ราคาหุ้นย้อนหลัง BWG
ตาราง ราคาหุ้นย้อนหลัง
0.66/0.34
52 Week ต่ำสุด/สูงสุด
8
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
0.42 | 0.42 unread messages | 0.00 | 0.43 | 0.42 | 16,878,600 | 42.12 | 0.00 | 0.00 |
21/11/67
|
0.43 | 0.42 unread messages | -0.01 | 0.43 | 0.42 | 12,722,500 | 42.12 | 0.00 | 0.00 |
20/11/67
|
0.43 | 0.43 unread messages | 0.00 | 0.44 | 0.42 | 8,476,700 | 43.12 | 0.00 | 0.00 |
19/11/67
|
0.44 | 0.43 unread messages | 0.00 | 0.44 | 0.43 | 6,911,500 | 43.12 | 0.00 | 0.00 |
18/11/67
|
0.42 | 0.43 unread messages | +0.01 | 0.44 | 0.42 | 9,163,200 | 43.12 | 0.00 | 0.00 |
15/11/67
|
0.47 | 0.42 unread messages | -0.04 | 0.47 | 0.41 | 98,607,700 | -100.00 | 0.00 | 0.00 |
14/11/67
|
0.45 | 0.46 unread messages | +0.01 | 0.47 | 0.44 | 62,141,800 | -100.00 | 0.00 | 0.00 |
13/11/67
|
0.46 | 0.45 unread messages | +0.01 | 0.46 | 0.44 | 18,863,600 | -100.00 | 0.00 | 0.00 |
12/11/67
|
0.45 | 0.44 unread messages | -0.01 | 0.46 | 0.44 | 28,750,700 | -100.00 | 0.00 | 0.00 |
11/11/67
|
0.46 | 0.45 unread messages | -0.01 | 0.46 | 0.45 | 13,882,600 | -100.00 | 0.00 | 0.00 |
08/11/67
|
0.44 | 0.46 unread messages | +0.02 | 0.46 | 0.44 | 16,631,800 | -100.00 | 0.00 | 0.00 |
07/11/67
|
0.44 | 0.44 unread messages | 0.00 | 0.45 | 0.44 | 10,620,200 | -100.00 | 0.00 | 0.00 |
06/11/67
|
0.45 | 0.44 unread messages | -0.01 | 0.46 | 0.44 | 57,267,500 | -100.00 | 0.00 | 0.00 |
05/11/67
|
0.44 | 0.45 unread messages | +0.01 | 0.46 | 0.44 | 14,042,000 | -100.00 | 0.00 | 0.00 |
04/11/67
|
0.44 | 0.44 unread messages | +0.01 | 0.46 | 0.43 | 31,976,400 | -100.00 | 0.00 | 0.00 |
01/11/67
|
0.44 | 0.43 unread messages | -0.01 | 0.45 | 0.43 | 30,348,900 | -100.00 | 0.00 | 0.00 |
31/10/67
|
0.44 | 0.44 unread messages | -0.01 | 0.45 | 0.43 | 15,450,200 | -100.00 | 0.00 | 0.00 |
30/10/67
|
0.42 | 0.45 unread messages | +0.03 | 0.45 | 0.42 | 58,068,100 | -100.00 | 0.00 | 0.00 |
29/10/67
|
0.43 | 0.42 unread messages | -0.01 | 0.44 | 0.42 | 12,498,100 | -100.00 | 0.00 | 0.00 |
28/10/67
|
0.43 | 0.43 unread messages | +0.01 | 0.44 | 0.42 | 17,098,600 | -100.00 | 0.00 | 0.00 |
25/10/67
|
0.43 | 0.42 unread messages | -0.01 | 0.44 | 0.42 | 21,292,200 | -100.00 | 0.00 | 0.00 |
24/10/67
|
0.44 | 0.43 unread messages | -0.01 | 0.44 | 0.43 | 14,227,200 | -100.00 | 0.00 | 0.00 |
22/10/67
|
0.44 | 0.44 unread messages | -0.01 | 0.46 | 0.44 | 45,826,700 | -100.00 | 0.00 | 0.00 |
21/10/67
|
0.46 | 0.45 unread messages | -0.01 | 0.47 | 0.44 | 49,672,400 | -100.00 | 0.00 | 0.00 |
18/10/67
|
0.47 | 0.46 unread messages | -0.01 | 0.48 | 0.46 | 41,440,400 | -100.00 | 0.00 | 0.00 |
17/10/67
|
0.48 | 0.47 unread messages | 0.00 | 0.49 | 0.47 | 20,108,500 | -100.00 | 0.00 | 0.00 |
16/10/67
|
0.46 | 0.47 unread messages | +0.01 | 0.48 | 0.45 | 28,563,600 | -100.00 | 0.00 | 0.00 |
15/10/67
|
0.48 | 0.46 unread messages | -0.02 | 0.48 | 0.46 | 35,628,500 | -100.00 | 0.00 | 0.00 |
11/10/67
|
0.49 | 0.48 unread messages | 0.00 | 0.49 | 0.47 | 22,330,200 | -100.00 | 0.00 | 0.00 |
10/10/67
|
0.48 | 0.48 unread messages | 0.00 | 0.49 | 0.47 | 17,332,800 | -100.00 | 0.00 | 0.00 |
09/10/67
|
0.47 | 0.48 unread messages | 0.00 | 0.49 | 0.47 | 10,863,400 | -100.00 | 0.00 | 0.00 |
08/10/67
|
0.47 | 0.48 unread messages | +0.01 | 0.49 | 0.46 | 33,638,500 | -100.00 | 0.00 | 0.00 |
07/10/67
|
0.48 | 0.47 unread messages | 0.00 | 0.48 | 0.47 | 21,485,300 | -100.00 | 0.00 | 0.00 |
04/10/67
|
0.47 | 0.47 unread messages | 0.00 | 0.48 | 0.45 | 58,792,300 | -100.00 | 0.00 | 0.00 |
03/10/67
|
0.48 | 0.47 unread messages | -0.02 | 0.49 | 0.47 | 62,401,300 | -100.00 | 0.00 | 0.00 |
02/10/67
|
0.51 | 0.49 unread messages | -0.02 | 0.52 | 0.48 | 96,489,300 | -100.00 | 0.00 | 0.00 |
01/10/67
|
0.50 | 0.51 unread messages | +0.01 | 0.52 | 0.50 | 29,052,900 | -100.00 | 0.00 | 0.00 |
30/09/67
|
0.50 | 0.50 unread messages | 0.00 | 0.52 | 0.49 | 63,999,700 | -100.00 | 0.00 | 0.00 |
27/09/67
|
0.50 | 0.50 unread messages | 0.00 | 0.52 | 0.50 | 30,361,200 | -100.00 | 0.00 | 0.00 |
26/09/67
|
0.53 | 0.50 unread messages | -0.03 | 0.53 | 0.50 | 66,326,100 | -100.00 | 0.00 | 0.00 |
25/09/67
|
0.50 | 0.53 unread messages | +0.04 | 0.54 | 0.49 | 90,825,900 | -100.00 | 0.00 | 0.00 |
24/09/67
|
0.49 | 0.49 unread messages | 0.00 | 0.50 | 0.48 | 23,921,000 | -100.00 | 0.00 | 0.00 |
23/09/67
|
0.50 | 0.49 unread messages | -0.01 | 0.51 | 0.49 | 29,598,400 | -100.00 | 0.00 | 0.00 |
20/09/67
|
0.50 | 0.50 unread messages | 0.00 | 0.51 | 0.49 | 23,915,900 | -100.00 | 0.00 | 0.00 |
19/09/67
|
0.50 | 0.50 unread messages | 0.00 | 0.51 | 0.48 | 45,068,700 | -100.00 | 0.00 | 0.00 |
18/09/67
|
0.50 | 0.50 unread messages | 0.00 | 0.51 | 0.49 | 23,470,200 | -100.00 | 0.00 | 0.00 |
17/09/67
|
0.50 | 0.50 unread messages | +0.01 | 0.51 | 0.48 | 44,771,700 | -100.00 | 0.00 | 0.00 |
16/09/67
|
0.49 | 0.49 unread messages | 0.00 | 0.51 | 0.49 | 64,382,900 | -100.00 | 0.00 | 0.00 |
13/09/67
|
0.48 | 0.49 unread messages | +0.02 | 0.49 | 0.47 | 45,848,000 | -100.00 | 0.00 | 0.00 |
12/09/67
|
0.47 | 0.47 unread messages | 0.00 | 0.49 | 0.46 | 48,649,000 | -100.00 | 0.00 | 0.00 |
11/09/67
|
0.45 | 0.47 unread messages | +0.02 | 0.48 | 0.45 | 88,411,700 | -100.00 | 0.00 | 0.00 |
10/09/67
|
0.51 | 0.45 unread messages | -0.06 | 0.52 | 0.45 | 202,865,400 | -100.00 | 0.00 | 0.00 |
09/09/67
|
0.46 | 0.51 unread messages | +0.05 | 0.52 | 0.46 | 195,738,400 | -100.00 | 0.00 | 0.00 |
06/09/67
|
0.48 | 0.46 unread messages | -0.01 | 0.48 | 0.46 | 36,021,900 | -100.00 | 0.00 | 0.00 |
05/09/67
|
0.44 | 0.47 unread messages | +0.04 | 0.48 | 0.44 | 110,434,200 | -100.00 | 0.00 | 0.00 |
04/09/67
|
0.43 | 0.43 unread messages | 0.00 | 0.44 | 0.43 | 19,121,400 | -100.00 | 0.00 | 0.00 |
03/09/67
|
0.43 | 0.43 unread messages | 0.00 | 0.44 | 0.42 | 6,941,700 | -100.00 | 0.00 | 0.00 |
02/09/67
|
0.43 | 0.43 unread messages | 0.00 | 0.44 | 0.41 | 28,716,200 | -100.00 | 0.00 | 0.00 |
30/08/67
|
0.42 | 0.43 unread messages | +0.01 | 0.44 | 0.42 | 65,967,100 | -100.00 | 0.00 | 0.00 |
29/08/67
|
0.42 | 0.42 unread messages | 0.00 | 0.43 | 0.42 | 25,604,200 | -100.00 | 0.00 | 0.00 |
28/08/67
|
0.44 | 0.42 unread messages | -0.02 | 0.44 | 0.41 | 100,880,100 | -100.00 | 0.00 | 0.00 |
27/08/67
|
0.45 | 0.44 unread messages | -0.01 | 0.45 | 0.43 | 65,221,200 | -100.00 | 0.00 | 0.00 |
26/08/67
|
0.46 | 0.45 unread messages | -0.01 | 0.46 | 0.44 | 60,686,000 | -100.00 | 0.00 | 0.00 |
23/08/67
|
0.47 | 0.46 unread messages | -0.01 | 0.48 | 0.46 | 97,537,900 | -100.00 | 0.00 | 0.00 |
22/08/67
|
0.47 | 0.47 unread messages | 0.00 | 0.48 | 0.46 | 49,608,400 | -100.00 | 0.00 | 0.00 |
21/08/67
|
0.45 | 0.47 unread messages | +0.03 | 0.47 | 0.44 | 94,720,000 | -100.00 | 0.00 | 0.00 |
20/08/67
|
0.48 | 0.44 unread messages | -0.03 | 0.48 | 0.44 | 43,838,500 | -100.00 | 0.00 | 0.00 |
19/08/67
|
0.46 | 0.47 unread messages | +0.02 | 0.48 | 0.45 | 48,693,000 | -100.00 | 0.00 | 0.00 |
16/08/67
|
0.45 | 0.45 unread messages | +0.01 | 0.46 | 0.44 | 26,235,700 | -100.00 | 0.00 | 0.00 |
15/08/67
|
0.45 | 0.44 unread messages | 0.00 | 0.46 | 0.43 | 37,069,100 | -100.00 | 0.00 | 0.00 |
14/08/67
|
0.47 | 0.44 unread messages | -0.03 | 0.47 | 0.43 | 73,378,800 | -100.00 | 0.00 | 0.00 |
13/08/67
|
0.45 | 0.47 unread messages | +0.02 | 0.47 | 0.44 | 42,362,400 | -100.00 | 0.00 | 0.00 |
09/08/67
|
0.44 | 0.45 unread messages | +0.02 | 0.46 | 0.43 | 53,427,600 | -100.00 | 0.00 | 0.00 |
08/08/67
|
0.42 | 0.43 unread messages | +0.02 | 0.44 | 0.42 | 22,121,800 | -100.00 | 0.00 | 0.00 |
07/08/67
|
0.39 | 0.41 unread messages | +0.02 | 0.42 | 0.39 | 15,108,600 | -100.00 | 0.00 | 0.00 |
06/08/67
|
0.42 | 0.39 unread messages | -0.02 | 0.42 | 0.39 | 40,197,200 | -100.00 | 0.00 | 0.00 |
05/08/67
|
0.42 | 0.41 unread messages | -0.03 | 0.45 | 0.40 | 50,495,100 | -100.00 | 0.00 | 0.00 |
02/08/67
|
0.43 | 0.44 unread messages | +0.01 | 0.44 | 0.41 | 34,555,500 | -100.00 | 0.00 | 0.00 |
01/08/67
|
0.44 | 0.43 unread messages | 0.00 | 0.44 | 0.42 | 12,087,200 | -100.00 | 0.00 | 0.00 |
31/07/67
|
0.44 | 0.43 unread messages | 0.00 | 0.44 | 0.43 | 7,272,300 | -100.00 | 0.00 | 0.00 |
30/07/67
|
0.42 | 0.43 unread messages | +0.02 | 0.44 | 0.41 | 25,313,200 | -100.00 | 0.00 | 0.00 |
26/07/67
|
0.40 | 0.41 unread messages | +0.01 | 0.42 | 0.39 | 11,297,000 | -100.00 | 0.00 | 0.00 |
25/07/67
|
0.40 | 0.40 unread messages | 0.00 | 0.42 | 0.39 | 52,202,600 | -100.00 | 0.00 | 0.00 |
24/07/67
|
0.39 | 0.40 unread messages | 0.00 | 0.41 | 0.38 | 21,466,700 | -100.00 | 0.00 | 0.00 |
23/07/67
|
0.43 | 0.40 unread messages | -0.02 | 0.44 | 0.37 | 69,058,200 | -100.00 | 0.00 | 0.00 |
19/07/67
|
0.43 | 0.42 unread messages | -0.01 | 0.43 | 0.41 | 19,602,900 | -100.00 | 0.00 | 0.00 |
18/07/67
|
0.45 | 0.43 unread messages | -0.01 | 0.45 | 0.41 | 22,525,700 | -100.00 | 0.00 | 0.00 |
17/07/67
|
0.44 | 0.44 unread messages | 0.00 | 0.46 | 0.44 | 4,635,300 | -100.00 | 0.00 | 0.00 |
16/07/67
|
0.46 | 0.44 unread messages | -0.02 | 0.46 | 0.44 | 14,844,900 | -100.00 | 0.00 | 0.00 |
15/07/67
|
0.46 | 0.46 unread messages | 0.00 | 0.47 | 0.45 | 14,870,600 | -100.00 | 0.00 | 0.00 |
12/07/67
|
0.47 | 0.46 unread messages | -0.01 | 0.48 | 0.46 | 36,425,300 | -100.00 | 0.00 | 0.00 |
11/07/67
|
0.43 | 0.47 unread messages | +0.05 | 0.48 | 0.42 | 97,134,900 | -100.00 | 0.00 | 0.00 |
10/07/67
|
0.41 | 0.42 unread messages | +0.01 | 0.43 | 0.41 | 9,732,100 | -100.00 | 0.00 | 0.00 |
09/07/67
|
0.42 | 0.41 unread messages | -0.01 | 0.43 | 0.41 | 19,154,300 | -100.00 | 0.00 | 0.00 |
08/07/67
|
0.40 | 0.42 unread messages | +0.02 | 0.43 | 0.40 | 34,965,400 | -100.00 | 0.00 | 0.00 |
05/07/67
|
0.38 | 0.40 unread messages | +0.02 | 0.40 | 0.37 | 27,921,500 | -100.00 | 0.00 | 0.00 |
04/07/67
|
0.38 | 0.38 unread messages | +0.01 | 0.39 | 0.37 | 14,063,400 | -100.00 | 0.00 | 0.00 |
03/07/67
|
0.38 | 0.37 unread messages | -0.01 | 0.39 | 0.37 | 14,711,000 | -100.00 | 0.00 | 0.00 |
02/07/67
|
0.38 | 0.38 unread messages | +0.01 | 0.39 | 0.37 | 14,638,300 | -100.00 | 0.00 | 0.00 |
01/07/67
|
0.37 | 0.37 unread messages | +0.01 | 0.38 | 0.36 | 15,100,200 | -100.00 | 0.00 | 0.00 |
28/06/67
|
0.38 | 0.36 unread messages | -0.02 | 0.38 | 0.36 | 20,415,300 | -100.00 | 0.00 | 0.00 |
27/06/67
|
0.39 | 0.38 unread messages | -0.01 | 0.39 | 0.37 | 9,775,200 | -100.00 | 0.00 | 0.00 |
26/06/67
|
0.38 | 0.39 unread messages | +0.01 | 0.39 | 0.37 | 11,527,800 | -100.00 | 0.00 | 0.00 |
25/06/67
|
0.38 | 0.38 unread messages | +0.01 | 0.39 | 0.36 | 66,506,900 | -100.00 | 0.00 | 0.00 |
24/06/67
|
0.36 | 0.37 unread messages | +0.01 | 0.38 | 0.35 | 19,298,200 | -100.00 | 0.00 | 0.00 |
21/06/67
|
0.35 | 0.36 unread messages | +0.01 | 0.37 | 0.34 | 22,536,800 | -100.00 | 0.00 | 0.00 |
20/06/67
|
0.37 | 0.35 unread messages | -0.02 | 0.37 | 0.35 | 8,623,400 | -100.00 | 0.00 | 0.00 |
19/06/67
|
0.40 | 0.37 unread messages | -0.04 | 0.40 | 0.34 | 101,929,900 | -100.00 | 0.00 | 0.00 |
18/06/67
|
0.42 | 0.41 unread messages | 0.00 | 0.43 | 0.41 | 28,876,900 | -100.00 | 0.00 | 0.00 |
17/06/67
|
0.43 | 0.41 unread messages | -0.02 | 0.43 | 0.41 | 27,877,300 | -100.00 | 0.00 | 0.00 |
14/06/67
|
0.43 | 0.43 unread messages | 0.00 | 0.44 | 0.42 | 12,668,200 | -100.00 | 0.00 | 0.00 |
13/06/67
|
0.44 | 0.43 unread messages | 0.00 | 0.44 | 0.42 | 17,756,400 | -100.00 | 0.00 | 0.00 |
12/06/67
|
0.42 | 0.43 unread messages | +0.01 | 0.44 | 0.42 | 42,743,400 | -100.00 | 0.00 | 0.00 |
11/06/67
|
0.42 | 0.42 unread messages | 0.00 | 0.44 | 0.41 | 28,533,700 | -100.00 | 0.00 | 0.00 |
10/06/67
|
0.42 | 0.42 unread messages | 0.00 | 0.43 | 0.41 | 13,578,300 | -100.00 | 0.00 | 0.00 |
07/06/67
|
0.43 | 0.42 unread messages | 0.00 | 0.43 | 0.42 | 8,821,900 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.42 | 0.42 unread messages | 0.00 | 0.43 | 0.42 | 15,693,500 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.42 | 0.42 unread messages | 0.00 | 0.43 | 0.42 | 15,693,500 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.42 | 0.42 unread messages | 0.00 | 0.43 | 0.42 | 15,693,500 | -100.00 | 0.00 | 0.00 |
05/06/67
|
0.41 | 0.42 unread messages | 0.00 | 0.43 | 0.41 | 39,589,000 | -100.00 | 0.00 | 0.00 |
04/06/67
|
0.43 | 0.42 unread messages | 0.00 | 0.44 | 0.41 | 26,640,200 | -100.00 | 0.00 | 0.00 |
31/05/67
|
0.42 | 0.42 unread messages | 0.00 | 0.43 | 0.42 | 4,106,500 | -100.00 | 0.00 | 0.00 |
30/05/67
|
0.42 | 0.42 unread messages | 0.00 | 0.43 | 0.41 | 14,749,600 | -100.00 | 0.00 | 0.00 |
29/05/67
|
0.44 | 0.42 unread messages | -0.02 | 0.44 | 0.42 | 22,178,100 | -100.00 | 0.00 | 0.00 |
28/05/67
|
0.44 | 0.44 unread messages | 0.00 | 0.45 | 0.43 | 35,725,900 | -100.00 | 0.00 | 0.00 |
27/05/67
|
0.41 | 0.44 unread messages | +0.03 | 0.45 | 0.41 | 62,446,300 | -100.00 | 0.00 | 0.00 |
24/05/67
|
0.40 | 0.41 unread messages | 0.00 | 0.42 | 0.40 | 14,379,700 | -100.00 | 0.00 | 0.00 |
23/05/67
|
0.43 | 0.41 unread messages | -0.02 | 0.43 | 0.40 | 24,318,200 | -100.00 | 0.00 | 0.00 |
21/05/67
|
0.44 | 0.43 unread messages | 0.00 | 0.44 | 0.42 | 22,939,100 | -100.00 | 0.00 | 0.00 |
20/05/67
|
0.43 | 0.43 unread messages | 0.00 | 0.45 | 0.43 | 25,354,800 | -100.00 | 0.00 | 0.00 |
17/05/67
|
0.44 | 0.43 unread messages | -0.01 | 0.45 | 0.43 | 9,168,800 | -100.00 | 0.00 | 0.00 |
16/05/67
|
0.42 | 0.44 unread messages | +0.02 | 0.45 | 0.41 | 25,141,000 | -100.00 | 0.00 | 0.00 |
15/05/67
|
0.42 | 0.42 unread messages | 0.00 | 0.43 | 0.42 | 8,616,200 | -100.00 | 0.00 | 0.00 |
14/05/67
|
0.43 | 0.42 unread messages | -0.01 | 0.44 | 0.42 | 16,529,800 | -100.00 | 0.00 | 0.00 |
13/05/67
|
0.43 | 0.43 unread messages | 0.00 | 0.44 | 0.41 | 24,053,300 | -100.00 | 0.00 | 0.00 |
10/05/67
|
0.44 | 0.43 unread messages | -0.01 | 0.44 | 0.42 | 16,905,400 | -100.00 | 0.00 | 0.00 |
09/05/67
|
0.46 | 0.44 unread messages | -0.02 | 0.47 | 0.43 | 30,154,400 | -100.00 | 0.00 | 0.00 |
08/05/67
|
0.47 | 0.46 unread messages | 0.00 | 0.47 | 0.45 | 13,336,500 | -100.00 | 0.00 | 0.00 |
07/05/67
|
0.45 | 0.46 unread messages | +0.01 | 0.47 | 0.45 | 10,360,100 | -100.00 | 0.00 | 0.00 |
03/05/67
|
0.46 | 0.45 unread messages | 0.00 | 0.46 | 0.44 | 15,367,200 | -100.00 | 0.00 | 0.00 |
02/05/67
|
0.46 | 0.45 unread messages | -0.01 | 0.47 | 0.45 | 12,702,400 | -100.00 | 0.00 | 0.00 |
30/04/67
|
0.46 | 0.46 unread messages | 0.00 | 0.47 | 0.45 | 11,899,600 | -100.00 | 0.00 | 0.00 |
29/04/67
|
0.45 | 0.46 unread messages | +0.01 | 0.47 | 0.45 | 10,008,800 | -100.00 | 0.00 | 0.00 |
26/04/67
|
0.46 | 0.45 unread messages | 0.00 | 0.46 | 0.45 | 2,720,100 | -100.00 | 0.00 | 0.00 |
25/04/67
|
0.45 | 0.45 unread messages | 0.00 | 0.46 | 0.44 | 6,946,700 | -100.00 | 0.00 | 0.00 |
24/04/67
|
0.47 | 0.45 unread messages | -0.01 | 0.47 | 0.45 | 13,537,000 | -100.00 | 0.00 | 0.00 |
23/04/67
|
0.44 | 0.46 unread messages | +0.03 | 0.47 | 0.44 | 26,127,000 | -100.00 | 0.00 | 0.00 |
22/04/67
|
0.43 | 0.43 unread messages | +0.02 | 0.44 | 0.42 | 13,899,300 | -100.00 | 0.00 | 0.00 |
19/04/67
|
0.44 | 0.41 unread messages | -0.05 | 0.44 | 0.41 | 51,245,600 | -100.00 | 0.00 | 0.00 |
18/04/67
|
0.48 | 0.46 unread messages | -0.01 | 0.48 | 0.45 | 28,568,900 | -100.00 | 0.00 | 0.00 |
17/04/67
|
0.49 | 0.47 unread messages | -0.02 | 0.49 | 0.46 | 25,361,900 | -100.00 | 0.00 | 0.00 |
11/04/67
|
0.49 | 0.49 unread messages | 0.00 | 0.50 | 0.48 | 15,413,500 | -100.00 | 0.00 | 0.00 |
10/04/67
|
0.48 | 0.49 unread messages | +0.02 | 0.50 | 0.47 | 18,848,400 | -100.00 | 0.00 | 0.00 |
09/04/67
|
0.45 | 0.47 unread messages | +0.02 | 0.48 | 0.45 | 31,916,400 | -100.00 | 0.00 | 0.00 |
05/04/67
|
0.47 | 0.45 unread messages | -0.02 | 0.49 | 0.45 | 49,435,000 | -100.00 | 0.00 | 0.00 |
04/04/67
|
0.51 | 0.47 unread messages | -0.04 | 0.51 | 0.46 | 70,943,600 | -100.00 | 0.00 | 0.00 |
02/04/67
|
0.52 | 0.52 unread messages | 0.00 | 0.53 | 0.51 | 19,761,600 | -100.00 | 0.00 | 0.00 |
01/04/67
|
0.54 | 0.52 unread messages | -0.02 | 0.54 | 0.51 | 76,665,600 | -100.00 | 0.00 | 0.00 |
29/03/67
|
0.54 | 0.54 unread messages | 0.00 | 0.55 | 0.53 | 15,690,500 | -100.00 | 0.00 | 0.00 |
28/03/67
|
0.55 | 0.54 unread messages | -0.01 | 0.55 | 0.53 | 32,309,200 | -100.00 | 0.00 | 0.00 |
27/03/67
|
0.56 | 0.55 unread messages | -0.01 | 0.56 | 0.54 | 41,841,500 | -100.00 | 0.00 | 0.00 |
26/03/67
|
0.56 | 0.56 unread messages | 0.00 | 0.57 | 0.55 | 52,762,500 | -100.00 | 0.00 | 0.00 |
25/03/67
|
0.59 | 0.56 unread messages | -0.06 | 0.60 | 0.55 | 76,271,600 | -100.00 | 0.00 | 0.00 |
22/03/67
|
0.60 | 0.62 unread messages | +0.02 | 0.62 | 0.59 | 97,867,100 | -100.00 | 0.00 | 0.00 |
21/03/67
|
0.59 | 0.60 unread messages | +0.01 | 0.60 | 0.59 | 4,271,600 | -100.00 | 0.00 | 0.00 |
20/03/67
|
0.60 | 0.59 unread messages | 0.00 | 0.61 | 0.58 | 38,315,400 | -100.00 | 0.00 | 0.00 |
19/03/67
|
0.60 | 0.59 unread messages | 0.00 | 0.60 | 0.58 | 38,133,200 | -100.00 | 0.00 | 0.00 |
18/03/67
|
0.59 | 0.59 unread messages | +0.01 | 0.60 | 0.58 | 30,710,000 | -100.00 | 0.00 | 0.00 |
15/03/67
|
0.58 | 0.58 unread messages | +0.01 | 0.60 | 0.56 | 67,812,100 | -100.00 | 0.00 | 0.00 |
14/03/67
|
0.55 | 0.57 unread messages | +0.03 | 0.59 | 0.55 | 148,817,900 | -100.00 | 0.00 | 0.00 |
13/03/67
|
0.55 | 0.54 unread messages | 0.00 | 0.56 | 0.53 | 109,902,600 | -100.00 | 0.00 | 0.00 |
12/03/67
|
0.65 | 0.54 unread messages | -0.09 | 0.66 | 0.53 | 377,624,800 | -100.00 | 0.00 | 0.00 |
11/03/67
|
0.58 | 0.63 unread messages | +0.05 | 0.63 | 0.58 | 92,315,400 | -100.00 | 0.00 | 0.00 |
08/03/67
|
0.59 | 0.58 unread messages | -0.01 | 0.60 | 0.57 | 33,302,900 | -100.00 | 0.00 | 0.00 |
07/03/67
|
0.57 | 0.59 unread messages | +0.02 | 0.61 | 0.56 | 89,158,700 | -100.00 | 0.00 | 0.00 |
06/03/67
|
0.54 | 0.57 unread messages | +0.03 | 0.58 | 0.53 | 36,345,400 | -100.00 | 0.00 | 0.00 |
05/03/67
|
0.53 | 0.54 unread messages | 0.00 | 0.54 | 0.53 | 3,209,300 | -100.00 | 0.00 | 0.00 |
04/03/67
|
0.54 | 0.54 unread messages | -0.01 | 0.55 | 0.53 | 24,255,100 | -100.00 | 0.00 | 0.00 |
01/03/67
|
0.55 | 0.55 unread messages | 0.00 | 0.56 | 0.54 | 11,425,900 | -100.00 | 0.00 | 0.00 |
29/02/67
|
0.56 | 0.55 unread messages | -0.01 | 0.58 | 0.55 | 17,927,900 | -100.00 | 0.00 | 0.00 |
28/02/67
|
0.54 | 0.56 unread messages | +0.03 | 0.58 | 0.53 | 101,310,700 | -100.00 | 0.00 | 0.00 |
27/02/67
|
0.53 | 0.53 unread messages | -0.01 | 0.54 | 0.52 | 12,516,600 | -100.00 | 0.00 | 0.00 |
23/02/67
|
0.53 | 0.54 unread messages | +0.02 | 0.54 | 0.52 | 18,521,600 | -100.00 | 0.00 | 0.00 |
22/02/67
|
0.53 | 0.52 unread messages | 0.00 | 0.54 | 0.52 | 27,608,300 | -100.00 | 0.00 | 0.00 |
21/02/67
|
0.52 | 0.52 unread messages | 0.00 | 0.54 | 0.52 | 20,284,300 | -100.00 | 0.00 | 0.00 |
20/02/67
|
0.53 | 0.52 unread messages | -0.02 | 0.55 | 0.51 | 32,762,600 | -100.00 | 0.00 | 0.00 |
19/02/67
|
0.57 | 0.54 unread messages | -0.03 | 0.57 | 0.53 | 58,116,800 | -100.00 | 0.00 | 0.00 |
16/02/67
|
0.59 | 0.57 unread messages | -0.01 | 0.59 | 0.56 | 28,015,000 | -100.00 | 0.00 | 0.00 |
15/02/67
|
0.59 | 0.58 unread messages | -0.01 | 0.61 | 0.58 | 28,517,200 | -100.00 | 0.00 | 0.00 |
14/02/67
|
0.58 | 0.59 unread messages | +0.01 | 0.60 | 0.56 | 45,730,400 | -100.00 | 0.00 | 0.00 |
13/02/67
|
0.59 | 0.58 unread messages | -0.02 | 0.61 | 0.57 | 66,392,200 | -100.00 | 0.00 | 0.00 |
12/02/67
|
0.59 | 0.60 unread messages | +0.06 | 0.61 | 0.56 | 69,479,100 | -100.00 | 0.00 | 0.00 |
09/02/67
|
0.54 | 0.54 unread messages | -0.01 | 0.55 | 0.54 | 21,280,500 | -100.00 | 0.00 | 0.00 |
08/02/67
|
0.56 | 0.55 unread messages | -0.01 | 0.57 | 0.54 | 14,399,000 | -100.00 | 0.00 | 0.00 |
07/02/67
|
0.52 | 0.56 unread messages | +0.04 | 0.58 | 0.51 | 80,863,800 | -100.00 | 0.00 | 0.00 |
06/02/67
|
0.51 | 0.52 unread messages | 0.00 | 0.53 | 0.51 | 7,391,600 | -100.00 | 0.00 | 0.00 |
05/02/67
|
0.51 | 0.52 unread messages | 0.00 | 0.53 | 0.51 | 7,548,900 | -100.00 | 0.00 | 0.00 |
02/02/67
|
0.51 | 0.52 unread messages | +0.01 | 0.53 | 0.51 | 7,889,900 | -100.00 | 0.00 | 0.00 |
01/02/67
|
0.51 | 0.51 unread messages | 0.00 | 0.52 | 0.50 | 13,834,500 | -100.00 | 0.00 | 0.00 |
31/01/67
|
0.53 | 0.51 unread messages | -0.02 | 0.53 | 0.51 | 8,243,900 | -100.00 | 0.00 | 0.00 |
30/01/67
|
0.53 | 0.53 unread messages | 0.00 | 0.54 | 0.52 | 7,089,900 | -100.00 | 0.00 | 0.00 |
29/01/67
|
0.53 | 0.53 unread messages | 0.00 | 0.54 | 0.52 | 7,935,000 | -100.00 | 0.00 | 0.00 |