ราคาหุ้นย้อนหลัง BWG
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.27 | 0.27 unread messages | 0.00 | 0.27 | 0.26 | 14,483,400 | 3.89 | 0.00 | - |
03/12/68
|
0.27 | 0.27 unread messages | 0.00 | 0.28 | 0.26 | 28,200,800 | 3.89 | 0.00 | - |
02/12/68
|
0.28 | 0.27 unread messages | -0.01 | 0.28 | 0.27 | 13,658,700 | 3.89 | 0.00 | - |
01/12/68
|
0.28 | 0.28 unread messages | -0.01 | 0.29 | 0.27 | 42,782,600 | 4.03 | 0.00 | - |
28/11/68
|
0.29 | 0.29 unread messages | 0.00 | 0.29 | 0.28 | 2,844,400 | 4.18 | 0.00 | - |
27/11/68
|
0.29 | 0.29 unread messages | 0.00 | 0.29 | 0.28 | 1,600,900 | 4.18 | 0.00 | - |
26/11/68
|
0.28 | 0.29 unread messages | 0.00 | 0.29 | 0.28 | 9,606,800 | 4.18 | 0.00 | - |
25/11/68
|
0.28 | 0.29 unread messages | +0.01 | 0.29 | 0.28 | 3,285,000 | 4.18 | 0.00 | - |
24/11/68
|
0.28 | 0.28 unread messages | 0.00 | 0.29 | 0.27 | 88,941,000 | 4.03 | 0.00 | - |
21/11/68
|
0.29 | 0.28 unread messages | -0.02 | 0.29 | 0.28 | 11,664,100 | 4.03 | 0.00 | - |
20/11/68
|
0.29 | 0.30 unread messages | +0.01 | 0.30 | 0.29 | 17,595,700 | 4.32 | 0.00 | - |
19/11/68
|
0.28 | 0.29 unread messages | +0.01 | 0.30 | 0.28 | 42,313,300 | 4.18 | 0.00 | - |
18/11/68
|
0.28 | 0.28 unread messages | -0.01 | 0.29 | 0.28 | 35,554,600 | 4.03 | 0.00 | - |
17/11/68
|
0.29 | 0.29 unread messages | +0.01 | 0.29 | 0.28 | 17,966,300 | 4.18 | 0.00 | - |
14/11/68
|
0.29 | 0.28 unread messages | -0.01 | 0.29 | 0.27 | 77,615,300 | 4.03 | 0.00 | - |
13/11/68
|
0.30 | 0.29 unread messages | -0.01 | 0.30 | 0.29 | 11,327,000 | 21.65 | 0.00 | - |
12/11/68
|
0.31 | 0.30 unread messages | -0.01 | 0.31 | 0.29 | 29,712,900 | 22.39 | 0.00 | - |
11/11/68
|
0.30 | 0.31 unread messages | +0.01 | 0.31 | 0.29 | 31,947,600 | 23.14 | 0.00 | - |
10/11/68
|
0.29 | 0.30 unread messages | 0.00 | 0.31 | 0.29 | 67,494,600 | 22.39 | 0.00 | - |
07/11/68
|
0.29 | 0.30 unread messages | +0.01 | 0.30 | 0.29 | 28,656,800 | 22.39 | 0.00 | - |
06/11/68
|
0.30 | 0.29 unread messages | -0.01 | 0.30 | 0.29 | 11,837,100 | 21.65 | 0.00 | - |
05/11/68
|
0.29 | 0.30 unread messages | +0.01 | 0.30 | 0.29 | 9,166,800 | 22.39 | 0.00 | - |
04/11/68
|
0.31 | 0.29 unread messages | -0.01 | 0.31 | 0.29 | 57,388,700 | 21.65 | 0.00 | - |
03/11/68
|
0.31 | 0.30 unread messages | -0.01 | 0.33 | 0.30 | 59,180,000 | 22.39 | 0.00 | - |
31/10/68
|
0.28 | 0.31 unread messages | +0.03 | 0.31 | 0.28 | 109,817,000 | 23.14 | 0.00 | - |
30/10/68
|
0.27 | 0.28 unread messages | 0.00 | 0.29 | 0.27 | 30,940,900 | 20.90 | 0.00 | - |
29/10/68
|
0.28 | 0.28 unread messages | 0.00 | 0.29 | 0.27 | 37,391,800 | 20.90 | 0.00 | - |
28/10/68
|
0.28 | 0.28 unread messages | 0.00 | 0.29 | 0.27 | 45,890,500 | 20.90 | 0.00 | - |
27/10/68
|
0.29 | 0.28 unread messages | -0.02 | 0.30 | 0.28 | 65,928,700 | 20.90 | 0.00 | - |
24/10/68
|
0.30 | 0.30 unread messages | 0.00 | 0.31 | 0.29 | 23,445,000 | 22.39 | 0.00 | - |
22/10/68
|
0.30 | 0.30 unread messages | 0.00 | 0.31 | 0.29 | 77,816,100 | 22.39 | 0.00 | - |
21/10/68
|
0.30 | 0.30 unread messages | +0.01 | 0.30 | 0.29 | 14,443,700 | 22.39 | 0.00 | - |
20/10/68
|
0.29 | 0.29 unread messages | 0.00 | 0.30 | 0.28 | 22,896,500 | 21.65 | 0.00 | - |
17/10/68
|
0.28 | 0.29 unread messages | +0.01 | 0.29 | 0.27 | 41,521,600 | 21.65 | 0.00 | - |
16/10/68
|
0.28 | 0.28 unread messages | 0.00 | 0.29 | 0.28 | 1,515,900 | 20.90 | 0.00 | - |
15/10/68
|
0.27 | 0.28 unread messages | +0.01 | 0.29 | 0.27 | 76,826,800 | 20.90 | 0.00 | - |
14/10/68
|
0.28 | 0.27 unread messages | -0.02 | 0.28 | 0.27 | 54,418,900 | 20.15 | 0.00 | - |
10/10/68
|
0.29 | 0.29 unread messages | 0.00 | 0.29 | 0.28 | 18,310,500 | 21.65 | 0.00 | - |
09/10/68
|
0.29 | 0.29 unread messages | 0.00 | 0.30 | 0.29 | 15,539,600 | 21.65 | 0.00 | - |
08/10/68
|
0.29 | 0.29 unread messages | 0.00 | 0.30 | 0.29 | 22,165,900 | 21.65 | 0.00 | - |
07/10/68
|
0.28 | 0.29 unread messages | +0.01 | 0.30 | 0.27 | 78,217,700 | 21.65 | 0.00 | - |
06/10/68
|
0.28 | 0.28 unread messages | 0.00 | 0.29 | 0.27 | 99,282,700 | 20.90 | 0.00 | - |
03/10/68
|
0.31 | 0.28 unread messages | -0.03 | 0.31 | 0.28 | 135,677,300 | 20.90 | 0.00 | - |
02/10/68
|
0.29 | 0.31 unread messages | +0.02 | 0.32 | 0.29 | 140,286,100 | 23.14 | 0.00 | - |
01/10/68
|
0.28 | 0.29 unread messages | +0.01 | 0.31 | 0.28 | 194,562,800 | 21.65 | 0.00 | - |
30/09/68
|
0.28 | 0.28 unread messages | 0.00 | 0.29 | 0.27 | 76,964,600 | 20.90 | 0.00 | - |
29/09/68
|
0.27 | 0.28 unread messages | +0.02 | 0.28 | 0.26 | 94,165,800 | 20.90 | 0.00 | - |
26/09/68
|
0.26 | 0.26 unread messages | 0.00 | 0.27 | 0.25 | 45,891,500 | 19.41 | 0.00 | - |
25/09/68
|
0.25 | 0.26 unread messages | +0.01 | 0.27 | 0.25 | 61,087,900 | 19.41 | 0.00 | - |
24/09/68
|
0.24 | 0.25 unread messages | 0.00 | 0.25 | 0.23 | 17,356,700 | 18.66 | 0.00 | - |
23/09/68
|
0.24 | 0.25 unread messages | +0.01 | 0.25 | 0.23 | 43,808,700 | 18.66 | 0.00 | - |
22/09/68
|
0.25 | 0.24 unread messages | -0.01 | 0.26 | 0.24 | 54,850,600 | 17.91 | 0.00 | - |
19/09/68
|
0.26 | 0.25 unread messages | 0.00 | 0.26 | 0.25 | 32,571,600 | 18.66 | 0.00 | - |
18/09/68
|
0.27 | 0.25 unread messages | -0.02 | 0.27 | 0.25 | 88,997,200 | 18.66 | 0.00 | - |
17/09/68
|
0.27 | 0.27 unread messages | 0.00 | 0.28 | 0.26 | 71,153,100 | 20.15 | 0.00 | - |
16/09/68
|
0.28 | 0.27 unread messages | 0.00 | 0.28 | 0.26 | 55,013,400 | 20.15 | 0.00 | - |
15/09/68
|
0.27 | 0.27 unread messages | 0.00 | 0.28 | 0.26 | 26,909,600 | 20.15 | 0.00 | - |
12/09/68
|
0.28 | 0.27 unread messages | 0.00 | 0.28 | 0.26 | 89,466,700 | 20.15 | 0.00 | - |
11/09/68
|
0.27 | 0.27 unread messages | +0.01 | 0.29 | 0.26 | 129,231,800 | 20.15 | 0.00 | - |
10/09/68
|
0.26 | 0.26 unread messages | +0.01 | 0.27 | 0.25 | 110,132,300 | 19.41 | 0.00 | - |
09/09/68
|
0.23 | 0.25 unread messages | +0.03 | 0.25 | 0.22 | 141,251,900 | 18.66 | 0.00 | - |
08/09/68
|
0.23 | 0.22 unread messages | -0.01 | 0.24 | 0.22 | 36,661,500 | 16.42 | 0.00 | - |
05/09/68
|
0.24 | 0.23 unread messages | 0.00 | 0.26 | 0.22 | 163,798,700 | 17.17 | 0.00 | - |
04/09/68
|
0.24 | 0.23 unread messages | -0.01 | 0.25 | 0.23 | 74,014,600 | 17.17 | 0.00 | - |
03/09/68
|
0.19 | 0.24 unread messages | +0.05 | 0.24 | 0.19 | 346,131,300 | 17.91 | 0.00 | - |
02/09/68
|
0.19 | 0.19 unread messages | 0.00 | 0.20 | 0.19 | 1,487,600 | 14.18 | 0.00 | - |
01/09/68
|
0.19 | 0.19 unread messages | 0.00 | 0.20 | 0.18 | 11,485,400 | 14.18 | 0.00 | - |
29/08/68
|
0.19 | 0.19 unread messages | 0.00 | 0.20 | 0.18 | 21,751,900 | 14.18 | 0.00 | - |
28/08/68
|
0.19 | 0.19 unread messages | 0.00 | 0.20 | 0.18 | 9,597,300 | 14.18 | 0.00 | - |
27/08/68
|
0.19 | 0.19 unread messages | 0.00 | 0.20 | 0.19 | 5,092,800 | 14.18 | 0.00 | - |
26/08/68
|
0.19 | 0.19 unread messages | 0.00 | 0.20 | 0.18 | 9,199,600 | 14.18 | 0.00 | - |
22/08/68
|
0.19 | 0.19 unread messages | 0.00 | 0.20 | 0.19 | 7,750,300 | 14.18 | 0.00 | - |
21/08/68
|
0.19 | 0.19 unread messages | 0.00 | 0.20 | 0.19 | 2,230,300 | 14.18 | 0.00 | - |
20/08/68
|
0.19 | 0.19 unread messages | 0.00 | 0.20 | 0.19 | 7,921,300 | 14.18 | 0.00 | - |
19/08/68
|
0.19 | 0.19 unread messages | +0.01 | 0.20 | 0.18 | 16,916,700 | 14.18 | 0.00 | - |
18/08/68
|
0.19 | 0.18 unread messages | -0.01 | 0.20 | 0.18 | 14,037,400 | 13.43 | 0.00 | - |
15/08/68
|
0.18 | 0.19 unread messages | 0.00 | 0.20 | 0.18 | 9,284,800 | 14.18 | 0.00 | - |
14/08/68
|
0.19 | 0.19 unread messages | 0.00 | 0.20 | 0.19 | 25,796,800 | 9.27 | 0.00 | - |
13/08/68
|
0.19 | 0.19 unread messages | 0.00 | 0.20 | 0.19 | 4,385,200 | 9.27 | 0.00 | - |
08/08/68
|
0.20 | 0.19 unread messages | -0.01 | 0.21 | 0.19 | 15,783,100 | 9.27 | 0.00 | - |
07/08/68
|
0.19 | 0.20 unread messages | +0.01 | 0.21 | 0.19 | 60,954,000 | 9.76 | 0.00 | - |
06/08/68
|
0.19 | 0.19 unread messages | 0.00 | 0.20 | 0.18 | 19,810,600 | 9.27 | 0.00 | - |
05/08/68
|
0.19 | 0.19 unread messages | 0.00 | 0.20 | 0.19 | 9,110,000 | 9.27 | 0.00 | - |
04/08/68
|
0.19 | 0.19 unread messages | 0.00 | 0.20 | 0.18 | 41,174,200 | 9.27 | 0.00 | - |
01/08/68
|
0.19 | 0.19 unread messages | 0.00 | 0.20 | 0.18 | 32,848,700 | 9.27 | 0.00 | - |
31/07/68
|
0.19 | 0.19 unread messages | -0.01 | 0.20 | 0.19 | 22,932,900 | 9.27 | 0.00 | - |
30/07/68
|
0.18 | 0.20 unread messages | +0.02 | 0.20 | 0.18 | 61,643,400 | 9.76 | 0.00 | - |
29/07/68
|
0.18 | 0.18 unread messages | 0.00 | 0.19 | 0.17 | 21,276,500 | 8.79 | 0.00 | - |
25/07/68
|
0.18 | 0.18 unread messages | 0.00 | 0.19 | 0.17 | 18,537,800 | 8.79 | 0.00 | - |
24/07/68
|
0.18 | 0.18 unread messages | 0.00 | 0.19 | 0.17 | 68,984,700 | 8.79 | 0.00 | - |
23/07/68
|
0.18 | 0.18 unread messages | -0.01 | 0.19 | 0.18 | 24,798,100 | 8.79 | 0.00 | - |
22/07/68
|
0.20 | 0.19 unread messages | 0.00 | 0.20 | 0.18 | 34,214,600 | 9.27 | 0.00 | - |
21/07/68
|
0.18 | 0.19 unread messages | +0.01 | 0.20 | 0.18 | 107,435,600 | 9.27 | 0.00 | - |
18/07/68
|
0.18 | 0.18 unread messages | 0.00 | 0.19 | 0.18 | 42,188,100 | 8.79 | 0.00 | - |
17/07/68
|
0.18 | 0.18 unread messages | 0.00 | 0.20 | 0.18 | 152,641,400 | 8.79 | 0.00 | - |
16/07/68
|
0.20 | 0.18 unread messages | -0.02 | 0.20 | 0.14 | 613,301,600 | 8.79 | 0.00 | - |
15/07/68
|
0.22 | 0.20 unread messages | 0.00 | 0.23 | 0.19 | 341,954,000 | 9.76 | 0.00 | - |
14/07/68
|
0.20 | 0.20 unread messages | 0.00 | 0.21 | 0.19 | 47,504,400 | 9.76 | 0.00 | - |
11/07/68
|
0.20 | 0.20 unread messages | 0.00 | 0.21 | 0.20 | 32,413,000 | 9.76 | 0.00 | - |
09/07/68
|
0.21 | 0.20 unread messages | -0.01 | 0.21 | 0.19 | 69,812,700 | 9.76 | 0.00 | - |
08/07/68
|
0.21 | 0.21 unread messages | 0.00 | 0.22 | 0.20 | 13,004,000 | 10.25 | 0.00 | - |
07/07/68
|
0.22 | 0.21 unread messages | 0.00 | 0.22 | 0.21 | 11,083,100 | 10.25 | 0.00 | - |
04/07/68
|
0.21 | 0.21 unread messages | +0.01 | 0.22 | 0.20 | 44,552,200 | 10.25 | 0.00 | - |
03/07/68
|
0.20 | 0.20 unread messages | 0.00 | 0.21 | 0.20 | 9,721,100 | 9.76 | 0.00 | - |
02/07/68
|
0.20 | 0.20 unread messages | 0.00 | 0.21 | 0.20 | 21,232,000 | 9.76 | 0.00 | - |
01/07/68
|
0.20 | 0.20 unread messages | 0.00 | 0.21 | 0.19 | 21,186,800 | 9.76 | 0.00 | - |
30/06/68
|
0.20 | 0.20 unread messages | 0.00 | 0.21 | 0.20 | 10,385,200 | 9.76 | 0.00 | - |
27/06/68
|
0.20 | 0.20 unread messages | 0.00 | 0.21 | 0.19 | 32,566,000 | 9.76 | 0.00 | - |
26/06/68
|
0.22 | 0.20 unread messages | -0.02 | 0.23 | 0.20 | 24,767,700 | 9.76 | 0.00 | - |
25/06/68
|
0.20 | 0.22 unread messages | +0.01 | 0.22 | 0.20 | 31,178,400 | 10.74 | 0.00 | - |
24/06/68
|
0.19 | 0.21 unread messages | +0.03 | 0.21 | 0.18 | 28,839,700 | 10.25 | 0.00 | - |
23/06/68
|
0.19 | 0.18 unread messages | -0.01 | 0.19 | 0.17 | 84,564,800 | 8.79 | 0.00 | - |
20/06/68
|
0.20 | 0.19 unread messages | -0.01 | 0.21 | 0.19 | 24,212,600 | 9.27 | 0.00 | - |
19/06/68
|
0.20 | 0.20 unread messages | 0.00 | 0.21 | 0.19 | 49,488,700 | 9.76 | 0.00 | - |
18/06/68
|
0.21 | 0.20 unread messages | -0.01 | 0.22 | 0.20 | 43,917,900 | 9.76 | 0.00 | - |
17/06/68
|
0.21 | 0.21 unread messages | 0.00 | 0.22 | 0.21 | 4,614,300 | 10.25 | 0.00 | - |
16/06/68
|
0.21 | 0.21 unread messages | 0.00 | 0.22 | 0.20 | 24,618,900 | 10.25 | 0.00 | - |
13/06/68
|
0.21 | 0.21 unread messages | -0.01 | 0.22 | 0.21 | 13,096,800 | 10.25 | 0.00 | - |
12/06/68
|
0.23 | 0.22 unread messages | -0.01 | 0.23 | 0.22 | 30,510,100 | 10.74 | 0.00 | - |
11/06/68
|
0.23 | 0.23 unread messages | +0.01 | 0.23 | 0.22 | 4,324,000 | 11.23 | 0.00 | - |
10/06/68
|
0.22 | 0.22 unread messages | +0.01 | 0.24 | 0.22 | 30,495,200 | 10.74 | 0.00 | - |
09/06/68
|
0.22 | 0.21 unread messages | 0.00 | 0.22 | 0.21 | 3,920,600 | 10.25 | 0.00 | - |
06/06/68
|
0.22 | 0.21 unread messages | 0.00 | 0.22 | 0.20 | 34,267,400 | 10.25 | 0.00 | - |
05/06/68
|
0.22 | 0.21 unread messages | 0.00 | 0.22 | 0.21 | 5,052,000 | 10.25 | 0.00 | - |
04/06/68
|
0.22 | 0.21 unread messages | -0.01 | 0.23 | 0.21 | 17,939,200 | 10.25 | 0.00 | - |
30/05/68
|
0.22 | 0.22 unread messages | 0.00 | 0.23 | 0.21 | 20,838,200 | 10.74 | 0.00 | - |
29/05/68
|
0.22 | 0.22 unread messages | +0.01 | 0.23 | 0.22 | 8,204,000 | 10.74 | 0.00 | - |
28/05/68
|
0.23 | 0.21 unread messages | -0.01 | 0.23 | 0.21 | 32,656,100 | 10.25 | 0.00 | - |
27/05/68
|
0.23 | 0.22 unread messages | -0.01 | 0.23 | 0.21 | 40,933,400 | 10.74 | 0.00 | - |
26/05/68
|
0.23 | 0.23 unread messages | 0.00 | 0.24 | 0.22 | 13,066,200 | 11.23 | 0.00 | - |
23/05/68
|
0.23 | 0.23 unread messages | 0.00 | 0.24 | 0.23 | 6,182,600 | 11.23 | 0.00 | - |
22/05/68
|
0.22 | 0.23 unread messages | +0.01 | 0.24 | 0.22 | 30,808,700 | 11.23 | 0.00 | - |
21/05/68
|
0.24 | 0.22 unread messages | -0.02 | 0.24 | 0.22 | 41,494,600 | 10.74 | 0.00 | - |
20/05/68
|
0.24 | 0.24 unread messages | 0.00 | 0.25 | 0.23 | 27,274,300 | 11.71 | 0.00 | - |
19/05/68
|
0.25 | 0.24 unread messages | -0.01 | 0.25 | 0.23 | 48,691,000 | 11.71 | 0.00 | - |
16/05/68
|
0.26 | 0.25 unread messages | 0.00 | 0.26 | 0.24 | 23,023,300 | 12.20 | 0.00 | - |
14/05/68
|
0.26 | 0.26 unread messages | 0.00 | 0.27 | 0.26 | 6,010,100 | 16.64 | 0.00 | - |
13/05/68
|
0.27 | 0.26 unread messages | 0.00 | 0.27 | 0.25 | 20,549,000 | 16.64 | 0.00 | - |
09/05/68
|
0.26 | 0.26 unread messages | 0.00 | 0.27 | 0.25 | 24,478,700 | 16.64 | 0.00 | - |
09/05/68
|
0.26 | 0.26 unread messages | 0.00 | 0.27 | 0.25 | 24,478,700 | 16.64 | 0.00 | - |
08/05/68
|
0.26 | 0.26 unread messages | -0.01 | 0.26 | 0.25 | 15,447,600 | 16.64 | 0.00 | - |
07/05/68
|
0.24 | 0.27 unread messages | +0.02 | 0.27 | 0.24 | 34,605,400 | 17.28 | 0.00 | - |
06/05/68
|
0.25 | 0.25 unread messages | 0.00 | 0.26 | 0.24 | 23,422,800 | 16.00 | 0.00 | - |
02/05/68
|
0.26 | 0.25 unread messages | -0.01 | 0.27 | 0.24 | 55,333,900 | 16.00 | 0.00 | - |
30/04/68
|
0.27 | 0.26 unread messages | 0.00 | 0.27 | 0.25 | 83,562,000 | 16.64 | 0.00 | - |
29/04/68
|
0.28 | 0.26 unread messages | -0.02 | 0.28 | 0.26 | 51,831,300 | 16.64 | 0.00 | - |
28/04/68
|
0.31 | 0.28 unread messages | -0.03 | 0.31 | 0.28 | 71,842,800 | 17.92 | 0.00 | - |
25/04/68
|
0.30 | 0.31 unread messages | +0.01 | 0.32 | 0.30 | 58,194,400 | 19.84 | 0.00 | - |
24/04/68
|
0.28 | 0.30 unread messages | +0.02 | 0.31 | 0.27 | 68,297,100 | 19.20 | 0.00 | - |
23/04/68
|
0.29 | 0.28 unread messages | 0.00 | 0.29 | 0.27 | 19,463,900 | 17.92 | 0.00 | - |
22/04/68
|
0.28 | 0.28 unread messages | 0.00 | 0.29 | 0.27 | 18,563,900 | 17.92 | 0.00 | - |
21/04/68
|
0.29 | 0.28 unread messages | 0.00 | 0.30 | 0.28 | 25,373,000 | 17.92 | 0.00 | - |
18/04/68
|
0.29 | 0.28 unread messages | 0.00 | 0.30 | 0.28 | 40,138,500 | 17.92 | 0.00 | - |
17/04/68
|
0.26 | 0.28 unread messages | +0.02 | 0.29 | 0.26 | 45,701,400 | 17.92 | 0.00 | - |
16/04/68
|
0.23 | 0.26 unread messages | +0.02 | 0.26 | 0.23 | 27,564,800 | 16.64 | 0.00 | - |
11/04/68
|
0.21 | 0.24 unread messages | +0.02 | 0.24 | 0.21 | 41,451,700 | 15.36 | 0.00 | - |
10/04/68
|
0.22 | 0.22 unread messages | +0.01 | 0.23 | 0.21 | 28,725,300 | 14.08 | 0.00 | - |
09/04/68
|
0.22 | 0.21 unread messages | -0.01 | 0.22 | 0.19 | 86,412,500 | 13.44 | 0.00 | - |
08/04/68
|
0.24 | 0.22 unread messages | -0.03 | 0.24 | 0.22 | 65,010,700 | 14.08 | 0.00 | - |
04/04/68
|
0.26 | 0.25 unread messages | -0.01 | 0.27 | 0.25 | 22,153,800 | 16.00 | 0.00 | - |
03/04/68
|
0.27 | 0.26 unread messages | -0.01 | 0.27 | 0.26 | 9,596,100 | 16.64 | 0.00 | - |
02/04/68
|
0.27 | 0.27 unread messages | 0.00 | 0.28 | 0.27 | 16,793,800 | 17.28 | 0.00 | - |
01/04/68
|
0.26 | 0.27 unread messages | +0.01 | 0.27 | 0.26 | 1,391,100 | 17.28 | 0.00 | - |
31/03/68
|
0.25 | 0.26 unread messages | 0.00 | 0.27 | 0.25 | 11,062,100 | 16.64 | 0.00 | - |
28/03/68
|
0.26 | 0.26 unread messages | 0.00 | 0.27 | 0.26 | 12,503,700 | 16.64 | 0.00 | - |
27/03/68
|
0.28 | 0.26 unread messages | -0.01 | 0.28 | 0.26 | 15,174,300 | 16.64 | 0.00 | - |
26/03/68
|
0.26 | 0.27 unread messages | +0.01 | 0.28 | 0.26 | 18,108,700 | 17.28 | 0.00 | - |
25/03/68
|
0.26 | 0.26 unread messages | 0.00 | 0.27 | 0.25 | 12,195,700 | 16.64 | 0.00 | - |
24/03/68
|
0.27 | 0.26 unread messages | -0.01 | 0.27 | 0.26 | 14,363,500 | 16.64 | 0.00 | - |
21/03/68
|
0.28 | 0.27 unread messages | -0.01 | 0.28 | 0.26 | 50,228,100 | 17.28 | 0.00 | - |
20/03/68
|
0.30 | 0.28 unread messages | -0.01 | 0.30 | 0.28 | 32,661,500 | 17.92 | 0.00 | - |
19/03/68
|
0.32 | 0.29 unread messages | -0.03 | 0.33 | 0.29 | 55,765,200 | 18.56 | 0.00 | - |
18/03/68
|
0.31 | 0.32 unread messages | +0.02 | 0.32 | 0.29 | 35,315,300 | 20.48 | 0.00 | - |
17/03/68
|
0.31 | 0.30 unread messages | 0.00 | 0.32 | 0.29 | 35,669,400 | 19.20 | 0.00 | - |
14/03/68
|
0.29 | 0.30 unread messages | +0.02 | 0.31 | 0.28 | 45,441,600 | 19.20 | 0.00 | - |
13/03/68
|
0.28 | 0.28 unread messages | 0.00 | 0.30 | 0.27 | 34,382,900 | 17.92 | 0.00 | - |
12/03/68
|
0.29 | 0.28 unread messages | 0.00 | 0.29 | 0.27 | 33,289,800 | 17.92 | 0.00 | - |
11/03/68
|
0.26 | 0.28 unread messages | +0.02 | 0.29 | 0.26 | 39,206,900 | 17.92 | 0.00 | - |
10/03/68
|
0.26 | 0.26 unread messages | 0.00 | 0.27 | 0.26 | 13,363,300 | 16.64 | 0.00 | - |
07/03/68
|
0.26 | 0.26 unread messages | 0.00 | 0.27 | 0.25 | 29,463,900 | 16.64 | 0.00 | - |
06/03/68
|
0.26 | 0.26 unread messages | +0.01 | 0.27 | 0.25 | 29,535,800 | 16.64 | 0.00 | - |
05/03/68
|
0.24 | 0.25 unread messages | +0.01 | 0.26 | 0.24 | 41,010,500 | 16.00 | 0.00 | - |
04/03/68
|
0.24 | 0.24 unread messages | -0.01 | 0.26 | 0.24 | 29,025,100 | 15.36 | 0.00 | - |
03/03/68
|
0.25 | 0.25 unread messages | +0.01 | 0.25 | 0.24 | 12,232,700 | 16.00 | 0.00 | - |
28/02/68
|
0.25 | 0.24 unread messages | -0.01 | 0.25 | 0.23 | 39,468,600 | 25.85 | 0.00 | - |
27/02/68
|
0.25 | 0.25 unread messages | 0.00 | 0.26 | 0.24 | 8,075,300 | 26.93 | 0.00 | - |
26/02/68
|
0.24 | 0.25 unread messages | +0.01 | 0.26 | 0.24 | 12,266,200 | 26.93 | 0.00 | - |
25/02/68
|
0.25 | 0.24 unread messages | -0.01 | 0.25 | 0.24 | 11,892,700 | 25.85 | 0.00 | - |
24/02/68
|
0.26 | 0.25 unread messages | -0.01 | 0.26 | 0.24 | 19,001,800 | 26.93 | 0.00 | - |
21/02/68
|
0.25 | 0.26 unread messages | +0.01 | 0.26 | 0.25 | 16,518,400 | 28.00 | 0.00 | - |
20/02/68
|
0.26 | 0.25 unread messages | -0.01 | 0.27 | 0.25 | 15,684,000 | 26.93 | 0.00 | - |
19/02/68
|
0.25 | 0.26 unread messages | +0.01 | 0.27 | 0.25 | 50,808,900 | 28.00 | 0.00 | - |
18/02/68
|
0.27 | 0.25 unread messages | -0.02 | 0.27 | 0.25 | 34,971,500 | 26.93 | 0.00 | - |
17/02/68
|
0.26 | 0.27 unread messages | 0.00 | 0.27 | 0.25 | 16,501,100 | 27.08 | 0.00 | - |
14/02/68
|
0.28 | 0.27 unread messages | 0.00 | 0.28 | 0.25 | 32,086,800 | 27.08 | 0.00 | - |
13/02/68
|
0.28 | 0.27 unread messages | -0.01 | 0.29 | 0.27 | 14,076,300 | 27.08 | 0.00 | - |
11/02/68
|
0.26 | 0.28 unread messages | +0.02 | 0.29 | 0.26 | 39,858,300 | 28.08 | 0.00 | - |
10/02/68
|
0.25 | 0.26 unread messages | +0.02 | 0.26 | 0.22 | 67,035,000 | 26.07 | 0.00 | - |