.28 | 2.26 unread messages | -0.04 | 2.32 | 2.24 | 241,900 | -100.00 | 0.00 | - |
11/09/68
|
2.28 | 2.30 unread messages | +0.02 | 2.32 | 2.24 | 109,200 | -100.00 | 0.00 | - |
10/09/68
|
2.32 | 2.28 unread messages | -0.02 | 2.32 | 2.28 | 83,100 | -100.00 | 0.00 | - |
09/09/68
|
2.30 | 2.30 unread messages | 0.00 | 2.34 | 2.30 | 110,300 | -100.00 | 0.00 | - |
08/09/68
|
2.20 | 2.30 unread messages | +0.10 | 2.32 | 2.20 | 239,800 | -100.00 | 0.00 | - |
05/09/68
|
2.20 | 2.20 unread messages | +0.04 | 2.24 | 2.20 | 92,000 | -100.00 | 0.00 | - |
04/09/68
|
2.14 | 2.16 unread messages | 0.00 | 2.20 | 2.14 | 52,900 | -100.00 | 0.00 | - |
03/09/68
|
2.20 | 2.16 unread messages | 0.00 | 2.24 | 2.16 | 269,600 | -100.00 | 0.00 | - |
02/09/68
|
2.16 | 2.16 unread messages | +0.02 | 2.24 | 2.16 | 310,700 | -100.00 | 0.00 | - |
01/09/68
|
2.18 | 2.14 unread messages | -0.06 | 2.20 | 2.14 | 35,600 | -100.00 | 0.00 | - |
29/08/68
|
2.24 | 2.20 unread messages | -0.06 | 2.24 | 2.14 | 224,100 | -100.00 | 0.00 | - |
28/08/68
|
2.22 | 2.26 unread messages | +0.02 | 2.26 | 2.22 | 43,000 | -100.00 | 0.00 | - |
27/08/68
|
2.28 | 2.24 unread messages | -0.02 | 2.28 | 2.22 | 62,500 | -100.00 | 0.00 | - |
26/08/68
|
2.30 | 2.26 unread messages | 0.00 | 2.32 | 2.26 | 160,600 | -100.00 | 0.00 | - |
22/08/68
|
2.10 | 2.24 unread messages | +0.14 | 2.38 | 2.10 | 872,500 | -100.00 | 0.00 | - |
21/08/68
|
2.12 | 2.10 unread messages | -0.02 | 2.14 | 2.08 | 204,700 | -100.00 | 0.00 | - |
20/08/68
|
2.10 | 2.12 unread messages | -0.04 | 2.14 | 2.10 | 186,400 | -100.00 | 0.00 | - |
19/08/68
|
2.16 | 2.16 unread messages | -0.02 | 2.18 | 2.14 | 173,100 | -100.00 | 0.00 | - |
18/08/68
|
2.22 | 2.18 unread messages | -0.08 | 2.38 | 2.18 | 408,900 | -100.00 | 0.00 | - |
15/08/68
|
2.22 | 2.26 unread messages | +0.04 | 2.26 | 2.18 | 188,900 | -100.00 | 0.00 | - |
14/08/68
|
2.30 | 2.22 unread messages | -0.10 | 2.32 | 2.22 | 199,900 | -100.00 | 0.00 | - |
13/08/68
|
2.38 | 2.32 unread messages | -0.06 | 2.38 | 2.30 | 260,100 | -100.00 | 0.00 | - |
08/08/68
|
2.40 | 2.38 unread messages | -0.04 | 2.42 | 2.38 | 73,800 | -100.00 | 0.00 | - |
07/08/68
|
2.40 | 2.42 unread messages | +0.02 | 2.42 | 2.38 | 97,000 | -100.00 | 0.00 | - |
06/08/68
|
2.42 | 2.40 unread messages | -0.02 | 2.42 | 2.38 | 145,400 | -100.00 | 0.00 | - |
05/08/68
|
2.38 | 2.42 unread messages | +0.04 | 2.42 | 2.38 | 68,500 | -100.00 | 0.00 | - |
04/08/68
|
2.44 | 2.38 unread messages | -0.04 | 2.46 | 2.36 | 65,400 | -100.00 | 0.00 | - |
01/08/68
|
2.46 | 2.42 unread messages | -0.04 | 2.48 | 2.42 | 44,200 | -100.00 | 0.00 | - |
31/07/68
|
2.40 | 2.46 unread messages | +0.08 | 2.52 | 2.36 | 423,700 | -100.00 | 0.00 | - |
30/07/68
|
2.40 | 2.38 unread messages | -0.02 | 2.42 | 2.34 | 252,900 | -100.00 | 0.00 | - |
29/07/68
|
2.40 | 2.40 unread messages | +0.02 | 2.40 | 2.38 | 153,600 | -100.00 | 0.00 | - |
25/07/68
|
2.42 | 2.38 unread messages | -0.08 | 2.42 | 2.38 | 334,100 | -100.00 | 0.00 | - |
24/07/68
|
2.56 | 2.46 unread messages | -0.10 | 2.56 | 2.42 | 314,800 | -100.00 | 0.00 | - |
23/07/68
|
2.54 | 2.56 unread messages | +0.06 | 2.58 | 2.54 | 256,700 | -100.00 | 0.00 | - |
22/07/68
|
2.60 | 2.50 unread messages | -0.12 | 2.64 | 2.48 | 578,000 | -100.00 | 0.00 | - |
21/07/68
|
2.60 | 2.62 unread messages | +0.02 | 2.68 | 2.58 | 496,900 | -100.00 | 0.00 | - |
18/07/68
|
2.58 | 2.60 unread messages | +0.02 | 2.70 | 2.58 | 433,800 | -100.00 | 0.00 | - |
17/07/68
|
2.64 | 2.58 unread messages | -0.08 | 2.68 | 2.58 | 749,500 | -100.00 | 0.00 | - |
16/07/68
|
2.66 | 2.66 unread messages | +0.02 | 2.70 | 2.60 | 367,200 | -100.00 | 0.00 | - |
15/07/68
|
2.62 | 2.64 unread messages | +0.02 | 2.68 | 2.58 | 422,500 | -100.00 | 0.00 | - |
14/07/68
|
2.60 | 2.62 unread messages | +0.02 | 2.70 | 2.56 | 818,900 | -100.00 | 0.00 | - |
11/07/68
|
2.60 | 2.60 unread messages | -0.02 | 2.64 | 2.56 | 366,300 | -100.00 | 0.00 | - |
09/07/68
|
2.66 | 2.62 unread messages | -0.04 | 2.72 | 2.56 | 1,124,300 | -100.00 | 0.00 | - |
08/07/68
|
2.68 | 2.66 unread messages | -0.06 | 2.72 | 2.62 | 363,600 | -100.00 | 0.00 | - |
07/07/68
|
2.70 | 2.72 unread messages | -0.04 | 2.80 | 2.60 | 932,100 | -100.00 | 0.00 | - |
04/07/68
|
2.80 | 2.76 unread messages | -0.06 | 2.88 | 2.72 | 1,552,700 | -100.00 | 0.00 | - |
03/07/68
|
2.72 | 2.82 unread messages | +0.32 | 3.08 | 2.68 | 9,569,300 | -100.00 | 0.00 | - |
02/07/68
|
2.56 | 2.50 unread messages | 0.00 | 2.88 | 2.50 | 8,790,100 | -100.00 | 0.00 | - |
01/07/68
|
2.06 | 2.50 unread messages | +0.46 | 2.56 | 2.04 | 3,417,000 | -100.00 | 0.00 | - |
30/06/68
|
2.04 | 2.04 unread messages | 0.00 | 2.08 | 2.00 | 56,600 | -100.00 | 0.00 | - |
27/06/68
|
2.02 | 2.04 unread messages | -0.02 | 2.06 | 2.02 | 54,000 | -100.00 | 0.00 | - |
26/06/68
|
2.04 | 2.06 unread messages | 0.00 | 2.06 | 1.98 | 74,500 | -100.00 | 0.00 | - |
25/06/68
|
1.98 | 2.06 unread messages | +0.08 | 2.16 | 1.98 | 370,200 | -100.00 | 0.00 | - |
24/06/68
|
1.98 | 1.98 unread messages | +0.03 | 1.98 | 1.93 | 29,600 | -100.00 | 0.00 | - |
23/06/68
|
1.94 | 1.95 unread messages | -0.02 | 1.97 | 1.91 | 24,600 | -100.00 | 0.00 | - |
20/06/68
|
1.99 | 1.97 unread messages | -0.01 | 1.99 | 1.89 | 108,700 | -100.00 | 0.00 | - |
19/06/68
|
2.00 | 1.98 unread messages | 0.00 | 2.00 | 1.98 | 57,100 | -100.00 | 0.00 | - |
18/06/68
|
1.98 | 1.98 unread messages | -0.02 | 2.06 | 1.98 | 257,500 | -100.00 | 0.00 | - |
17/06/68
|
1.97 | 2.00 unread messages | +0.01 | 2.04 | 1.97 | 159,400 | -100.00 | 0.00 | - |
16/06/68
|
1.99 | 1.99 unread messages | -0.01 | 1.99 | 1.97 | 76,300 | -100.00 | 0.00 | - |
13/06/68
|
2.02 | 2.00 unread messages | -0.06 | 2.06 | 1.99 | 399,400 | -100.00 | 0.00 | - |
12/06/68
|
2.08 | 2.06 unread messages | +0.02 | 2.28 | 2.04 | 2,116,800 | -100.00 | 0.00 | - |
11/06/68
|
2.08 | 2.04 unread messages | 0.00 | 2.08 | 2.00 | 279,600 | -100.00 | 0.00 | - |
10/06/68
|
1.99 | 2.04 unread messages | +0.09 | 2.18 | 1.99 | 766,300 | -100.00 | 0.00 | - |
09/06/68
|
1.89 | 1.95 unread messages | +0.07 | 1.95 | 1.89 | 163,500 | -100.00 | 0.00 | - |
06/06/68
|
1.81 | 1.88 unread messages | +0.07 | 1.90 | 1.81 | 41,400 | -100.00 | 0.00 | - |
05/06/68
|
1.81 | 1.81 unread messages | -0.02 | 1.86 | 1.79 | 41,300 | -100.00 | 0.00 | - |
04/06/68
|
1.89 | 1.83 unread messages | -0.05 | 1.89 | 1.80 | 27,500 | -100.00 | 0.00 | - |
30/05/68
|
1.91 | 1.88 unread messages | -0.02 | 1.91 | 1.88 | 80,300 | -100.00 | 0.00 | - |
29/05/68
|
1.89 | 1.90 unread messages | -0.01 | 1.91 | 1.89 | 42,200 | -100.00 | 0.00 | - |
28/05/68
|
1.90 | 1.91 unread messages | -0.03 | 1.91 | 1.90 | 26,400 | -100.00 | 0.00 | - |
27/05/68
|
1.93 | 1.94 unread messages | +0.03 | 1.94 | 1.88 | 87,600 | -100.00 | 0.00 | - |
26/05/68
|
1.90 | 1.91 unread messages | -0.02 | 1.91 | 1.90 | 1,800 | -100.00 | 0.00 | - |
23/05/68
|
1.94 | 1.93 unread messages | 0.00 | 1.94 | 1.90 | 18,500 | -100.00 | 0.00 | - |
22/05/68
|
1.90 | 1.93 unread messages | +0.05 | 1.93 | 1.90 | 27,900 | -100.00 | 0.00 | - |
21/05/68
|
1.81 | 1.88 unread messages | +0.03 | 1.89 | 1.81 | 15,900 | -100.00 | 0.00 | - |
20/05/68
|
1.89 | 1.85 unread messages | -0.06 | 1.99 | 1.83 | 92,300 | -100.00 | 0.00 | - |
19/05/68
|
2.00 | 1.91 unread messages | -0.09 | 2.02 | 1.91 | 20,300 | -100.00 | 0.00 | - |
16/05/68
|
1.95 | 2.00 unread messages | +0.04 | 2.04 | 1.94 | 42,100 | -100.00 | 0.00 | - |
14/05/68
|
2.04 | 2.08 unread messages | 0.00 | 2.08 | 2.04 | 12,100 | -100.00 | 0.00 | - |
13/05/68
|
2.04 | 2.08 unread messages | +0.08 | 2.12 | 2.02 | 267,000 | -100.00 | 0.00 | - |
09/05/68
|
1.94 | 2.00 unread messages | +0.05 | 2.00 | 1.94 | 37,900 | -100.00 | 0.00 | - |
09/05/68
|
1.94 | 2.00 unread messages | +0.05 | 2.00 | 1.94 | 37,900 | -100.00 | 0.00 | - |
08/05/68
|
1.98 | 1.95 unread messages | -0.05 | 1.99 | 1.95 | 56,100 | -100.00 | 0.00 | - |
07/05/68
|
1.95 | 2.00 unread messages | +0.05 | 2.02 | 1.95 | 39,400 | -100.00 | 0.00 | - |
06/05/68
|
2.06 | 1.95 unread messages | -0.01 | 2.06 | 1.91 | 86,100 | -100.00 | 0.00 | - |
02/05/68
|
2.06 | 1.96 unread messages | -0.10 | 2.06 | 1.94 | 153,600 | -100.00 | 0.00 | - |
30/04/68
|
2.00 | 2.06 unread messages | +0.04 | 2.10 | 2.00 | 130,300 | -100.00 | 0.00 | - |
29/04/68
|
2.00 | 2.02 unread messages | +0.02 | 2.14 | 1.97 | 295,300 | -100.00 | 0.00 | - |
28/04/68
|
1.80 | 2.00 unread messages | +0.25 | 2.16 | 1.74 | 739,900 | -100.00 | 0.00 | - |
25/04/68
|
1.74 | 1.75 unread messages | 0.00 | 1.77 | 1.73 | 8,300 | -100.00 | 0.00 | - |
24/04/68
|
1.70 | 1.75 unread messages | 0.00 | 1.75 | 1.70 | 3,800 | -100.00 | 0.00 | - |
23/04/68
|
1.72 | 1.75 unread messages | -0.01 | 1.75 | 1.70 | 273,600 | -100.00 | 0.00 | - |
22/04/68
|
1.72 | 1.76 unread messages | +0.01 | 1.76 | 1.70 | 38,700 | -100.00 | 0.00 | - |
21/04/68
|
1.69 | 1.75 unread messages | +0.02 | 1.79 | 1.69 | 22,700 | -100.00 | 0.00 | - |
18/04/68
|
1.75 | 1.73 unread messages | 0.00 | 1.75 | 1.73 | 57,600 | -100.00 | 0.00 | - |
17/04/68
|
1.72 | 1.73 unread messages | +0.01 | 1.73 | 1.67 | 21,900 | -100.00 | 0.00 | - |
16/04/68
|
1.70 | 1.72 unread messages | +0.03 | 1.72 | 1.70 | 25,600 | -100.00 | 0.00 | - |
11/04/68
|
1.60 | 1.69 unread messages | +0.01 | 1.73 | 1.60 | 190,800 | -100.00 | 0.00 | - |
10/04/68
|
1.70 | 1.68 unread messages | +0.04 | 1.70 | 1.60 | 256,400 | -100.00 | 0.00 | - |
09/04/68
|
1.69 | 1.64 unread messages | -0.02 | 1.69 | 1.61 | 34,000 | -100.00 | 0.00 | - |
08/04/68
|
1.70 | 1.66 unread messages | -0.04 | 1.70 | 1.60 | 207,900 | -100.00 | 0.00 | - |
04/04/68
|
1.62 | 1.70 unread messages | +0.05 | 1.71 | 1.60 | 349,400 | -100.00 | 0.00 | - |
03/04/68
|
1.65 | 1.65 unread messages | 0.00 | 1.65 | 1.61 | 3,500 | -100.00 | 0.00 | - |
02/04/68
|
1.67 | 1.65 unread messages | -0.05 | 1.69 | 1.61 | 29,700 | -100.00 | 0.00 | - |
01/04/68
|
1.69 | 1.70 unread messages | +0.02 | 1.70 | 1.64 | 13,700 | -100.00 | 0.00 | - |
31/03/68
|
1.69 | 1.68 unread messages | -0.02 | 1.69 | 1.67 | 9,500 | -100.00 | 0.00 | - |
28/03/68
|
1.70 | 1.70 unread messages | 0.00 | 1.70 | 1.69 | 9,400 | -100.00 | 0.00 | - |
27/03/68
|
1.70 | 1.70 unread messages | -0.01 | 1.72 | 1.70 | 11,200 | -100.00 | 0.00 | - |
26/03/68
|
1.73 | 1.71 unread messages | -0.01 | 1.73 | 1.71 | 1,000 | -100.00 | 0.00 | - |
25/03/68
|
1.75 | 1.72 unread messages | -0.01 | 1.75 | 1.72 | 7,800 | -100.00 | 0.00 | - |
24/03/68
|
1.70 | 1.73 unread messages | -0.01 | 1.76 | 1.70 | 17,000 | -100.00 | 0.00 | - |
21/03/68
|
1.77 | 1.74 unread messages | -0.03 | 1.78 | 1.71 | 149,400 | -100.00 | 0.00 | - |
20/03/68
|
1.78 | 1.77 unread messages | 0.00 | 1.79 | 1.77 | 30,900 | -100.00 | 0.00 | - |
19/03/68
|
1.73 | 1.77 unread messages | +0.04 | 1.78 | 1.73 | 75,400 | -100.00 | 0.00 | - |
18/03/68
|
1.69 | 1.73 unread messages | +0.04 | 1.74 | 1.69 | 482,400 | -100.00 | 0.00 | - |
17/03/68
|
1.62 | 1.69 unread messages | +0.02 | 1.69 | 1.62 | 186,400 | -100.00 | 0.00 | - |
14/03/68
|
1.70 | 1.67 unread messages | -0.03 | 1.70 | 1.67 | 5,100 | -100.00 | 0.00 | - |
13/03/68
|
1.70 | 1.70 unread messages | +0.02 | 1.70 | 1.69 | 3,100 | -100.00 | 0.00 | - |
12/03/68
|
1.72 | 1.68 unread messages | -0.09 | 1.75 | 1.63 | 18,200 | -100.00 | 0.00 | - |
11/03/68
|
1.77 | 1.77 unread messages | -0.01 | 1.82 | 1.74 | 17,900 | -100.00 | 0.00 | - |
10/03/68
|
1.75 | 1.78 unread messages | +0.03 | 1.78 | 1.72 | 613,600 | -100.00 | 0.00 | - |
07/03/68
|
1.77 | 1.75 unread messages | -0.01 | 1.77 | 1.67 | 48,800 | -100.00 | 0.00 | - |
06/03/68
|
1.74 | 1.76 unread messages | +0.02 | 1.78 | 1.74 | 176,200 | -100.00 | 0.00 | - |
05/03/68
|
1.71 | 1.74 unread messages | +0.02 | 1.76 | 1.69 | 255,200 | -100.00 | 0.00 | - |
04/03/68
|
1.70 | 1.72 unread messages | +0.02 | 1.73 | 1.68 | 124,400 | -100.00 | 0.00 | - |
03/03/68
|
1.70 | 1.70 unread messages | -0.04 | 1.74 | 1.66 | 237,100 | -100.00 | 0.00 | - |
28/02/68
|
1.72 | 1.74 unread messages | -0.09 | 1.75 | 1.60 | 757,500 | -100.00 | 0.00 | - |
27/02/68
|
1.87 | 1.83 unread messages | -0.11 | 1.87 | 1.70 | 1,163,200 | 3.36 | 11.55 | - |
26/02/68
|
1.95 | 1.94 unread messages | -0.02 | 1.95 | 1.90 | 78,400 | 3.57 | 10.90 | - |
25/02/68
|
1.93 | 1.96 unread messages | +0.02 | 1.96 | 1.91 | 50,900 | 3.60 | 10.79 | - |
24/02/68
|
1.97 | 1.94 unread messages | -0.06 | 2.00 | 1.93 | 96,700 | 3.57 | 10.90 | - |
21/02/68
|
2.00 | 2.00 unread messages | 0.00 | 2.00 | 1.97 | 31,000 | 3.68 | 10.57 | - |
20/02/68
|
1.97 | 2.00 unread messages | +0.02 | 2.02 | 1.97 | 95,100 | 3.68 | 10.57 | - |
19/02/68
|
1.97 | 1.98 unread messages | +0.04 | 1.98 | 1.96 | 30,100 | 3.64 | 10.68 | - |
18/02/68
|
1.97 | 1.94 unread messages | -0.02 | 1.98 | 1.93 | 74,600 | 3.57 | 10.90 | - |
17/02/68
|
2.08 | 1.96 unread messages | +0.02 | 2.08 | 1.95 | 72,600 | 3.60 | 10.79 | - |
14/02/68
|
1.92 | 1.94 unread messages | +0.01 | 1.94 | 1.92 | 10,900 | 3.57 | 10.90 | - |
13/02/68
|
1.91 | 1.93 unread messages | +0.02 | 1.93 | 1.90 | 31,200 | 3.55 | 10.95 | - |
11/02/68
|
1.91 | 1.91 unread messages | -0.01 | 1.93 | 1.90 | 23,100 | 3.51 | 11.07 | - |
10/02/68
|
1.87 | 1.92 unread messages | -0.07 | 1.96 | 1.87 | 105,600 | 3.53 | 11.01 | - |