ราคาหุ้นย้อนหลัง CAZ
ตาราง ราคาหุ้นย้อนหลัง
4.34/2.56
52 Week ต่ำสุด/สูงสุด
7
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
2.32 | 2.34 unread messages | +0.04 | 2.36 | 2.30 | 27,700 | 4.30 | 9.03 | 0.00 |
20/11/67
|
2.36 | 2.30 unread messages | -0.06 | 2.36 | 2.28 | 291,400 | 4.23 | 9.19 | 0.00 |
19/11/67
|
2.34 | 2.36 unread messages | 0.00 | 2.36 | 2.30 | 225,400 | 4.34 | 8.96 | 0.00 |
18/11/67
|
2.34 | 2.36 unread messages | -0.04 | 2.38 | 2.30 | 329,400 | 4.34 | 8.96 | 0.00 |
15/11/67
|
2.42 | 2.40 unread messages | 0.00 | 2.42 | 2.36 | 114,300 | 4.41 | 8.81 | 0.00 |
14/11/67
|
2.42 | 2.40 unread messages | -0.02 | 2.44 | 2.40 | 136,400 | 4.41 | 8.81 | 0.00 |
13/11/67
|
2.32 | 2.42 unread messages | -0.02 | 2.46 | 2.32 | 371,000 | 4.45 | 8.74 | 0.00 |
12/11/67
|
2.62 | 2.44 unread messages | -0.20 | 2.62 | 2.42 | 500,700 | 4.49 | 8.66 | 0.00 |
11/11/67
|
2.78 | 2.64 unread messages | -0.24 | 2.80 | 2.64 | 500,700 | 3.68 | 8.01 | 0.00 |
08/11/67
|
2.86 | 2.88 unread messages | 0.00 | 2.90 | 2.84 | 53,200 | 4.02 | 7.34 | 0.00 |
07/11/67
|
2.90 | 2.88 unread messages | -0.02 | 2.90 | 2.86 | 93,100 | 4.02 | 7.34 | 0.00 |
06/11/67
|
2.90 | 2.90 unread messages | +0.02 | 2.92 | 2.88 | 112,300 | 4.05 | 7.29 | 0.00 |
05/11/67
|
2.92 | 2.88 unread messages | -0.04 | 2.92 | 2.88 | 122,200 | 4.02 | 7.34 | 0.00 |
04/11/67
|
2.94 | 2.92 unread messages | -0.02 | 2.94 | 2.86 | 193,100 | 4.07 | 7.24 | 0.00 |
01/11/67
|
2.94 | 2.94 unread messages | +0.02 | 2.94 | 2.92 | 98,800 | 4.10 | 7.19 | 0.00 |
31/10/67
|
2.88 | 2.92 unread messages | +0.02 | 2.92 | 2.86 | 269,200 | 4.07 | 7.24 | 0.00 |
30/10/67
|
2.94 | 2.90 unread messages | -0.02 | 2.94 | 2.88 | 166,600 | 4.05 | 7.29 | 0.00 |
29/10/67
|
2.94 | 2.92 unread messages | +0.02 | 2.94 | 2.90 | 141,900 | 4.07 | 7.24 | 0.00 |
28/10/67
|
2.92 | 2.90 unread messages | -0.02 | 2.94 | 2.90 | 165,200 | 4.05 | 7.29 | 0.00 |
25/10/67
|
2.94 | 2.92 unread messages | +0.02 | 2.96 | 2.92 | 449,000 | 4.07 | 7.24 | 0.00 |
24/10/67
|
2.90 | 2.90 unread messages | +0.10 | 2.96 | 2.86 | 780,900 | 4.05 | 7.29 | 0.00 |
22/10/67
|
2.90 | 2.80 unread messages | -0.10 | 2.90 | 2.80 | 361,100 | 3.91 | 7.55 | 0.00 |
21/10/67
|
2.94 | 2.90 unread messages | -0.04 | 2.96 | 2.90 | 250,300 | 4.05 | 7.29 | 0.00 |
18/10/67
|
3.00 | 2.94 unread messages | -0.06 | 3.02 | 2.94 | 343,100 | 4.10 | 7.19 | 0.00 |
17/10/67
|
3.00 | 3.00 unread messages | +0.02 | 3.02 | 2.96 | 267,400 | 4.18 | 7.05 | 0.00 |
16/10/67
|
3.02 | 2.98 unread messages | -0.02 | 3.02 | 2.94 | 751,200 | 4.16 | 7.09 | 0.00 |
15/10/67
|
3.06 | 3.00 unread messages | -0.06 | 3.06 | 3.00 | 628,600 | 4.18 | 7.05 | 0.00 |
11/10/67
|
3.08 | 3.06 unread messages | -0.02 | 3.10 | 3.06 | 428,800 | 4.27 | 6.91 | 0.00 |
10/10/67
|
3.12 | 3.08 unread messages | -0.02 | 3.14 | 3.06 | 562,300 | 4.30 | 6.86 | 0.00 |
09/10/67
|
3.14 | 3.10 unread messages | -0.02 | 3.20 | 3.10 | 1,131,400 | 4.32 | 6.82 | 0.00 |
08/10/67
|
3.16 | 3.12 unread messages | +0.06 | 3.40 | 3.12 | 8,408,100 | 4.35 | 6.78 | 0.00 |
07/10/67
|
3.08 | 3.06 unread messages | 0.00 | 3.20 | 3.04 | 1,114,100 | 4.27 | 6.91 | 0.00 |
04/10/67
|
3.04 | 3.06 unread messages | 0.00 | 3.06 | 3.02 | 157,600 | 4.27 | 6.91 | 0.00 |
03/10/67
|
3.08 | 3.06 unread messages | 0.00 | 3.08 | 3.04 | 205,100 | 4.27 | 6.91 | 0.00 |
02/10/67
|
3.12 | 3.06 unread messages | -0.02 | 3.12 | 3.06 | 193,200 | 4.27 | 6.91 | 0.00 |
01/10/67
|
3.08 | 3.08 unread messages | -0.02 | 3.10 | 3.06 | 195,100 | 4.30 | 6.86 | 0.00 |
30/09/67
|
3.10 | 3.10 unread messages | -0.02 | 3.12 | 3.08 | 208,400 | 4.32 | 6.82 | 0.00 |
27/09/67
|
3.08 | 3.12 unread messages | +0.04 | 3.12 | 3.06 | 195,300 | 4.35 | 6.78 | 0.00 |
26/09/67
|
3.14 | 3.08 unread messages | -0.04 | 3.16 | 3.08 | 306,800 | 4.30 | 6.86 | 0.00 |
25/09/67
|
3.08 | 3.12 unread messages | +0.02 | 3.18 | 3.08 | 466,600 | 4.35 | 6.78 | 0.00 |
24/09/67
|
3.14 | 3.10 unread messages | -0.02 | 3.14 | 3.06 | 367,400 | 4.32 | 6.82 | 0.00 |
23/09/67
|
3.18 | 3.12 unread messages | -0.06 | 3.20 | 3.10 | 339,500 | 4.35 | 6.78 | 0.00 |
20/09/67
|
3.20 | 3.18 unread messages | +0.02 | 3.22 | 3.14 | 620,600 | 4.44 | 6.65 | 0.00 |
19/09/67
|
3.12 | 3.16 unread messages | +0.04 | 3.24 | 3.12 | 1,438,200 | 4.41 | 6.69 | 0.00 |
18/09/67
|
3.10 | 3.12 unread messages | +0.02 | 3.14 | 3.10 | 605,100 | 4.35 | 6.78 | 0.00 |
17/09/67
|
3.12 | 3.10 unread messages | +0.02 | 3.18 | 3.08 | 1,998,400 | 4.32 | 6.82 | 0.00 |
16/09/67
|
3.02 | 3.08 unread messages | +0.06 | 3.12 | 3.00 | 1,615,900 | 4.30 | 6.86 | 0.00 |
13/09/67
|
2.96 | 3.02 unread messages | +0.06 | 3.04 | 2.96 | 895,300 | 4.21 | 7.00 | 0.00 |
12/09/67
|
2.96 | 2.96 unread messages | +0.02 | 3.02 | 2.94 | 895,600 | 4.13 | 7.14 | 0.00 |
11/09/67
|
2.98 | 2.94 unread messages | -0.04 | 3.00 | 2.94 | 313,500 | 4.10 | 7.19 | 0.00 |
10/09/67
|
3.02 | 2.98 unread messages | -0.04 | 3.04 | 2.98 | 1,135,200 | 4.16 | 7.09 | 0.00 |
09/09/67
|
3.02 | 3.02 unread messages | +0.02 | 3.06 | 2.98 | 913,900 | 4.21 | 7.00 | 0.00 |
06/09/67
|
3.02 | 3.00 unread messages | 0.00 | 3.06 | 2.98 | 1,179,500 | 4.18 | 7.05 | 0.00 |
05/09/67
|
2.98 | 3.00 unread messages | +0.02 | 3.16 | 2.96 | 3,214,400 | 4.18 | 7.05 | 0.00 |
04/09/67
|
3.10 | 2.98 unread messages | -0.12 | 3.10 | 2.98 | 1,263,800 | 4.16 | 7.09 | 0.00 |
03/09/67
|
3.14 | 3.10 unread messages | -0.06 | 3.14 | 3.08 | 1,057,500 | 4.32 | 6.82 | 0.00 |
02/09/67
|
3.10 | 3.16 unread messages | +0.10 | 3.22 | 3.06 | 2,546,000 | 4.41 | 6.69 | 0.00 |
30/08/67
|
3.10 | 3.06 unread messages | -0.02 | 3.14 | 3.06 | 1,207,200 | 4.27 | 6.91 | 0.00 |
29/08/67
|
3.08 | 3.08 unread messages | +0.02 | 3.34 | 3.06 | 5,505,100 | 4.30 | 6.86 | 0.00 |
28/08/67
|
3.14 | 3.06 unread messages | -0.08 | 3.18 | 3.06 | 1,630,600 | 4.27 | 6.91 | 0.00 |
27/08/67
|
3.24 | 3.14 unread messages | +0.18 | 3.64 | 3.10 | 18,377,000 | 4.38 | 6.73 | 0.00 |
26/08/67
|
2.98 | 2.96 unread messages | +0.02 | 3.08 | 2.92 | 1,061,800 | 4.13 | 7.14 | 0.00 |
23/08/67
|
3.06 | 2.94 unread messages | -0.06 | 3.06 | 2.94 | 635,100 | 4.10 | 7.19 | 0.00 |
22/08/67
|
3.12 | 3.00 unread messages | -0.08 | 3.16 | 3.00 | 2,386,900 | 4.18 | 7.05 | 0.00 |
21/08/67
|
2.70 | 3.08 unread messages | +0.38 | 3.42 | 2.66 | 8,586,100 | 4.30 | 6.86 | 0.00 |
20/08/67
|
2.70 | 2.70 unread messages | +0.02 | 2.72 | 2.68 | 120,300 | 3.77 | 7.83 | 0.00 |
19/08/67
|
2.74 | 2.68 unread messages | +0.04 | 2.74 | 2.56 | 170,700 | 3.74 | 7.89 | 0.00 |
16/08/67
|
2.60 | 2.64 unread messages | +0.04 | 2.66 | 2.60 | 56,000 | 3.68 | 8.01 | 0.00 |
15/08/67
|
2.64 | 2.60 unread messages | -0.04 | 2.64 | 2.58 | 129,600 | 3.63 | 8.13 | 0.00 |
14/08/67
|
2.74 | 2.64 unread messages | 0.00 | 2.84 | 2.64 | 516,600 | 3.67 | 8.01 | 0.00 |
13/08/67
|
2.68 | 2.64 unread messages | -0.06 | 2.68 | 2.60 | 112,400 | 3.67 | 8.01 | 0.00 |
09/08/67
|
2.70 | 2.70 unread messages | -0.02 | 2.70 | 2.68 | 36,900 | 3.76 | 7.83 | 0.00 |
08/08/67
|
2.66 | 2.72 unread messages | +0.06 | 2.72 | 2.66 | 63,100 | 3.79 | 7.77 | 0.00 |
07/08/67
|
2.72 | 2.66 unread messages | +0.02 | 2.72 | 2.64 | 112,200 | 3.70 | 7.95 | 0.00 |
06/08/67
|
2.72 | 2.64 unread messages | -0.02 | 2.72 | 2.64 | 89,100 | 3.67 | 8.01 | 0.00 |
05/08/67
|
2.66 | 2.66 unread messages | -0.16 | 2.80 | 2.64 | 171,900 | 3.70 | 7.95 | 0.00 |
02/08/67
|
2.82 | 2.82 unread messages | 0.00 | 2.82 | 2.76 | 30,800 | 3.93 | 7.50 | 0.00 |
01/08/67
|
2.80 | 2.82 unread messages | +0.04 | 2.84 | 2.80 | 83,500 | 3.93 | 7.50 | 0.00 |
31/07/67
|
2.82 | 2.78 unread messages | -0.02 | 2.84 | 2.74 | 43,600 | 3.87 | 7.60 | 0.00 |
30/07/67
|
2.76 | 2.80 unread messages | +0.02 | 2.82 | 2.74 | 60,800 | 3.90 | 7.55 | 0.00 |
26/07/67
|
2.72 | 2.78 unread messages | +0.06 | 2.80 | 2.72 | 73,700 | 3.87 | 7.60 | 0.00 |
25/07/67
|
2.80 | 2.72 unread messages | -0.12 | 2.82 | 2.66 | 322,700 | 3.79 | 7.77 | 0.00 |
24/07/67
|
2.84 | 2.84 unread messages | -0.04 | 2.84 | 2.82 | 40,400 | 3.95 | 7.44 | 0.00 |
23/07/67
|
2.84 | 2.88 unread messages | 0.00 | 2.88 | 2.84 | 45,400 | 4.01 | 7.34 | 0.00 |
19/07/67
|
2.96 | 2.88 unread messages | -0.08 | 2.96 | 2.80 | 219,400 | 4.01 | 7.34 | 0.00 |
18/07/67
|
2.98 | 2.96 unread messages | -0.02 | 2.98 | 2.94 | 35,700 | 4.12 | 7.14 | 0.00 |
17/07/67
|
3.00 | 2.98 unread messages | +0.02 | 3.00 | 2.96 | 46,600 | 4.15 | 7.09 | 0.00 |
16/07/67
|
3.00 | 2.96 unread messages | -0.04 | 3.00 | 2.96 | 58,800 | 4.12 | 7.14 | 0.00 |
15/07/67
|
3.04 | 3.00 unread messages | 0.00 | 3.04 | 3.00 | 104,000 | 4.18 | 7.05 | 0.00 |
12/07/67
|
3.02 | 3.00 unread messages | -0.02 | 3.06 | 3.00 | 178,000 | 4.18 | 7.05 | 0.00 |
11/07/67
|
3.00 | 3.02 unread messages | +0.04 | 3.04 | 2.98 | 145,000 | 4.20 | 7.00 | 0.00 |
10/07/67
|
2.94 | 2.98 unread messages | 0.00 | 2.98 | 2.94 | 47,200 | 4.15 | 7.09 | 0.00 |
09/07/67
|
2.96 | 2.98 unread messages | +0.02 | 2.98 | 2.92 | 86,100 | 4.15 | 7.09 | 0.00 |
08/07/67
|
2.92 | 2.96 unread messages | +0.02 | 2.98 | 2.92 | 122,300 | 4.12 | 7.14 | 0.00 |
05/07/67
|
2.98 | 2.94 unread messages | -0.04 | 2.98 | 2.94 | 80,900 | 4.09 | 7.19 | 0.00 |
04/07/67
|
3.00 | 2.98 unread messages | 0.00 | 3.00 | 2.94 | 49,100 | 4.15 | 7.09 | 0.00 |
03/07/67
|
2.94 | 2.98 unread messages | +0.04 | 2.98 | 2.90 | 132,800 | 4.15 | 7.09 | 0.00 |
02/07/67
|
2.96 | 2.94 unread messages | -0.04 | 2.96 | 2.90 | 128,400 | 4.09 | 7.19 | 0.00 |
01/07/67
|
3.00 | 2.98 unread messages | +0.02 | 3.00 | 2.96 | 24,900 | 4.15 | 7.09 | 0.00 |
28/06/67
|
3.00 | 2.96 unread messages | -0.04 | 3.00 | 2.96 | 33,400 | 4.12 | 7.14 | 0.00 |
27/06/67
|
3.06 | 3.00 unread messages | -0.04 | 3.10 | 2.94 | 303,900 | 4.18 | 7.05 | 0.00 |
26/06/67
|
3.00 | 3.04 unread messages | +0.02 | 3.08 | 3.00 | 31,200 | 4.23 | 6.95 | 0.00 |
25/06/67
|
2.94 | 3.02 unread messages | +0.08 | 3.02 | 2.92 | 163,300 | 4.20 | 7.00 | 0.00 |
24/06/67
|
2.90 | 2.94 unread messages | 0.00 | 2.96 | 2.90 | 196,700 | 4.09 | 7.19 | 0.00 |
21/06/67
|
2.90 | 2.94 unread messages | +0.02 | 2.96 | 2.90 | 163,100 | 4.09 | 7.19 | 0.00 |
20/06/67
|
2.98 | 2.92 unread messages | -0.08 | 2.98 | 2.92 | 174,300 | 4.06 | 7.24 | 0.00 |
19/06/67
|
3.10 | 3.00 unread messages | -0.06 | 3.10 | 2.94 | 322,200 | 4.18 | 7.05 | 0.00 |
18/06/67
|
3.20 | 3.06 unread messages | -0.06 | 3.20 | 3.06 | 166,100 | 4.26 | 6.91 | 0.00 |
17/06/67
|
3.08 | 3.12 unread messages | -0.10 | 3.22 | 3.08 | 181,400 | 4.34 | 6.78 | 0.00 |
14/06/67
|
3.22 | 3.22 unread messages | +0.02 | 3.26 | 3.20 | 151,300 | 4.48 | 6.57 | 0.00 |
13/06/67
|
3.24 | 3.20 unread messages | -0.04 | 3.26 | 3.20 | 98,900 | 4.45 | 6.61 | 0.00 |
12/06/67
|
3.28 | 3.24 unread messages | -0.02 | 3.28 | 3.24 | 76,300 | 4.51 | 6.52 | 0.00 |
11/06/67
|
3.18 | 3.26 unread messages | +0.02 | 3.32 | 3.18 | 420,500 | 4.54 | 6.48 | 0.00 |
10/06/67
|
3.32 | 3.24 unread messages | -0.04 | 3.32 | 3.20 | 58,400 | 4.51 | 6.52 | 0.00 |
07/06/67
|
3.26 | 3.28 unread messages | -0.02 | 3.34 | 3.20 | 265,100 | 4.57 | 6.45 | 0.00 |
06/06/67
|
3.30 | 3.30 unread messages | +0.02 | 3.34 | 3.30 | 73,000 | 4.59 | 6.41 | 0.00 |
06/06/67
|
3.30 | 3.30 unread messages | +0.02 | 3.34 | 3.30 | 73,000 | 4.59 | 6.41 | 0.00 |
06/06/67
|
3.30 | 3.30 unread messages | +0.02 | 3.34 | 3.30 | 73,000 | 4.59 | 6.41 | 0.00 |
05/06/67
|
3.48 | 3.28 unread messages | -0.16 | 3.48 | 3.28 | 287,900 | 4.57 | 6.45 | 0.00 |
04/06/67
|
3.48 | 3.44 unread messages | -0.08 | 3.58 | 3.44 | 220,400 | 4.79 | 6.15 | 0.00 |
31/05/67
|
3.52 | 3.52 unread messages | 0.00 | 3.54 | 3.50 | 55,400 | 4.90 | 6.01 | 0.00 |
30/05/67
|
3.52 | 3.52 unread messages | -0.02 | 3.58 | 3.52 | 49,400 | 4.90 | 6.01 | 0.00 |
29/05/67
|
3.56 | 3.54 unread messages | -0.02 | 3.56 | 3.52 | 73,800 | 4.93 | 5.97 | 0.00 |
28/05/67
|
3.60 | 3.56 unread messages | +0.02 | 3.60 | 3.52 | 177,700 | 4.96 | 5.94 | 0.00 |
27/05/67
|
3.54 | 3.54 unread messages | -0.04 | 3.60 | 3.54 | 345,300 | 4.93 | 5.97 | 0.00 |
24/05/67
|
3.54 | 3.58 unread messages | -0.02 | 3.60 | 3.54 | 307,700 | 4.98 | 5.91 | 0.00 |
23/05/67
|
3.62 | 3.60 unread messages | -0.06 | 3.68 | 3.60 | 149,600 | 5.01 | 5.87 | 0.00 |
21/05/67
|
3.68 | 3.66 unread messages | -0.02 | 3.70 | 3.64 | 106,000 | 5.09 | 5.78 | 0.00 |
20/05/67
|
3.80 | 3.68 unread messages | -0.02 | 3.80 | 3.68 | 23,200 | 5.12 | 5.74 | 0.00 |
17/05/67
|
3.68 | 3.70 unread messages | 0.00 | 3.74 | 3.68 | 35,900 | 5.15 | 5.71 | 0.00 |
16/05/67
|
3.70 | 3.70 unread messages | -0.06 | 3.74 | 3.66 | 131,500 | 5.15 | 5.71 | 0.00 |
15/05/67
|
3.64 | 3.76 unread messages | +0.08 | 3.80 | 3.60 | 182,100 | 5.23 | 5.62 | 0.00 |
14/05/67
|
3.66 | 3.68 unread messages | 0.00 | 3.68 | 3.58 | 230,100 | 5.12 | 5.74 | 0.00 |
13/05/67
|
3.74 | 3.68 unread messages | -0.08 | 3.76 | 3.68 | 271,600 | 5.12 | 5.74 | 0.00 |
10/05/67
|
3.78 | 3.76 unread messages | -0.02 | 3.78 | 3.74 | 55,700 | 5.15 | 5.62 | 0.00 |
09/05/67
|
3.80 | 3.78 unread messages | -0.02 | 3.80 | 3.72 | 180,700 | 5.18 | 5.59 | 0.00 |
08/05/67
|
3.84 | 3.80 unread messages | -0.02 | 3.84 | 3.80 | 62,800 | 5.21 | 5.56 | 0.00 |
07/05/67
|
3.68 | 3.82 unread messages | +0.06 | 3.86 | 3.68 | 53,800 | 5.23 | 5.53 | 0.00 |
03/05/67
|
3.72 | 3.76 unread messages | +0.02 | 3.82 | 3.70 | 53,800 | 5.15 | 5.62 | 0.00 |
02/05/67
|
3.96 | 3.74 unread messages | -0.16 | 3.96 | 3.70 | 388,100 | 5.12 | 5.65 | 0.00 |
30/04/67
|
3.84 | 3.90 unread messages | +0.08 | 3.92 | 3.76 | 597,500 | 5.34 | 5.42 | 0.00 |
29/04/67
|
3.74 | 3.82 unread messages | +0.12 | 3.84 | 3.74 | 327,500 | 5.23 | 5.53 | 0.00 |
26/04/67
|
3.80 | 3.70 unread messages | -0.04 | 3.80 | 3.68 | 177,200 | 5.07 | 5.71 | 0.00 |
25/04/67
|
3.80 | 3.74 unread messages | +0.06 | 3.86 | 3.68 | 114,500 | 5.12 | 5.65 | 0.00 |
24/04/67
|
3.74 | 3.68 unread messages | -0.06 | 3.74 | 3.68 | 47,000 | 5.04 | 5.74 | 0.00 |
23/04/67
|
3.64 | 3.74 unread messages | +0.06 | 3.74 | 3.64 | 124,400 | 5.12 | 5.65 | 0.00 |
22/04/67
|
3.62 | 3.68 unread messages | +0.04 | 3.74 | 3.62 | 17,400 | 5.04 | 5.74 | 0.00 |
19/04/67
|
3.70 | 3.64 unread messages | -0.10 | 3.70 | 3.58 | 149,200 | 4.99 | 5.81 | 0.00 |
18/04/67
|
3.90 | 3.74 unread messages | -0.08 | 3.90 | 3.74 | 77,200 | 5.12 | 5.65 | 0.00 |
17/04/67
|
3.92 | 3.82 unread messages | -0.08 | 3.92 | 3.78 | 197,600 | 5.23 | 5.53 | 0.00 |
11/04/67
|
3.98 | 3.90 unread messages | -0.08 | 3.98 | 3.90 | 224,300 | 5.34 | 5.42 | 0.00 |
10/04/67
|
4.06 | 3.98 unread messages | -0.04 | 4.10 | 3.98 | 237,200 | 5.45 | 5.31 | 0.00 |
09/04/67
|
4.10 | 4.02 unread messages | +0.04 | 4.12 | 4.00 | 233,400 | 5.51 | 5.26 | 0.00 |
05/04/67
|
4.02 | 3.98 unread messages | -0.04 | 4.04 | 3.98 | 107,500 | 5.45 | 5.31 | 0.00 |
04/04/67
|
4.18 | 4.02 unread messages | -0.06 | 4.18 | 3.98 | 638,000 | 5.51 | 5.26 | 0.00 |
02/04/67
|
3.60 | 4.04 unread messages | +0.44 | 4.34 | 3.56 | 6,488,400 | 5.54 | 5.23 | 0.00 |
01/04/67
|
3.66 | 3.60 unread messages | -0.02 | 3.66 | 3.60 | 125,900 | 4.93 | 5.87 | 0.00 |
29/03/67
|
3.60 | 3.62 unread messages | 0.00 | 3.64 | 3.60 | 58,500 | 4.96 | 5.84 | 0.00 |
28/03/67
|
3.64 | 3.62 unread messages | 0.00 | 3.64 | 3.60 | 87,000 | 4.96 | 5.84 | 0.00 |
27/03/67
|
3.56 | 3.62 unread messages | +0.06 | 3.64 | 3.56 | 160,900 | 4.96 | 5.84 | 0.00 |
26/03/67
|
3.56 | 3.56 unread messages | +0.04 | 3.56 | 3.52 | 57,800 | 4.88 | 5.94 | 0.00 |
25/03/67
|
3.52 | 3.52 unread messages | -0.02 | 3.54 | 3.50 | 237,500 | 4.82 | 6.01 | 0.00 |
22/03/67
|
3.54 | 3.54 unread messages | -0.02 | 3.56 | 3.52 | 91,400 | 4.85 | 5.97 | 0.00 |
21/03/67
|
3.60 | 3.56 unread messages | -0.02 | 3.60 | 3.56 | 80,700 | 4.88 | 5.94 | 0.00 |
20/03/67
|
3.54 | 3.58 unread messages | +0.02 | 3.60 | 3.54 | 27,000 | 4.91 | 5.91 | 0.00 |
19/03/67
|
3.56 | 3.56 unread messages | -0.04 | 3.62 | 3.54 | 191,100 | 4.88 | 5.94 | 0.00 |
18/03/67
|
3.66 | 3.60 unread messages | 0.00 | 3.66 | 3.54 | 122,000 | 4.93 | 5.87 | 0.00 |
15/03/67
|
3.60 | 3.60 unread messages | -0.02 | 3.62 | 3.60 | 74,700 | 4.93 | 5.87 | 0.00 |
14/03/67
|
3.64 | 3.62 unread messages | +0.02 | 3.64 | 3.58 | 138,700 | 4.96 | 5.84 | 0.00 |
13/03/67
|
3.60 | 3.60 unread messages | 0.00 | 3.62 | 3.58 | 80,500 | 4.93 | 5.87 | 0.00 |
12/03/67
|
3.64 | 3.60 unread messages | -0.18 | 3.66 | 3.58 | 393,400 | 4.93 | 5.87 | 0.00 |
11/03/67
|
3.86 | 3.78 unread messages | -0.02 | 3.86 | 3.78 | 521,100 | 5.18 | 5.59 | 0.00 |
08/03/67
|
3.76 | 3.80 unread messages | +0.04 | 3.92 | 3.76 | 577,100 | 5.21 | 5.56 | 0.00 |
07/03/67
|
3.76 | 3.76 unread messages | +0.02 | 3.78 | 3.72 | 152,900 | 5.15 | 5.62 | 0.00 |
06/03/67
|
3.76 | 3.74 unread messages | 0.00 | 3.76 | 3.72 | 42,000 | 5.12 | 5.65 | 0.00 |
05/03/67
|
3.74 | 3.74 unread messages | +0.02 | 3.74 | 3.72 | 221,800 | 5.12 | 5.65 | 0.00 |
04/03/67
|
3.74 | 3.72 unread messages | 0.00 | 3.74 | 3.72 | 174,400 | 5.10 | 5.68 | 0.00 |
01/03/67
|
3.80 | 3.72 unread messages | -0.06 | 3.80 | 3.70 | 400,600 | 5.10 | 5.68 | 0.00 |
29/02/67
|
3.74 | 3.78 unread messages | +0.04 | 3.80 | 3.74 | 402,100 | 5.18 | 5.59 | 0.00 |
28/02/67
|
3.74 | 3.74 unread messages | 0.00 | 3.76 | 3.70 | 539,800 | 5.12 | 5.65 | 0.00 |
27/02/67
|
3.66 | 3.74 unread messages | +0.20 | 3.74 | 3.60 | 1,035,500 | 5.64 | 5.35 | 0.00 |
23/02/67
|
3.54 | 3.54 unread messages | 0.00 | 3.56 | 3.52 | 85,400 | 5.34 | 5.65 | 0.00 |
22/02/67
|
3.52 | 3.54 unread messages | +0.02 | 3.54 | 3.48 | 197,300 | 5.34 | 5.65 | 0.00 |
21/02/67
|
3.50 | 3.52 unread messages | +0.02 | 3.52 | 3.48 | 119,500 | 5.31 | 5.68 | 0.00 |
20/02/67
|
3.48 | 3.50 unread messages | 0.00 | 3.52 | 3.48 | 77,700 | 5.28 | 5.71 | 0.00 |
19/02/67
|
3.52 | 3.50 unread messages | 0.00 | 3.52 | 3.48 | 99,400 | 5.28 | 5.71 | 0.00 |
16/02/67
|
3.54 | 3.50 unread messages | 0.00 | 3.54 | 3.50 | 167,000 | 5.28 | 5.71 | 0.00 |
15/02/67
|
3.48 | 3.50 unread messages | -0.02 | 3.50 | 3.48 | 119,800 | 5.28 | 5.71 | 0.00 |
14/02/67
|
3.48 | 3.52 unread messages | -0.02 | 3.52 | 3.48 | 171,600 | 5.31 | 5.68 | 0.00 |
13/02/67
|
3.54 | 3.54 unread messages | +0.04 | 3.54 | 3.50 | 122,700 | 5.34 | 5.65 | 0.00 |
12/02/67
|
3.54 | 3.50 unread messages | -0.04 | 3.54 | 3.50 | 156,800 | 5.28 | 5.71 | 0.00 |
09/02/67
|
3.54 | 3.54 unread messages | 0.00 | 3.54 | 3.52 | 87,500 | 5.34 | 5.65 | 0.00 |
08/02/67
|
3.54 | 3.54 unread messages | 0.00 | 3.56 | 3.50 | 111,700 | 5.34 | 5.65 | 0.00 |
07/02/67
|
3.54 | 3.54 unread messages | 0.00 | 3.60 | 3.54 | 190,000 | 5.34 | 5.65 | 0.00 |
06/02/67
|
3.56 | 3.54 unread messages | -0.04 | 3.58 | 3.54 | 119,100 | 5.34 | 5.65 | 0.00 |
05/02/67
|
3.62 | 3.58 unread messages | -0.04 | 3.64 | 3.58 | 21,200 | 5.40 | 5.59 | 0.00 |
02/02/67
|
3.54 | 3.62 unread messages | +0.08 | 3.64 | 3.52 | 271,900 | 5.46 | 5.52 | 0.00 |
01/02/67
|
3.52 | 3.54 unread messages | -0.02 | 3.54 | 3.52 | 19,000 | 5.34 | 5.65 | 0.00 |
31/01/67
|
3.56 | 3.56 unread messages | 0.00 | 3.58 | 3.52 | 112,000 | 5.37 | 5.62 | 0.00 |
30/01/67
|
3.56 | 3.56 unread messages | +0.02 | 3.58 | 3.52 | 33,800 | 5.37 | 5.62 | 0.00 |
29/01/67
|
3.52 | 3.54 unread messages | +0.02 | 3.54 | 3.52 | 28,900 | 5.34 | 5.65 | 0.00 |