ราคาหุ้นย้อนหลัง BTG
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
17.00 | 17.00 unread messages | -0.10 | 17.10 | 16.90 | 1,437,100 | 4.88 | 2.98 | - |
29/01/69
|
17.10 | 17.10 unread messages | 0.00 | 17.30 | 17.00 | 3,292,900 | 4.91 | 2.97 | - |
28/01/69
|
17.60 | 17.10 unread messages | -0.60 | 17.60 | 17.10 | 5,398,500 | 4.91 | 2.97 | - |
27/01/69
|
17.80 | 17.70 unread messages | -0.10 | 17.90 | 17.60 | 2,286,100 | 5.08 | 2.87 | - |
26/01/69
|
18.00 | 17.80 unread messages | -0.30 | 18.00 | 17.60 | 2,333,400 | 5.11 | 2.85 | - |
23/01/69
|
18.60 | 18.10 unread messages | -0.50 | 18.60 | 18.00 | 4,133,300 | 5.20 | 2.80 | - |
22/01/69
|
18.70 | 18.60 unread messages | -0.10 | 18.80 | 18.20 | 3,860,500 | 5.35 | 2.72 | - |
21/01/69
|
18.60 | 18.70 unread messages | +0.10 | 18.80 | 18.50 | 3,292,600 | 5.38 | 2.71 | - |
20/01/69
|
18.70 | 18.60 unread messages | -0.10 | 19.00 | 18.60 | 3,065,700 | 5.35 | 2.72 | - |
19/01/69
|
18.60 | 18.70 unread messages | +0.10 | 18.80 | 18.50 | 4,840,200 | 5.38 | 2.71 | - |
16/01/69
|
18.70 | 18.60 unread messages | -0.10 | 18.80 | 18.50 | 2,983,200 | 5.35 | 2.72 | - |
15/01/69
|
18.50 | 18.70 unread messages | +0.10 | 18.70 | 18.40 | 3,988,500 | 5.38 | 2.71 | - |
14/01/69
|
18.40 | 18.60 unread messages | +0.20 | 18.70 | 18.40 | 2,688,800 | 5.35 | 2.72 | - |
13/01/69
|
18.40 | 18.40 unread messages | 0.00 | 18.50 | 18.30 | 2,689,100 | 5.30 | 2.75 | - |
12/01/69
|
18.70 | 18.40 unread messages | -0.30 | 18.70 | 18.20 | 4,665,000 | 5.30 | 2.75 | - |
09/01/69
|
18.40 | 18.70 unread messages | +0.30 | 18.80 | 18.40 | 3,312,600 | 5.39 | 2.70 | - |
08/01/69
|
18.60 | 18.40 unread messages | -0.20 | 18.60 | 18.20 | 2,780,100 | 5.30 | 2.75 | - |
07/01/69
|
18.50 | 18.60 unread messages | +0.10 | 18.70 | 18.40 | 2,975,800 | 5.36 | 2.72 | - |
06/01/69
|
18.60 | 18.50 unread messages | -0.10 | 18.60 | 18.40 | 1,876,700 | 5.34 | 2.73 | - |
05/01/69
|
18.20 | 18.60 unread messages | +0.40 | 18.70 | 18.20 | 4,799,200 | 5.37 | 2.71 | - |