บริษัท เบทาโกร จำกัด (มหาชน)
SET · อาหารและเครื่องดื่ม
21.50
+0.80 (+3.86%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
16.80
/
สูงสุด
25.50
16.80
25.50
ราคาปัจจุบัน 21.50 ·
อยู่ที่ 54% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น BTG
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
196 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 22 ต.ค. 69 | 20.70 | 21.50 | +0.80 | +3.86% | 21.50 | 20.70 | 8,792,900 | 10.80 | 6.98 | — |
| 21 ต.ค. 69 | 20.20 | 20.70 | +0.50 | +2.48% | 20.80 | 20.10 | 5,285,200 | 10.40 | 7.25 | — |
| 20 ต.ค. 69 | 20.30 | 20.20 | 0.00 | 0.00% | 20.50 | 20.10 | 2,876,200 | 10.15 | 7.43 | — |
| 19 ต.ค. 69 | 20.00 | 20.20 | +0.30 | +1.51% | 20.40 | 20.00 | 3,746,100 | 10.15 | 7.43 | — |
| 15 ต.ค. 69 | 19.70 | 19.90 | +0.20 | +1.02% | 20.00 | 19.70 | 1,368,400 | 10.00 | 7.54 | — |
| 14 ต.ค. 69 | 19.70 | 19.70 | 0.00 | 0.00% | 19.90 | 19.60 | 1,467,800 | 9.90 | 7.61 | — |
| 12 ต.ค. 69 | 19.80 | 19.70 | -0.10 | -0.51% | 19.90 | 19.70 | 2,082,500 | 9.90 | 7.61 | — |
| 09 ต.ค. 69 | 19.90 | 19.80 | -0.10 | -0.50% | 20.00 | 19.80 | 875,500 | 9.95 | 7.58 | — |
| 08 ต.ค. 69 | 20.20 | 19.90 | -0.10 | -0.50% | 20.20 | 19.90 | 1,272,300 | 10.00 | 7.54 | — |
| 07 ต.ค. 69 | 20.00 | 20.00 | 0.00 | 0.00% | 20.10 | 19.90 | 1,346,500 | 10.05 | 7.50 | — |
| 06 ต.ค. 69 | 20.20 | 20.00 | 0.00 | 0.00% | 20.20 | 20.00 | 577,200 | 10.05 | 7.50 | — |
| 05 ต.ค. 69 | 20.10 | 20.00 | 0.00 | 0.00% | 20.10 | 19.90 | 870,000 | 10.05 | 7.50 | — |
| 02 ต.ค. 69 | 20.10 | 20.00 | 0.00 | 0.00% | 20.10 | 20.00 | 820,900 | 10.05 | 7.50 | — |
| 01 ต.ค. 69 | 20.10 | 20.00 | 0.00 | 0.00% | 20.10 | 20.00 | 998,400 | 10.05 | 7.50 | — |
| 30 ก.ย. 69 | 20.20 | 20.00 | -0.20 | -0.99% | 20.20 | 20.00 | 1,951,800 | 10.05 | 7.50 | — |
| 29 ก.ย. 69 | 20.40 | 20.20 | -0.10 | -0.49% | 20.40 | 20.20 | 1,302,900 | 10.15 | 7.43 | — |
| 28 ก.ย. 69 | 20.40 | 20.30 | 0.00 | 0.00% | 20.40 | 20.20 | 1,474,800 | 10.20 | 7.39 | — |
| 25 ก.ย. 69 | 20.40 | 20.30 | -0.10 | -0.49% | 20.50 | 20.30 | 2,300,300 | 10.20 | 7.39 | — |
| 24 ก.ย. 69 | 20.60 | 20.40 | -0.20 | -0.97% | 20.60 | 20.40 | 1,608,900 | 10.25 | 7.35 | — |
| 23 ก.ย. 69 | 20.60 | 20.60 | -0.10 | -0.48% | 20.90 | 20.60 | 2,313,300 | 10.35 | 7.28 | — |
| 22 ก.ย. 69 | 21.20 | 20.70 | -0.40 | -1.90% | 21.20 | 20.70 | 1,910,500 | 10.40 | 7.25 | — |
| 21 ก.ย. 69 | 20.90 | 21.10 | +0.10 | +0.48% | 21.20 | 20.80 | 2,385,100 | 10.60 | 7.11 | — |
| 18 ก.ย. 69 | 20.70 | 21.00 | +0.30 | +1.45% | 21.00 | 20.60 | 2,781,200 | 10.55 | 7.14 | — |
| 17 ก.ย. 69 | 20.30 | 20.70 | +0.30 | +1.47% | 20.90 | 20.30 | 2,161,700 | 10.40 | 7.25 | — |
| 16 ก.ย. 69 | 20.70 | 20.40 | -0.30 | -1.45% | 20.70 | 20.40 | 4,380,400 | 10.25 | 7.35 | — |
| 15 ก.ย. 69 | 20.90 | 20.70 | -0.20 | -0.96% | 21.00 | 20.50 | 4,561,800 | 10.40 | 7.25 | — |
| 14 ก.ย. 69 | 21.20 | 20.90 | -0.30 | -1.42% | 21.20 | 20.70 | 6,714,400 | 10.50 | 7.18 | — |
| 11 ก.ย. 69 | 21.50 | 21.20 | -0.10 | -0.47% | 21.70 | 21.10 | 7,370,200 | 10.65 | 7.08 | — |
| 10 ก.ย. 69 | 21.10 | 21.30 | 0.00 | 0.00% | 21.40 | 21.10 | 5,217,300 | 10.70 | 7.04 | — |
| 09 ก.ย. 69 | 20.90 | 21.30 | +0.40 | +1.91% | 21.30 | 20.80 | 6,373,300 | 10.70 | 7.04 | — |
| 08 ก.ย. 69 | 20.60 | 20.90 | +0.30 | +1.46% | 21.00 | 20.60 | 4,629,700 | 10.50 | 7.18 | — |
| 07 ก.ย. 69 | 20.60 | 20.60 | 0.00 | 0.00% | 20.60 | 20.40 | 1,247,100 | 10.35 | 7.28 | — |
| 04 ก.ย. 69 | 20.70 | 20.60 | -0.10 | -0.48% | 20.70 | 20.50 | 1,748,600 | 10.35 | 7.28 | — |
| 03 ก.ย. 69 | 20.00 | 20.70 | +0.70 | +3.50% | 20.80 | 20.00 | 7,140,200 | 10.40 | 7.25 | — |
| 02 ก.ย. 69 | 20.10 | 20.00 | -0.20 | -0.99% | 20.20 | 19.90 | 2,868,000 | 10.05 | 7.50 | — |
| 01 ก.ย. 69 | 20.60 | 20.20 | -0.30 | -1.46% | 20.80 | 20.20 | 3,270,900 | 10.15 | 7.43 | — |
| 31 ส.ค. 69 | 21.20 | 20.50 | -0.70 | -3.30% | 21.20 | 20.50 | 7,869,500 | 10.30 | 7.32 | — |
| 28 ส.ค. 69 | 21.60 | 21.20 | -0.30 | -1.40% | 21.60 | 21.20 | 3,624,700 | 10.65 | 7.08 | — |
| 27 ส.ค. 69 | 21.50 | 21.50 | +0.10 | +0.47% | 21.50 | 21.20 | 2,570,800 | 10.80 | 6.98 | — |
| 26 ส.ค. 69 | 21.40 | 21.40 | 0.00 | 0.00% | 21.50 | 21.10 | 4,256,100 | 10.75 | 7.01 | — |
| 25 ส.ค. 69 | 20.80 | 21.40 | +0.70 | +3.38% | 21.60 | 20.70 | 14,884,400 | 10.75 | 7.01 | — |
| 24 ส.ค. 69 | 20.70 | 20.70 | +0.10 | +0.49% | 20.70 | 20.40 | 2,909,100 | 10.40 | 7.25 | — |
| 21 ส.ค. 69 | 21.00 | 20.60 | -0.30 | -1.44% | 21.00 | 20.50 | 3,168,400 | 10.35 | 7.28 | — |
| 20 ส.ค. 69 | 20.50 | 20.90 | +0.60 | +2.96% | 21.00 | 20.50 | 6,499,600 | 10.50 | 7.18 | — |
| 19 ส.ค. 69 | 20.60 | 20.30 | -0.30 | -1.46% | 20.60 | 20.30 | 2,672,700 | 10.20 | 7.39 | — |
| 18 ส.ค. 69 | 20.60 | 20.60 | 0.00 | 0.00% | 20.90 | 20.60 | 4,133,200 | 10.35 | 7.28 | — |
| 17 ส.ค. 69 | 20.50 | 20.60 | 0.00 | 0.00% | 20.70 | 20.40 | 3,284,000 | 10.35 | 7.28 | — |
| 14 ส.ค. 69 | 20.70 | 20.60 | -0.10 | -0.48% | 20.90 | 20.60 | 2,352,400 | 10.35 | 7.28 | — |
| 13 ส.ค. 69 | 20.80 | 20.70 | -0.20 | -0.96% | 21.00 | 20.70 | 4,618,600 | 10.40 | 7.25 | — |
| 11 ส.ค. 69 | 20.90 | 20.90 | 0.00 | 0.00% | 21.10 | 20.80 | 3,092,200 | 6.88 | 7.18 | — |
| 10 ส.ค. 69 | 20.90 | 20.90 | 0.00 | 0.00% | 21.00 | 20.90 | 796,100 | 6.88 | 7.18 | — |
| 07 ส.ค. 69 | 21.10 | 20.90 | -0.10 | -0.48% | 21.10 | 20.80 | 1,305,000 | 6.88 | 7.18 | — |
| 06 ส.ค. 69 | 21.00 | 21.00 | 0.00 | 0.00% | 21.10 | 20.90 | 1,578,100 | 6.91 | 7.14 | — |
| 05 ส.ค. 69 | 21.30 | 21.00 | -0.30 | -1.41% | 21.40 | 20.90 | 3,426,900 | 6.91 | 7.14 | — |
| 04 ส.ค. 69 | 21.20 | 21.30 | 0.00 | 0.00% | 21.40 | 21.10 | 2,364,300 | 7.01 | 7.04 | — |
| 03 ส.ค. 69 | 21.40 | 21.30 | -0.10 | -0.47% | 21.40 | 21.10 | 4,879,700 | 7.01 | 7.04 | — |
| 31 ก.ค. 69 | 21.10 | 21.40 | +0.30 | +1.42% | 21.40 | 21.10 | 4,336,000 | 7.05 | 7.01 | — |
| 30 ก.ค. 69 | 21.10 | 21.10 | 0.00 | 0.00% | 21.10 | 20.50 | 7,757,300 | 6.95 | 7.11 | — |
| 27 ก.ค. 69 | 21.30 | 21.10 | 0.00 | 0.00% | 21.30 | 21.00 | 2,876,100 | 6.95 | 7.11 | — |
| 24 ก.ค. 69 | 21.20 | 21.10 | -0.20 | -0.94% | 21.30 | 21.00 | 5,492,500 | 6.95 | 7.11 | — |
| 23 ก.ค. 69 | 21.10 | 21.30 | +0.20 | +0.95% | 21.60 | 21.10 | 8,459,600 | 7.01 | 7.04 | — |
| 22 ก.ค. 69 | 21.50 | 21.10 | -0.20 | -0.94% | 21.70 | 21.10 | 9,270,500 | 6.95 | 7.11 | — |
| 21 ก.ค. 69 | 21.20 | 21.30 | +0.10 | +0.47% | 21.50 | 21.10 | 5,597,600 | 7.01 | 7.04 | — |
| 20 ก.ค. 69 | 21.10 | 21.20 | 0.00 | 0.00% | 21.30 | 21.00 | 3,294,100 | 6.98 | 7.08 | — |
| 17 ก.ค. 69 | 21.20 | 21.20 | 0.00 | 0.00% | 21.20 | 21.00 | 2,443,300 | 6.98 | 7.08 | — |
| 16 ก.ค. 69 | 21.10 | 21.20 | +0.20 | +0.95% | 21.40 | 21.00 | 3,406,800 | 6.98 | 7.08 | — |
| 15 ก.ค. 69 | 21.50 | 21.00 | -0.30 | -1.41% | 21.50 | 21.00 | 4,113,200 | 6.91 | 7.14 | — |
| 14 ก.ค. 69 | 21.60 | 21.30 | -0.40 | -1.84% | 21.70 | 21.30 | 5,141,700 | 7.01 | 7.04 | — |
| 13 ก.ค. 69 | 21.40 | 21.70 | +0.40 | +1.88% | 21.70 | 21.20 | 4,838,300 | 7.14 | 6.91 | — |
| 10 ก.ค. 69 | 21.20 | 21.30 | 0.00 | 0.00% | 21.40 | 21.10 | 4,415,100 | 7.01 | 7.04 | — |
| 09 ก.ค. 69 | 20.90 | 21.30 | +0.40 | +1.91% | 21.40 | 20.90 | 5,214,300 | 7.01 | 7.04 | — |
| 08 ก.ค. 69 | 21.50 | 20.90 | -0.60 | -2.79% | 21.60 | 20.90 | 9,702,200 | 6.88 | 7.18 | — |
| 07 ก.ค. 69 | 22.00 | 21.50 | -0.40 | -1.83% | 22.00 | 21.20 | 8,578,300 | 7.08 | 6.98 | — |
| 06 ก.ค. 69 | 21.70 | 21.90 | +0.50 | +2.34% | 22.10 | 21.60 | 11,855,700 | 7.21 | 6.85 | — |
| 03 ก.ค. 69 | 21.30 | 21.40 | +0.20 | +0.94% | 21.60 | 21.10 | 9,123,000 | 7.05 | 7.01 | — |
| 02 ก.ค. 69 | 20.60 | 21.20 | +0.70 | +3.41% | 21.20 | 20.40 | 9,124,500 | 6.98 | 7.08 | — |
| 01 ก.ค. 69 | 20.80 | 20.50 | -0.20 | -0.97% | 20.80 | 20.40 | 5,354,300 | 6.75 | 7.32 | — |
| 30 มิ.ย. 69 | 20.80 | 20.70 | -0.10 | -0.48% | 20.90 | 20.50 | 7,289,500 | 6.81 | 7.25 | — |
| 29 มิ.ย. 69 | 20.20 | 20.80 | +0.60 | +2.97% | 20.80 | 20.10 | 7,379,300 | 6.85 | 7.21 | — |
| 26 มิ.ย. 69 | 20.20 | 20.20 | +0.10 | +0.50% | 20.30 | 20.00 | 3,205,600 | 6.65 | 7.43 | — |
| 25 มิ.ย. 69 | 20.40 | 20.10 | -0.40 | -1.95% | 20.50 | 20.10 | 4,203,600 | 6.62 | 7.46 | — |
| 24 มิ.ย. 69 | 20.10 | 20.50 | +0.50 | +2.50% | 20.60 | 19.90 | 5,608,600 | 6.75 | 7.32 | — |
| 23 มิ.ย. 69 | 20.20 | 20.00 | -0.20 | -0.99% | 20.40 | 20.00 | 3,027,900 | 6.58 | 7.50 | — |
| 22 มิ.ย. 69 | 20.10 | 20.20 | +0.20 | +1.00% | 20.40 | 20.10 | 3,099,200 | 6.65 | 7.43 | — |
| 19 มิ.ย. 69 | 20.30 | 20.00 | -0.30 | -1.48% | 20.40 | 20.00 | 4,190,900 | 6.58 | 7.50 | — |
| 18 มิ.ย. 69 | 20.30 | 20.30 | -0.10 | -0.49% | 20.70 | 20.30 | 3,378,700 | 6.68 | 7.39 | — |
| 17 มิ.ย. 69 | 20.30 | 20.40 | +0.10 | +0.49% | 20.70 | 20.20 | 5,289,900 | 6.72 | 7.35 | — |
| 16 มิ.ย. 69 | 20.50 | 20.30 | 0.00 | 0.00% | 20.50 | 20.20 | 4,050,000 | 6.68 | 7.39 | — |
| 15 มิ.ย. 69 | 20.10 | 20.30 | +0.30 | +1.50% | 20.60 | 19.90 | 8,810,000 | 6.68 | 7.39 | — |
| 12 มิ.ย. 69 | 20.00 | 20.00 | +0.10 | +0.50% | 20.10 | 19.90 | 2,600,000 | 6.58 | 7.50 | — |
| 11 มิ.ย. 69 | 20.00 | 19.90 | -0.10 | -0.50% | 20.40 | 19.80 | 6,180,000 | 6.55 | 7.54 | — |
| 10 มิ.ย. 69 | 20.60 | 20.00 | -0.20 | -0.99% | 20.90 | 20.00 | 19,680,000 | 6.58 | 7.50 | — |
| 09 มิ.ย. 69 | 19.90 | 20.20 | +0.50 | +2.54% | 20.30 | 19.80 | 8,360,000 | 6.65 | 7.43 | — |
| 08 มิ.ย. 69 | 19.70 | 19.70 | -0.10 | -0.51% | 19.90 | 19.50 | 3,900,000 | 6.49 | 7.61 | — |
| 05 มิ.ย. 69 | 19.70 | 19.80 | +0.10 | +0.51% | 20.00 | 19.60 | 4,330,000 | 6.52 | 7.58 | — |
| 04 มิ.ย. 69 | 19.80 | 19.70 | -0.20 | -1.01% | 20.00 | 19.70 | 3,500,000 | 6.49 | 7.61 | — |
| 02 มิ.ย. 69 | 20.00 | 19.90 | 0.00 | 0.00% | 20.10 | 19.70 | 3,100,000 | 6.55 | 7.54 | — |
| 29 พ.ค. 69 | 20.00 | 19.90 | -0.10 | -0.50% | 20.20 | 19.90 | 3,340,000 | 6.55 | 7.54 | — |
| 28 พ.ค. 69 | 20.30 | 20.00 | -0.30 | -1.48% | 20.30 | 19.90 | 2,160,000 | 6.58 | 7.50 | — |
| 27 พ.ค. 69 | 20.20 | 20.30 | +0.20 | +1.00% | 20.30 | 19.80 | 3,470,000 | 6.68 | 7.39 | — |
| 26 พ.ค. 69 | 20.20 | 20.10 | -0.10 | -0.50% | 20.50 | 20.00 | 3,910,000 | 6.62 | 7.46 | — |
| 25 พ.ค. 69 | 20.20 | 20.20 | +0.10 | +0.50% | 20.50 | 20.10 | 2,960,000 | 6.65 | 7.43 | — |
| 22 พ.ค. 69 | 20.40 | 20.10 | -0.20 | -0.99% | 20.40 | 20.00 | 2,400,000 | 6.62 | 7.46 | — |
| 21 พ.ค. 69 | 20.30 | 20.30 | +0.10 | +0.50% | 20.40 | 20.00 | 4,060,000 | 6.68 | 7.39 | — |
| 20 พ.ค. 69 | 19.80 | 20.20 | +0.50 | +2.54% | 20.40 | 19.50 | 4,930,000 | 6.65 | 7.43 | — |
| 19 พ.ค. 69 | 20.00 | 19.70 | -0.20 | -1.01% | 20.00 | 19.60 | 1,850,000 | 6.49 | 7.61 | — |
| 18 พ.ค. 69 | 20.10 | 19.90 | -0.20 | -1.00% | 20.30 | 19.50 | 5,380,000 | 6.55 | 7.54 | — |
| 15 พ.ค. 69 | 20.30 | 20.10 | -0.10 | -0.50% | 20.30 | 20.00 | 1,820,000 | 6.62 | 7.46 | — |
| 14 พ.ค. 69 | 20.10 | 20.20 | +0.20 | +1.00% | 20.40 | 19.90 | 4,548,300 | 6.65 | 7.43 | — |
| 13 พ.ค. 69 | 20.40 | 20.00 | -0.70 | -3.38% | 20.50 | 20.00 | 5,657,400 | 6.58 | 7.50 | — |
| 12 พ.ค. 69 | 21.50 | 20.70 | -0.80 | -3.72% | 21.50 | 20.60 | 5,477,700 | 5.90 | 7.25 | — |
| 11 พ.ค. 69 | 22.00 | 21.50 | -0.40 | -1.83% | 22.00 | 21.50 | 3,503,300 | 6.13 | 6.98 | — |
| 08 พ.ค. 69 | 22.20 | 21.90 | -0.30 | -1.35% | 22.20 | 21.80 | 3,511,400 | 6.24 | 6.85 | — |
| 07 พ.ค. 69 | 23.10 | 22.20 | -0.80 | -3.48% | 23.10 | 22.10 | 6,886,700 | 6.33 | 6.76 | — |
| 06 พ.ค. 69 | 22.00 | 23.00 | +0.90 | +4.07% | 23.10 | 21.90 | 7,444,100 | 6.56 | 6.52 | — |
| 05 พ.ค. 69 | 22.40 | 22.10 | -0.40 | -1.78% | 22.40 | 21.80 | 3,760,700 | 6.30 | 6.79 | — |
| 30 เม.ย. 69 | 22.70 | 22.50 | -0.30 | -1.32% | 22.80 | 22.20 | 4,620,300 | 6.42 | 6.67 | — |
| 29 เม.ย. 69 | 22.10 | 22.80 | +0.80 | +3.64% | 23.00 | 21.80 | 6,718,400 | 6.50 | 6.58 | — |
| 28 เม.ย. 69 | 21.90 | 22.00 | +0.20 | +0.92% | 22.20 | 21.70 | 5,058,600 | 6.27 | 6.82 | — |
| 27 เม.ย. 69 | 23.40 | 21.80 | -1.50 | -6.44% | 23.40 | 21.80 | 8,181,700 | 6.22 | 6.88 | — |
| 24 เม.ย. 69 | 22.80 | 23.30 | +0.40 | +1.75% | 23.40 | 22.70 | 3,240,400 | 6.64 | 6.44 | — |
| 23 เม.ย. 69 | 23.40 | 22.90 | -0.40 | -1.72% | 23.70 | 22.90 | 4,917,600 | 6.53 | 6.55 | — |
| 22 เม.ย. 69 | 23.20 | 23.30 | +0.10 | +0.43% | 23.50 | 23.10 | 2,772,800 | 6.64 | 6.44 | — |
| 21 เม.ย. 69 | 23.40 | 23.20 | 0.00 | 0.00% | 23.80 | 23.20 | 5,189,700 | 6.62 | 6.47 | — |
| 20 เม.ย. 69 | 24.00 | 23.20 | -0.80 | -3.33% | 24.00 | 23.10 | 5,188,900 | 6.62 | 6.47 | — |
| 17 เม.ย. 69 | 24.50 | 24.00 | -0.40 | -1.64% | 25.25 | 24.00 | 8,973,000 | 6.84 | 6.25 | — |
| 10 เม.ย. 69 | 24.20 | 23.60 | -0.60 | -2.48% | 24.20 | 23.50 | 5,163,700 | 6.73 | 6.36 | — |
| 09 เม.ย. 69 | 23.90 | 24.20 | +0.20 | +0.83% | 24.30 | 23.80 | 3,917,000 | 6.90 | 6.20 | — |
| 08 เม.ย. 69 | 24.60 | 24.00 | -0.50 | -2.04% | 24.60 | 23.90 | 4,934,400 | 6.84 | 6.25 | — |
| 07 เม.ย. 69 | 24.40 | 24.50 | +0.30 | +1.24% | 24.70 | 24.10 | 5,107,300 | 6.99 | 6.13 | — |
| 03 เม.ย. 69 | 25.00 | 24.20 | -0.80 | -3.20% | 25.50 | 24.20 | 7,741,300 | 6.90 | 6.20 | — |
| 02 เม.ย. 69 | 24.30 | 25.00 | +0.70 | +2.88% | 25.25 | 23.80 | 17,974,300 | 7.13 | 6.00 | — |
| 01 เม.ย. 69 | 24.40 | 24.30 | -0.10 | -0.41% | 24.50 | 24.10 | 6,052,300 | 6.93 | 6.18 | — |
| 31 มี.ค. 69 | 24.70 | 24.40 | 0.00 | 0.00% | 24.90 | 24.00 | 13,872,900 | 6.96 | 6.15 | — |
| 30 มี.ค. 69 | 24.30 | 24.40 | +0.20 | +0.83% | 25.25 | 24.10 | 17,855,200 | 6.96 | 6.15 | — |
| 27 มี.ค. 69 | 21.50 | 24.20 | +2.80 | +13.08% | 24.60 | 21.40 | 48,128,100 | 6.90 | 6.20 | — |
| 26 มี.ค. 69 | 20.90 | 21.40 | +0.20 | +0.94% | 21.60 | 20.90 | 7,161,800 | 6.10 | 7.01 | — |
| 25 มี.ค. 69 | 20.40 | 21.20 | +0.90 | +4.43% | 21.20 | 20.40 | 6,165,600 | 6.04 | 7.08 | — |
| 24 มี.ค. 69 | 19.90 | 20.30 | +0.70 | +3.57% | 20.40 | 19.90 | 4,254,500 | 5.79 | 7.39 | — |
| 23 มี.ค. 69 | 20.20 | 19.60 | -0.80 | -3.92% | 20.30 | 19.40 | 7,011,300 | 5.59 | 7.66 | — |
| 20 มี.ค. 69 | 21.00 | 20.40 | -0.30 | -1.45% | 21.10 | 20.30 | 8,216,900 | 5.82 | 7.36 | — |
| 19 มี.ค. 69 | 21.60 | 20.70 | -1.10 | -5.05% | 21.60 | 20.70 | 12,444,000 | 5.90 | 7.25 | — |
| 18 มี.ค. 69 | 20.60 | 21.80 | +1.20 | +5.83% | 22.00 | 20.30 | 17,793,500 | 6.22 | 6.89 | — |
| 17 มี.ค. 69 | 20.20 | 20.60 | +0.60 | +3.00% | 21.00 | 20.20 | 6,012,300 | 5.87 | 7.29 | — |
| 16 มี.ค. 69 | 20.60 | 20.00 | -0.40 | -1.96% | 20.60 | 20.00 | 3,875,100 | 5.82 | 7.36 | — |
| 13 มี.ค. 69 | 20.80 | 20.40 | -0.40 | -1.92% | 20.90 | 20.40 | 5,037,200 | 5.82 | 7.36 | — |
| 12 มี.ค. 69 | 20.00 | 20.80 | +0.80 | +4.00% | 20.90 | 19.90 | 5,992,000 | 5.93 | 7.22 | — |
| 11 มี.ค. 69 | 21.20 | 20.00 | -1.00 | -4.76% | 21.20 | 19.90 | 8,883,700 | 5.70 | 7.50 | — |
| 10 มี.ค. 69 | 20.50 | 21.00 | -0.70 | -3.23% | 21.00 | 20.20 | 12,560,400 | 5.99 | 7.15 | — |
| 09 มี.ค. 69 | 21.20 | 21.70 | +0.10 | +0.46% | 21.80 | 20.90 | 7,703,800 | 6.19 | 6.92 | — |
| 06 มี.ค. 69 | 21.40 | 21.60 | +0.10 | +0.47% | 21.60 | 21.10 | 5,937,800 | 6.16 | 6.95 | — |
| 05 มี.ค. 69 | 21.50 | 21.50 | +0.50 | +2.38% | 21.60 | 21.10 | 8,444,400 | 6.13 | 6.98 | — |
| 04 มี.ค. 69 | 20.60 | 21.00 | -0.20 | -0.94% | 21.10 | 20.50 | 12,282,900 | 5.99 | 7.14 | — |
| 02 มี.ค. 69 | 21.20 | 21.20 | -0.70 | -3.20% | 21.80 | 21.20 | 8,722,400 | 6.05 | 7.08 | — |
| 27 ก.พ. 69 | 22.40 | 21.90 | -0.50 | -2.23% | 22.50 | 21.70 | 10,412,700 | 6.25 | 6.85 | — |
| 26 ก.พ. 69 | 20.80 | 22.40 | +1.60 | +7.69% | 22.60 | 20.80 | 28,326,600 | 6.39 | 6.70 | — |
| 25 ก.พ. 69 | 19.60 | 20.80 | +1.80 | +9.47% | 20.90 | 19.60 | 27,333,000 | 5.93 | 7.21 | — |
| 24 ก.พ. 69 | 18.60 | 19.00 | +0.50 | +2.70% | 19.10 | 18.50 | 17,587,700 | 5.46 | 2.67 | — |
| 23 ก.พ. 69 | 18.20 | 18.50 | +0.30 | +1.65% | 18.80 | 18.20 | 10,587,100 | 5.31 | 2.74 | — |
| 20 ก.พ. 69 | 18.40 | 18.20 | -0.20 | -1.09% | 18.40 | 18.00 | 5,957,500 | 5.23 | 2.79 | — |
| 19 ก.พ. 69 | 18.40 | 18.40 | 0.00 | 0.00% | 18.60 | 18.30 | 6,160,200 | 5.28 | 2.76 | — |
| 18 ก.พ. 69 | 17.90 | 18.40 | +0.60 | +3.37% | 18.60 | 17.90 | 9,903,000 | 5.28 | 2.76 | — |
| 17 ก.พ. 69 | 17.80 | 17.80 | 0.00 | 0.00% | 17.90 | 17.50 | 4,450,500 | 5.11 | 2.85 | — |
| 16 ก.พ. 69 | 17.80 | 17.80 | 0.00 | 0.00% | 17.90 | 17.60 | 2,205,400 | 5.11 | 2.85 | — |
| 13 ก.พ. 69 | 17.90 | 17.80 | -0.10 | -0.56% | 18.00 | 17.70 | 6,070,700 | 5.11 | 2.85 | — |
| 12 ก.พ. 69 | 17.40 | 17.90 | +0.50 | +2.87% | 17.90 | 17.30 | 5,238,900 | 5.14 | 2.83 | — |
| 11 ก.พ. 69 | 17.40 | 17.40 | -0.10 | -0.57% | 17.50 | 17.30 | 2,644,300 | 5.00 | 2.92 | — |
| 10 ก.พ. 69 | 17.40 | 17.50 | +0.10 | +0.57% | 17.50 | 17.20 | 3,124,200 | 5.03 | 2.90 | — |
| 09 ก.พ. 69 | 17.20 | 17.40 | +0.20 | +1.16% | 17.50 | 17.20 | 4,961,600 | 5.00 | 2.92 | — |
| 06 ก.พ. 69 | 17.30 | 17.20 | -0.10 | -0.58% | 17.30 | 17.10 | 2,216,500 | 4.94 | 2.95 | — |
| 05 ก.พ. 69 | 17.10 | 17.30 | +0.20 | +1.17% | 17.40 | 17.10 | 4,602,800 | 4.97 | 2.93 | — |
| 04 ก.พ. 69 | 17.00 | 17.10 | +0.20 | +1.18% | 17.20 | 16.90 | 3,133,500 | 4.91 | 2.97 | — |
| 03 ก.พ. 69 | 16.90 | 16.90 | 0.00 | 0.00% | 17.20 | 16.80 | 3,540,300 | 4.85 | 3.00 | — |
| 02 ก.พ. 69 | 17.00 | 16.90 | -0.10 | -0.59% | 17.30 | 16.90 | 2,211,700 | 4.85 | 3.00 | — |
| 30 ม.ค. 69 | 17.00 | 17.00 | -0.10 | -0.58% | 17.10 | 16.90 | 1,437,100 | 4.88 | 2.98 | — |
| 29 ม.ค. 69 | 17.10 | 17.10 | 0.00 | 0.00% | 17.30 | 17.00 | 3,292,900 | 4.91 | 2.97 | — |
| 28 ม.ค. 69 | 17.60 | 17.10 | -0.60 | -3.39% | 17.60 | 17.10 | 5,398,500 | 4.91 | 2.97 | — |
| 27 ม.ค. 69 | 17.80 | 17.70 | -0.10 | -0.56% | 17.90 | 17.60 | 2,286,100 | 5.08 | 2.87 | — |
| 26 ม.ค. 69 | 18.00 | 17.80 | -0.30 | -1.66% | 18.00 | 17.60 | 2,333,400 | 5.11 | 2.85 | — |
| 23 ม.ค. 69 | 18.60 | 18.10 | -0.50 | -2.69% | 18.60 | 18.00 | 4,133,300 | 5.20 | 2.80 | — |
| 22 ม.ค. 69 | 18.70 | 18.60 | -0.10 | -0.53% | 18.80 | 18.20 | 3,860,500 | 5.35 | 2.72 | — |
| 21 ม.ค. 69 | 18.60 | 18.70 | +0.10 | +0.54% | 18.80 | 18.50 | 3,292,600 | 5.38 | 2.71 | — |
| 20 ม.ค. 69 | 18.70 | 18.60 | -0.10 | -0.53% | 19.00 | 18.60 | 3,065,700 | 5.35 | 2.72 | — |
| 19 ม.ค. 69 | 18.60 | 18.70 | +0.10 | +0.54% | 18.80 | 18.50 | 4,840,200 | 5.38 | 2.71 | — |
| 16 ม.ค. 69 | 18.70 | 18.60 | -0.10 | -0.53% | 18.80 | 18.50 | 2,983,200 | 5.35 | 2.72 | — |
| 15 ม.ค. 69 | 18.50 | 18.70 | +0.10 | +0.54% | 18.70 | 18.40 | 3,988,500 | 5.38 | 2.71 | — |
| 14 ม.ค. 69 | 18.40 | 18.60 | +0.20 | +1.09% | 18.70 | 18.40 | 2,688,800 | 5.35 | 2.72 | — |
| 13 ม.ค. 69 | 18.40 | 18.40 | 0.00 | 0.00% | 18.50 | 18.30 | 2,689,100 | 5.30 | 2.75 | — |
| 12 ม.ค. 69 | 18.70 | 18.40 | -0.30 | -1.60% | 18.70 | 18.20 | 4,665,000 | 5.30 | 2.75 | — |
| 09 ม.ค. 69 | 18.40 | 18.70 | +0.30 | +1.63% | 18.80 | 18.40 | 3,312,600 | 5.39 | 2.70 | — |
| 08 ม.ค. 69 | 18.60 | 18.40 | -0.20 | -1.08% | 18.60 | 18.20 | 2,780,100 | 5.30 | 2.75 | — |
| 07 ม.ค. 69 | 18.50 | 18.60 | +0.10 | +0.54% | 18.70 | 18.40 | 2,975,800 | 5.36 | 2.72 | — |
| 06 ม.ค. 69 | 18.60 | 18.50 | -0.10 | -0.54% | 18.60 | 18.40 | 1,876,700 | 5.34 | 2.73 | — |
| 05 ม.ค. 69 | 18.20 | 18.60 | +0.40 | +2.20% | 18.70 | 18.20 | 4,799,200 | 5.37 | 2.71 | — |
| 30 ธ.ค. 68 | 18.00 | 18.20 | +0.20 | +1.11% | 18.20 | 18.00 | 2,563,500 | 5.25 | 2.77 | — |
| 29 ธ.ค. 68 | 18.10 | 18.00 | -0.10 | -0.55% | 18.20 | 18.00 | 1,975,400 | 5.20 | 2.80 | — |