ราคาหุ้นย้อนหลัง CAZ
ตาราง ราคาหุ้นย้อนหลัง
4.34/2.94
52 Week ต่ำสุด/สูงสุด
6
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
12/07/67
|
3.02 | 3.00 unread messages | -0.02 | 3.06 | 3.00 | 178,000 | 4.18 | 7.05 | 0.00 |
11/07/67
|
3.00 | 3.02 unread messages | +0.04 | 3.04 | 2.98 | 145,000 | 4.20 | 7.00 | 0.00 |
10/07/67
|
2.94 | 2.98 unread messages | 0.00 | 2.98 | 2.94 | 47,200 | 4.15 | 7.09 | 0.00 |
09/07/67
|
2.96 | 2.98 unread messages | +0.02 | 2.98 | 2.92 | 86,100 | 4.15 | 7.09 | 0.00 |
08/07/67
|
2.92 | 2.96 unread messages | +0.02 | 2.98 | 2.92 | 122,300 | 4.12 | 7.14 | 0.00 |
05/07/67
|
2.98 | 2.94 unread messages | -0.04 | 2.98 | 2.94 | 80,900 | 4.09 | 7.19 | 0.00 |
04/07/67
|
3.00 | 2.98 unread messages | 0.00 | 3.00 | 2.94 | 49,100 | 4.15 | 7.09 | 0.00 |
03/07/67
|
2.94 | 2.98 unread messages | +0.04 | 2.98 | 2.90 | 132,800 | 4.15 | 7.09 | 0.00 |
02/07/67
|
2.96 | 2.94 unread messages | -0.04 | 2.96 | 2.90 | 128,400 | 4.09 | 7.19 | 0.00 |
01/07/67
|
3.00 | 2.98 unread messages | +0.02 | 3.00 | 2.96 | 24,900 | 4.15 | 7.09 | 0.00 |
28/06/67
|
3.00 | 2.96 unread messages | -0.04 | 3.00 | 2.96 | 33,400 | 4.12 | 7.14 | 0.00 |
27/06/67
|
3.06 | 3.00 unread messages | -0.04 | 3.10 | 2.94 | 303,900 | 4.18 | 7.05 | 0.00 |
26/06/67
|
3.00 | 3.04 unread messages | +0.02 | 3.08 | 3.00 | 31,200 | 4.23 | 6.95 | 0.00 |
25/06/67
|
2.94 | 3.02 unread messages | +0.08 | 3.02 | 2.92 | 163,300 | 4.20 | 7.00 | 0.00 |
24/06/67
|
2.90 | 2.94 unread messages | 0.00 | 2.96 | 2.90 | 196,700 | 4.09 | 7.19 | 0.00 |
21/06/67
|
2.90 | 2.94 unread messages | +0.02 | 2.96 | 2.90 | 163,100 | 4.09 | 7.19 | 0.00 |
20/06/67
|
2.98 | 2.92 unread messages | -0.08 | 2.98 | 2.92 | 174,300 | 4.06 | 7.24 | 0.00 |
19/06/67
|
3.10 | 3.00 unread messages | -0.06 | 3.10 | 2.94 | 322,200 | 4.18 | 7.05 | 0.00 |
18/06/67
|
3.20 | 3.06 unread messages | -0.06 | 3.20 | 3.06 | 166,100 | 4.26 | 6.91 | 0.00 |
17/06/67
|
3.08 | 3.12 unread messages | -0.10 | 3.22 | 3.08 | 181,400 | 4.34 | 6.78 | 0.00 |
14/06/67
|
3.22 | 3.22 unread messages | +0.02 | 3.26 | 3.20 | 151,300 | 4.48 | 6.57 | 0.00 |
13/06/67
|
3.24 | 3.20 unread messages | -0.04 | 3.26 | 3.20 | 98,900 | 4.45 | 6.61 | 0.00 |
12/06/67
|
3.28 | 3.24 unread messages | -0.02 | 3.28 | 3.24 | 76,300 | 4.51 | 6.52 | 0.00 |
11/06/67
|
3.18 | 3.26 unread messages | +0.02 | 3.32 | 3.18 | 420,500 | 4.54 | 6.48 | 0.00 |
10/06/67
|
3.32 | 3.24 unread messages | -0.04 | 3.32 | 3.20 | 58,400 | 4.51 | 6.52 | 0.00 |
07/06/67
|
3.26 | 3.28 unread messages | -0.02 | 3.34 | 3.20 | 265,100 | 4.57 | 6.45 | 0.00 |
06/06/67
|
3.30 | 3.30 unread messages | +0.02 | 3.34 | 3.30 | 73,000 | 4.59 | 6.41 | 0.00 |
06/06/67
|
3.30 | 3.30 unread messages | +0.02 | 3.34 | 3.30 | 73,000 | 4.59 | 6.41 | 0.00 |
06/06/67
|
3.30 | 3.30 unread messages | +0.02 | 3.34 | 3.30 | 73,000 | 4.59 | 6.41 | 0.00 |
05/06/67
|
3.48 | 3.28 unread messages | -0.16 | 3.48 | 3.28 | 287,900 | 4.57 | 6.45 | 0.00 |
04/06/67
|
3.48 | 3.44 unread messages | -0.08 | 3.58 | 3.44 | 220,400 | 4.79 | 6.15 | 0.00 |
31/05/67
|
3.52 | 3.52 unread messages | 0.00 | 3.54 | 3.50 | 55,400 | 4.90 | 6.01 | 0.00 |
30/05/67
|
3.52 | 3.52 unread messages | -0.02 | 3.58 | 3.52 | 49,400 | 4.90 | 6.01 | 0.00 |
29/05/67
|
3.56 | 3.54 unread messages | -0.02 | 3.56 | 3.52 | 73,800 | 4.93 | 5.97 | 0.00 |
28/05/67
|
3.60 | 3.56 unread messages | +0.02 | 3.60 | 3.52 | 177,700 | 4.96 | 5.94 | 0.00 |
27/05/67
|
3.54 | 3.54 unread messages | -0.04 | 3.60 | 3.54 | 345,300 | 4.93 | 5.97 | 0.00 |
24/05/67
|
3.54 | 3.58 unread messages | -0.02 | 3.60 | 3.54 | 307,700 | 4.98 | 5.91 | 0.00 |
23/05/67
|
3.62 | 3.60 unread messages | -0.06 | 3.68 | 3.60 | 149,600 | 5.01 | 5.87 | 0.00 |
21/05/67
|
3.68 | 3.66 unread messages | -0.02 | 3.70 | 3.64 | 106,000 | 5.09 | 5.78 | 0.00 |
20/05/67
|
3.80 | 3.68 unread messages | -0.02 | 3.80 | 3.68 | 23,200 | 5.12 | 5.74 | 0.00 |
17/05/67
|
3.68 | 3.70 unread messages | 0.00 | 3.74 | 3.68 | 35,900 | 5.15 | 5.71 | 0.00 |
16/05/67
|
3.70 | 3.70 unread messages | -0.06 | 3.74 | 3.66 | 131,500 | 5.15 | 5.71 | 0.00 |
15/05/67
|
3.64 | 3.76 unread messages | +0.08 | 3.80 | 3.60 | 182,100 | 5.23 | 5.62 | 0.00 |
14/05/67
|
3.66 | 3.68 unread messages | 0.00 | 3.68 | 3.58 | 230,100 | 5.12 | 5.74 | 0.00 |
13/05/67
|
3.74 | 3.68 unread messages | -0.08 | 3.76 | 3.68 | 271,600 | 5.12 | 5.74 | 0.00 |
10/05/67
|
3.78 | 3.76 unread messages | -0.02 | 3.78 | 3.74 | 55,700 | 5.15 | 5.62 | 0.00 |
09/05/67
|
3.80 | 3.78 unread messages | -0.02 | 3.80 | 3.72 | 180,700 | 5.18 | 5.59 | 0.00 |
08/05/67
|
3.84 | 3.80 unread messages | -0.02 | 3.84 | 3.80 | 62,800 | 5.21 | 5.56 | 0.00 |
07/05/67
|
3.68 | 3.82 unread messages | +0.06 | 3.86 | 3.68 | 53,800 | 5.23 | 5.53 | 0.00 |
03/05/67
|
3.72 | 3.76 unread messages | +0.02 | 3.82 | 3.70 | 53,800 | 5.15 | 5.62 | 0.00 |
02/05/67
|
3.96 | 3.74 unread messages | -0.16 | 3.96 | 3.70 | 388,100 | 5.12 | 5.65 | 0.00 |
30/04/67
|
3.84 | 3.90 unread messages | +0.08 | 3.92 | 3.76 | 597,500 | 5.34 | 5.42 | 0.00 |
29/04/67
|
3.74 | 3.82 unread messages | +0.12 | 3.84 | 3.74 | 327,500 | 5.23 | 5.53 | 0.00 |
26/04/67
|
3.80 | 3.70 unread messages | -0.04 | 3.80 | 3.68 | 177,200 | 5.07 | 5.71 | 0.00 |
25/04/67
|
3.80 | 3.74 unread messages | +0.06 | 3.86 | 3.68 | 114,500 | 5.12 | 5.65 | 0.00 |
24/04/67
|
3.74 | 3.68 unread messages | -0.06 | 3.74 | 3.68 | 47,000 | 5.04 | 5.74 | 0.00 |
23/04/67
|
3.64 | 3.74 unread messages | +0.06 | 3.74 | 3.64 | 124,400 | 5.12 | 5.65 | 0.00 |
22/04/67
|
3.62 | 3.68 unread messages | +0.04 | 3.74 | 3.62 | 17,400 | 5.04 | 5.74 | 0.00 |
19/04/67
|
3.70 | 3.64 unread messages | -0.10 | 3.70 | 3.58 | 149,200 | 4.99 | 5.81 | 0.00 |
18/04/67
|
3.90 | 3.74 unread messages | -0.08 | 3.90 | 3.74 | 77,200 | 5.12 | 5.65 | 0.00 |
17/04/67
|
3.92 | 3.82 unread messages | -0.08 | 3.92 | 3.78 | 197,600 | 5.23 | 5.53 | 0.00 |
11/04/67
|
3.98 | 3.90 unread messages | -0.08 | 3.98 | 3.90 | 224,300 | 5.34 | 5.42 | 0.00 |
10/04/67
|
4.06 | 3.98 unread messages | -0.04 | 4.10 | 3.98 | 237,200 | 5.45 | 5.31 | 0.00 |
09/04/67
|
4.10 | 4.02 unread messages | +0.04 | 4.12 | 4.00 | 233,400 | 5.51 | 5.26 | 0.00 |
05/04/67
|
4.02 | 3.98 unread messages | -0.04 | 4.04 | 3.98 | 107,500 | 5.45 | 5.31 | 0.00 |
04/04/67
|
4.18 | 4.02 unread messages | -0.06 | 4.18 | 3.98 | 638,000 | 5.51 | 5.26 | 0.00 |
02/04/67
|
3.60 | 4.04 unread messages | +0.44 | 4.34 | 3.56 | 6,488,400 | 5.54 | 5.23 | 0.00 |
01/04/67
|
3.66 | 3.60 unread messages | -0.02 | 3.66 | 3.60 | 125,900 | 4.93 | 5.87 | 0.00 |
29/03/67
|
3.60 | 3.62 unread messages | 0.00 | 3.64 | 3.60 | 58,500 | 4.96 | 5.84 | 0.00 |
28/03/67
|
3.64 | 3.62 unread messages | 0.00 | 3.64 | 3.60 | 87,000 | 4.96 | 5.84 | 0.00 |
27/03/67
|
3.56 | 3.62 unread messages | +0.06 | 3.64 | 3.56 | 160,900 | 4.96 | 5.84 | 0.00 |
26/03/67
|
3.56 | 3.56 unread messages | +0.04 | 3.56 | 3.52 | 57,800 | 4.88 | 5.94 | 0.00 |
25/03/67
|
3.52 | 3.52 unread messages | -0.02 | 3.54 | 3.50 | 237,500 | 4.82 | 6.01 | 0.00 |
22/03/67
|
3.54 | 3.54 unread messages | -0.02 | 3.56 | 3.52 | 91,400 | 4.85 | 5.97 | 0.00 |
21/03/67
|
3.60 | 3.56 unread messages | -0.02 | 3.60 | 3.56 | 80,700 | 4.88 | 5.94 | 0.00 |
20/03/67
|
3.54 | 3.58 unread messages | +0.02 | 3.60 | 3.54 | 27,000 | 4.91 | 5.91 | 0.00 |
19/03/67
|
3.56 | 3.56 unread messages | -0.04 | 3.62 | 3.54 | 191,100 | 4.88 | 5.94 | 0.00 |
18/03/67
|
3.66 | 3.60 unread messages | 0.00 | 3.66 | 3.54 | 122,000 | 4.93 | 5.87 | 0.00 |
15/03/67
|
3.60 | 3.60 unread messages | -0.02 | 3.62 | 3.60 | 74,700 | 4.93 | 5.87 | 0.00 |
14/03/67
|
3.64 | 3.62 unread messages | +0.02 | 3.64 | 3.58 | 138,700 | 4.96 | 5.84 | 0.00 |
13/03/67
|
3.60 | 3.60 unread messages | 0.00 | 3.62 | 3.58 | 80,500 | 4.93 | 5.87 | 0.00 |
12/03/67
|
3.64 | 3.60 unread messages | -0.18 | 3.66 | 3.58 | 393,400 | 4.93 | 5.87 | 0.00 |
11/03/67
|
3.86 | 3.78 unread messages | -0.02 | 3.86 | 3.78 | 521,100 | 5.18 | 5.59 | 0.00 |
08/03/67
|
3.76 | 3.80 unread messages | +0.04 | 3.92 | 3.76 | 577,100 | 5.21 | 5.56 | 0.00 |
07/03/67
|
3.76 | 3.76 unread messages | +0.02 | 3.78 | 3.72 | 152,900 | 5.15 | 5.62 | 0.00 |
06/03/67
|
3.76 | 3.74 unread messages | 0.00 | 3.76 | 3.72 | 42,000 | 5.12 | 5.65 | 0.00 |
05/03/67
|
3.74 | 3.74 unread messages | +0.02 | 3.74 | 3.72 | 221,800 | 5.12 | 5.65 | 0.00 |
04/03/67
|
3.74 | 3.72 unread messages | 0.00 | 3.74 | 3.72 | 174,400 | 5.10 | 5.68 | 0.00 |
01/03/67
|
3.80 | 3.72 unread messages | -0.06 | 3.80 | 3.70 | 400,600 | 5.10 | 5.68 | 0.00 |
29/02/67
|
3.74 | 3.78 unread messages | +0.04 | 3.80 | 3.74 | 402,100 | 5.18 | 5.59 | 0.00 |
28/02/67
|
3.74 | 3.74 unread messages | 0.00 | 3.76 | 3.70 | 539,800 | 5.12 | 5.65 | 0.00 |
27/02/67
|
3.66 | 3.74 unread messages | +0.20 | 3.74 | 3.60 | 1,035,500 | 5.64 | 5.35 | 0.00 |
23/02/67
|
3.54 | 3.54 unread messages | 0.00 | 3.56 | 3.52 | 85,400 | 5.34 | 5.65 | 0.00 |
22/02/67
|
3.52 | 3.54 unread messages | +0.02 | 3.54 | 3.48 | 197,300 | 5.34 | 5.65 | 0.00 |
21/02/67
|
3.50 | 3.52 unread messages | +0.02 | 3.52 | 3.48 | 119,500 | 5.31 | 5.68 | 0.00 |
20/02/67
|
3.48 | 3.50 unread messages | 0.00 | 3.52 | 3.48 | 77,700 | 5.28 | 5.71 | 0.00 |
19/02/67
|
3.52 | 3.50 unread messages | 0.00 | 3.52 | 3.48 | 99,400 | 5.28 | 5.71 | 0.00 |
16/02/67
|
3.54 | 3.50 unread messages | 0.00 | 3.54 | 3.50 | 167,000 | 5.28 | 5.71 | 0.00 |
15/02/67
|
3.48 | 3.50 unread messages | -0.02 | 3.50 | 3.48 | 119,800 | 5.28 | 5.71 | 0.00 |
14/02/67
|
3.48 | 3.52 unread messages | -0.02 | 3.52 | 3.48 | 171,600 | 5.31 | 5.68 | 0.00 |
13/02/67
|
3.54 | 3.54 unread messages | +0.04 | 3.54 | 3.50 | 122,700 | 5.34 | 5.65 | 0.00 |
12/02/67
|
3.54 | 3.50 unread messages | -0.04 | 3.54 | 3.50 | 156,800 | 5.28 | 5.71 | 0.00 |
09/02/67
|
3.54 | 3.54 unread messages | 0.00 | 3.54 | 3.52 | 87,500 | 5.34 | 5.65 | 0.00 |
08/02/67
|
3.54 | 3.54 unread messages | 0.00 | 3.56 | 3.50 | 111,700 | 5.34 | 5.65 | 0.00 |
07/02/67
|
3.54 | 3.54 unread messages | 0.00 | 3.60 | 3.54 | 190,000 | 5.34 | 5.65 | 0.00 |
06/02/67
|
3.56 | 3.54 unread messages | -0.04 | 3.58 | 3.54 | 119,100 | 5.34 | 5.65 | 0.00 |
05/02/67
|
3.62 | 3.58 unread messages | -0.04 | 3.64 | 3.58 | 21,200 | 5.40 | 5.59 | 0.00 |
02/02/67
|
3.54 | 3.62 unread messages | +0.08 | 3.64 | 3.52 | 271,900 | 5.46 | 5.52 | 0.00 |
01/02/67
|
3.52 | 3.54 unread messages | -0.02 | 3.54 | 3.52 | 19,000 | 5.34 | 5.65 | 0.00 |
31/01/67
|
3.56 | 3.56 unread messages | 0.00 | 3.58 | 3.52 | 112,000 | 5.37 | 5.62 | 0.00 |
30/01/67
|
3.56 | 3.56 unread messages | +0.02 | 3.58 | 3.52 | 33,800 | 5.37 | 5.62 | 0.00 |
29/01/67
|
3.52 | 3.54 unread messages | +0.02 | 3.54 | 3.52 | 28,900 | 5.34 | 5.65 | 0.00 |
26/01/67
|
3.58 | 3.52 unread messages | -0.02 | 3.58 | 3.50 | 13,900 | 5.31 | 5.68 | 0.00 |
25/01/67
|
3.60 | 3.54 unread messages | 0.00 | 3.60 | 3.46 | 89,500 | 5.34 | 5.65 | 0.00 |
24/01/67
|
3.50 | 3.54 unread messages | +0.04 | 3.58 | 3.50 | 43,400 | 5.34 | 5.65 | 0.00 |
23/01/67
|
3.66 | 3.50 unread messages | -0.08 | 3.66 | 3.50 | 123,400 | 5.28 | 5.71 | 0.00 |
22/01/67
|
3.66 | 3.58 unread messages | -0.08 | 3.66 | 3.56 | 109,500 | 5.40 | 5.59 | 0.00 |
18/01/67
|
3.64 | 3.64 unread messages | 0.00 | 3.64 | 3.62 | 45,700 | 5.49 | 5.49 | 0.00 |
17/01/67
|
3.64 | 3.64 unread messages | -0.02 | 3.66 | 3.62 | 45,400 | 5.49 | 5.49 | 0.00 |
16/01/67
|
3.70 | 3.66 unread messages | 0.00 | 3.70 | 3.64 | 63,900 | 5.52 | 5.46 | 0.00 |
15/01/67
|
3.66 | 3.66 unread messages | +0.02 | 3.72 | 3.66 | 82,200 | 5.52 | 5.46 | 0.00 |
12/01/67
|
3.62 | 3.64 unread messages | 0.00 | 3.64 | 3.62 | 39,000 | 5.49 | 5.49 | 0.00 |
11/01/67
|
3.66 | 3.64 unread messages | -0.02 | 3.66 | 3.58 | 314,900 | 5.49 | 5.49 | 0.00 |
10/01/67
|
3.74 | 3.66 unread messages | -0.02 | 3.74 | 3.64 | 34,300 | 5.52 | 5.46 | 0.00 |
09/01/67
|
3.60 | 3.68 unread messages | +0.08 | 3.72 | 3.60 | 332,400 | 5.55 | 5.43 | 0.00 |
08/01/67
|
3.62 | 3.60 unread messages | -0.02 | 3.62 | 3.60 | 68,900 | 5.43 | 5.56 | 0.00 |
05/01/67
|
3.62 | 3.62 unread messages | +0.04 | 3.62 | 3.60 | 405,100 | 5.46 | 5.52 | 0.00 |
04/01/67
|
3.52 | 3.58 unread messages | +0.10 | 3.64 | 3.52 | 517,400 | 5.40 | 5.59 | 0.00 |
03/01/67
|
3.42 | 3.48 unread messages | +0.08 | 3.54 | 3.40 | 523,100 | 5.25 | 5.75 | 0.00 |
02/01/67
|
3.42 | 3.40 unread messages | 0.00 | 3.42 | 3.38 | 87,600 | 5.13 | 5.88 | 0.00 |
28/12/66
|
3.36 | 3.40 unread messages | +0.02 | 3.40 | 3.36 | 156,800 | 5.13 | 5.88 | 0.00 |
27/12/66
|
3.40 | 3.38 unread messages | -0.02 | 3.40 | 3.38 | 50,900 | 5.10 | 5.92 | 0.00 |
26/12/66
|
3.40 | 3.40 unread messages | 0.00 | 3.42 | 3.40 | 28,800 | 5.13 | 5.88 | 0.00 |
25/12/66
|
3.38 | 3.40 unread messages | +0.02 | 3.42 | 3.38 | 30,400 | 5.13 | 5.88 | 0.00 |
25/12/66
|
3.38 | 3.40 unread messages | +0.02 | 3.42 | 3.38 | 30,400 | 5.13 | 5.88 | 0.00 |
22/12/66
|
3.42 | 3.38 unread messages | -0.04 | 3.42 | 3.38 | 132,800 | 5.10 | 5.92 | 0.00 |
22/12/66
|
3.42 | 3.38 unread messages | -0.04 | 3.42 | 3.38 | 132,800 | 5.10 | 5.92 | 0.00 |
21/12/66
|
3.40 | 3.42 unread messages | +0.04 | 3.44 | 3.40 | 232,500 | 5.16 | 5.85 | 0.00 |
20/12/66
|
3.38 | 3.38 unread messages | 0.00 | 3.40 | 3.38 | 231,100 | 5.10 | 5.92 | 0.00 |
19/12/66
|
3.42 | 3.38 unread messages | 0.00 | 3.42 | 3.38 | 83,100 | 5.10 | 5.92 | 0.00 |
18/12/66
|
3.44 | 3.38 unread messages | +0.02 | 3.44 | 3.38 | 140,500 | 5.10 | 5.92 | 0.00 |
15/12/66
|
3.38 | 3.36 unread messages | -0.02 | 3.44 | 3.36 | 176,700 | 5.07 | 5.95 | 0.00 |
14/12/66
|
3.38 | 3.38 unread messages | 0.00 | 3.42 | 3.38 | 98,100 | 5.10 | 5.92 | 0.00 |
13/12/66
|
3.36 | 3.38 unread messages | 0.00 | 3.38 | 3.34 | 56,600 | 5.10 | 5.92 | 0.00 |
12/12/66
|
3.36 | 3.38 unread messages | 0.00 | 3.40 | 3.36 | 35,100 | 5.10 | 5.92 | 0.00 |
08/12/66
|
3.40 | 3.38 unread messages | 0.00 | 3.40 | 3.38 | 29,400 | 5.10 | 5.92 | 0.00 |
07/12/66
|
3.38 | 3.38 unread messages | 0.00 | 3.42 | 3.36 | 93,200 | 5.10 | 5.92 | 0.00 |
06/12/66
|
3.38 | 3.38 unread messages | 0.00 | 3.42 | 3.38 | 38,900 | 5.10 | 5.92 | 0.00 |
04/12/66
|
3.42 | 3.38 unread messages | 0.00 | 3.42 | 3.38 | 53,200 | 5.10 | 5.92 | 0.00 |
01/12/66
|
3.42 | 3.38 unread messages | -0.02 | 3.42 | 3.38 | 43,800 | 5.10 | 5.92 | 0.00 |
30/11/66
|
3.42 | 3.40 unread messages | +0.02 | 3.44 | 3.38 | 28,800 | 5.13 | 5.88 | 0.00 |
29/11/66
|
3.42 | 3.38 unread messages | -0.04 | 3.44 | 3.38 | 84,500 | 5.10 | 5.92 | 0.00 |
28/11/66
|
3.42 | 3.42 unread messages | +0.02 | 3.56 | 3.42 | 228,100 | 5.16 | 5.85 | 0.00 |
27/11/66
|
3.44 | 3.40 unread messages | -0.02 | 3.44 | 3.38 | 193,100 | 5.13 | 5.88 | 0.00 |
24/11/66
|
3.44 | 3.42 unread messages | -0.02 | 3.44 | 3.40 | 59,200 | 5.16 | 5.85 | 0.00 |
23/11/66
|
3.42 | 3.44 unread messages | +0.02 | 3.46 | 3.40 | 114,500 | 5.19 | 5.81 | 0.00 |
22/11/66
|
3.38 | 3.42 unread messages | +0.04 | 3.42 | 3.38 | 58,000 | 5.16 | 5.85 | 0.00 |
21/11/66
|
3.42 | 3.38 unread messages | -0.04 | 3.44 | 3.38 | 85,500 | 5.10 | 5.92 | 0.00 |
20/11/66
|
3.42 | 3.42 unread messages | +0.02 | 3.44 | 3.38 | 38,400 | 5.16 | 5.85 | 0.00 |
17/11/66
|
3.42 | 3.40 unread messages | -0.02 | 3.42 | 3.38 | 51,000 | 5.13 | 5.88 | 0.00 |
16/11/66
|
3.40 | 3.42 unread messages | 0.00 | 3.42 | 3.40 | 56,600 | 5.16 | 5.85 | 0.00 |
15/11/66
|
3.38 | 3.42 unread messages | +0.04 | 3.44 | 3.38 | 112,300 | 5.16 | 5.85 | 0.00 |
14/11/66
|
3.36 | 3.38 unread messages | +0.04 | 3.42 | 3.32 | 99,300 | 5.10 | 5.92 | 0.00 |
13/11/66
|
3.40 | 3.34 unread messages | 0.00 | 3.46 | 3.34 | 400,500 | 5.28 | 5.99 | 0.00 |
10/11/66
|
3.32 | 3.34 unread messages | -0.08 | 3.38 | 3.30 | 129,500 | 5.28 | 5.99 | 0.00 |
09/11/66
|
3.42 | 3.42 unread messages | 0.00 | 3.42 | 3.38 | 18,300 | 5.41 | 5.85 | 0.00 |
08/11/66
|
3.40 | 3.42 unread messages | 0.00 | 3.42 | 3.40 | 23,300 | 5.41 | 5.85 | 0.00 |
07/11/66
|
3.42 | 3.42 unread messages | -0.04 | 3.42 | 3.38 | 105,900 | 5.41 | 5.85 | 0.00 |
06/11/66
|
3.40 | 3.46 unread messages | +0.06 | 3.48 | 3.40 | 82,900 | 5.47 | 5.78 | 0.00 |
03/11/66
|
3.42 | 3.40 unread messages | 0.00 | 3.42 | 3.40 | 66,600 | 5.38 | 5.88 | 0.00 |
02/11/66
|
3.38 | 3.40 unread messages | +0.08 | 3.42 | 3.36 | 62,000 | 5.38 | 5.88 | 0.00 |
01/11/66
|
3.36 | 3.32 unread messages | +0.02 | 3.40 | 3.32 | 46,000 | 5.25 | 6.02 | 0.00 |
31/10/66
|
3.30 | 3.30 unread messages | -0.06 | 3.36 | 3.30 | 17,900 | 5.22 | 6.06 | 0.00 |
30/10/66
|
3.36 | 3.36 unread messages | 0.00 | 3.38 | 3.30 | 42,500 | 5.32 | 5.95 | 0.00 |
27/10/66
|
3.22 | 3.36 unread messages | +0.08 | 3.36 | 3.22 | 74,300 | 5.32 | 5.95 | 0.00 |
26/10/66
|
3.38 | 3.28 unread messages | -0.12 | 3.38 | 3.28 | 86,200 | 5.19 | 6.10 | 0.00 |
25/10/66
|
3.40 | 3.40 unread messages | +0.04 | 3.42 | 3.36 | 39,000 | 5.38 | 5.88 | 0.00 |
24/10/66
|
3.38 | 3.36 unread messages | 0.00 | 3.38 | 3.30 | 138,900 | 5.32 | 5.95 | 0.00 |
20/10/66
|
3.46 | 3.36 unread messages | -0.10 | 3.46 | 3.36 | 171,200 | 5.32 | 5.95 | 0.00 |
19/10/66
|
3.48 | 3.46 unread messages | -0.02 | 3.48 | 3.42 | 85,400 | 5.47 | 5.78 | 0.00 |
18/10/66
|
3.44 | 3.48 unread messages | -0.02 | 3.52 | 3.44 | 51,200 | 5.50 | 5.75 | 0.00 |
17/10/66
|
3.46 | 3.50 unread messages | +0.04 | 3.50 | 3.46 | 100,200 | 5.54 | 5.71 | 0.00 |
16/10/66
|
3.60 | 3.46 unread messages | -0.12 | 3.60 | 3.40 | 344,300 | 5.47 | 5.78 | 0.00 |
12/10/66
|
3.66 | 3.58 unread messages | -0.06 | 3.66 | 3.58 | 98,100 | 5.66 | 5.59 | 0.00 |
11/10/66
|
3.60 | 3.64 unread messages | +0.04 | 3.66 | 3.60 | 109,100 | 5.76 | 5.49 | 0.00 |
10/10/66
|
3.62 | 3.60 unread messages | +0.02 | 3.64 | 3.58 | 72,600 | 5.69 | 5.56 | 0.00 |
09/10/66
|
3.72 | 3.58 unread messages | -0.12 | 3.72 | 3.58 | 163,800 | 5.66 | 5.59 | 0.00 |
06/10/66
|
3.78 | 3.70 unread messages | -0.08 | 3.86 | 3.70 | 93,500 | 5.85 | 5.41 | 0.00 |
05/10/66
|
3.80 | 3.78 unread messages | +0.06 | 3.80 | 3.72 | 38,300 | 5.98 | 5.29 | 0.00 |
04/10/66
|
3.68 | 3.72 unread messages | -0.02 | 3.80 | 3.66 | 155,600 | 5.88 | 5.38 | 0.00 |
03/10/66
|
3.80 | 3.74 unread messages | -0.06 | 3.80 | 3.72 | 98,100 | 5.92 | 5.35 | 0.00 |
02/10/66
|
3.78 | 3.80 unread messages | +0.02 | 3.90 | 3.78 | 36,100 | 6.01 | 5.26 | 0.00 |
29/09/66
|
3.74 | 3.78 unread messages | -0.02 | 3.80 | 3.74 | 87,300 | 5.98 | 5.29 | 0.00 |
28/09/66
|
3.80 | 3.80 unread messages | -0.02 | 3.84 | 3.76 | 188,800 | 6.01 | 5.26 | 0.00 |
27/09/66
|
3.88 | 3.82 unread messages | -0.06 | 3.88 | 3.80 | 217,400 | 6.04 | 5.24 | 0.00 |
26/09/66
|
3.92 | 3.88 unread messages | -0.04 | 3.96 | 3.88 | 199,700 | 6.14 | 5.15 | 0.00 |
25/09/66
|
3.98 | 3.92 unread messages | -0.04 | 3.98 | 3.92 | 97,900 | 6.20 | 5.10 | 0.00 |
21/09/66
|
3.94 | 3.94 unread messages | +0.02 | 3.98 | 3.92 | 196,300 | 6.23 | 5.08 | 0.00 |
20/09/66
|
4.00 | 3.92 unread messages | -0.08 | 4.00 | 3.92 | 309,300 | 6.20 | 5.10 | 0.00 |
19/09/66
|
3.96 | 4.00 unread messages | +0.08 | 4.18 | 3.96 | 1,990,100 | 6.33 | 5.00 | 0.00 |
18/09/66
|
3.90 | 3.92 unread messages | 0.00 | 4.10 | 3.90 | 912,800 | 6.20 | 5.10 | 0.00 |