ราคาหุ้นย้อนหลัง CAZ
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
1.56 | 1.60 unread messages | +0.02 | 1.63 | 1.55 | 25,600 | -100.00 | 0.00 | - |
29/01/69
|
1.61 | 1.58 unread messages | -0.04 | 1.61 | 1.57 | 111,300 | -100.00 | 0.00 | - |
28/01/69
|
1.62 | 1.62 unread messages | -0.03 | 1.63 | 1.60 | 40,700 | -100.00 | 0.00 | - |
27/01/69
|
1.61 | 1.65 unread messages | 0.00 | 1.66 | 1.61 | 160,500 | -100.00 | 0.00 | - |
26/01/69
|
1.66 | 1.65 unread messages | -0.01 | 1.66 | 1.64 | 10,100 | -100.00 | 0.00 | - |
23/01/69
|
1.69 | 1.66 unread messages | -0.02 | 1.71 | 1.60 | 34,000 | -100.00 | 0.00 | - |
22/01/69
|
1.69 | 1.68 unread messages | +0.01 | 1.69 | 1.60 | 22,600 | -100.00 | 0.00 | - |
21/01/69
|
1.64 | 1.67 unread messages | +0.04 | 1.68 | 1.58 | 92,900 | -100.00 | 0.00 | - |
20/01/69
|
1.63 | 1.63 unread messages | +0.04 | 1.65 | 1.58 | 128,900 | -100.00 | 0.00 | - |
19/01/69
|
1.62 | 1.59 unread messages | -0.03 | 1.63 | 1.59 | 57,200 | -100.00 | 0.00 | - |
16/01/69
|
1.60 | 1.62 unread messages | -0.03 | 1.63 | 1.60 | 47,200 | -100.00 | 0.00 | - |
15/01/69
|
1.68 | 1.65 unread messages | +0.01 | 1.68 | 1.61 | 6,900 | -100.00 | 0.00 | - |
14/01/69
|
1.63 | 1.64 unread messages | -0.04 | 1.70 | 1.63 | 70,400 | -100.00 | 0.00 | - |
13/01/69
|
1.62 | 1.68 unread messages | +0.06 | 1.72 | 1.58 | 36,900 | -100.00 | 0.00 | - |
12/01/69
|
1.65 | 1.62 unread messages | 0.00 | 1.69 | 1.58 | 16,000 | -100.00 | 0.00 | - |
09/01/69
|
1.69 | 1.62 unread messages | -0.09 | 1.74 | 1.59 | 284,700 | -100.00 | 0.00 | - |
08/01/69
|
1.73 | 1.71 unread messages | -0.02 | 1.73 | 1.70 | 64,400 | -100.00 | 0.00 | - |
07/01/69
|
1.69 | 1.73 unread messages | 0.00 | 1.73 | 1.68 | 41,300 | -100.00 | 0.00 | - |
06/01/69
|
1.70 | 1.73 unread messages | 0.00 | 1.73 | 1.70 | 1,900 | -100.00 | 0.00 | - |
05/01/69
|
1.68 | 1.73 unread messages | -0.01 | 1.73 | 1.68 | 62,500 | -100.00 | 0.00 | - |