ราคาหุ้นย้อนหลัง BTG
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
17.60 | 17.50 unread messages | -0.20 | 17.60 | 17.40 | 853,900 | 5.07 | 2.87 | - |
03/12/68
|
17.70 | 17.70 unread messages | 0.00 | 17.70 | 17.40 | 1,968,500 | 5.13 | 2.84 | - |
02/12/68
|
17.60 | 17.70 unread messages | +0.20 | 17.80 | 17.40 | 1,472,000 | 5.13 | 2.84 | - |
01/12/68
|
17.30 | 17.50 unread messages | +0.20 | 17.60 | 17.20 | 2,066,200 | 5.07 | 2.87 | - |
28/11/68
|
17.20 | 17.30 unread messages | +0.10 | 17.40 | 17.10 | 1,242,800 | 5.01 | 2.91 | - |
27/11/68
|
17.30 | 17.20 unread messages | 0.00 | 17.50 | 17.00 | 1,977,000 | 4.98 | 2.92 | - |
26/11/68
|
17.80 | 17.20 unread messages | -0.60 | 17.80 | 16.80 | 5,773,300 | 4.99 | 2.92 | - |
25/11/68
|
17.90 | 17.80 unread messages | 0.00 | 17.90 | 17.60 | 1,496,200 | 5.16 | 2.82 | - |
24/11/68
|
17.70 | 17.80 unread messages | +0.20 | 17.80 | 17.50 | 4,689,200 | 5.16 | 2.82 | - |
21/11/68
|
17.80 | 17.60 unread messages | -0.20 | 17.90 | 17.30 | 4,061,600 | 5.10 | 2.85 | - |
20/11/68
|
17.80 | 17.80 unread messages | 0.00 | 17.90 | 17.70 | 1,515,800 | 5.16 | 2.82 | - |
19/11/68
|
17.80 | 17.80 unread messages | 0.00 | 18.00 | 17.60 | 2,319,300 | 5.16 | 2.82 | - |
18/11/68
|
17.60 | 17.80 unread messages | +0.20 | 17.80 | 17.50 | 3,606,000 | 5.16 | 2.82 | - |
17/11/68
|
17.50 | 17.60 unread messages | 0.00 | 17.70 | 17.30 | 4,308,600 | 5.11 | 2.85 | - |
14/11/68
|
17.90 | 17.60 unread messages | -0.30 | 18.20 | 17.60 | 10,381,700 | 5.11 | 2.85 | - |
13/11/68
|
17.10 | 17.90 unread messages | +0.80 | 18.00 | 17.10 | 11,577,200 | 5.19 | 2.80 | - |
12/11/68
|
16.70 | 17.10 unread messages | +0.40 | 17.40 | 16.60 | 14,680,500 | 4.96 | 2.94 | - |
11/11/68
|
16.20 | 16.70 unread messages | +0.80 | 16.70 | 16.00 | 14,623,900 | 4.85 | 3.01 | - |
10/11/68
|
15.60 | 15.90 unread messages | +0.40 | 16.00 | 15.60 | 3,280,800 | 4.75 | 3.16 | - |
07/11/68
|
15.50 | 15.50 unread messages | -0.10 | 15.70 | 15.50 | 1,238,600 | 4.63 | 3.24 | - |
06/11/68
|
15.60 | 15.60 unread messages | 0.00 | 15.70 | 15.40 | 2,158,500 | 4.66 | 3.22 | - |
05/11/68
|
15.70 | 15.60 unread messages | -0.10 | 15.70 | 15.50 | 3,428,600 | 4.66 | 3.22 | - |
04/11/68
|
15.80 | 15.70 unread messages | -0.20 | 16.00 | 15.70 | 3,452,000 | 4.69 | 3.20 | - |
03/11/68
|
16.10 | 15.90 unread messages | -0.10 | 16.30 | 15.80 | 4,839,600 | 4.75 | 3.16 | - |
31/10/68
|
15.90 | 16.00 unread messages | +0.10 | 16.00 | 15.70 | 2,932,300 | 4.78 | 3.14 | - |
30/10/68
|
15.80 | 15.90 unread messages | +0.10 | 16.00 | 15.70 | 4,591,200 | 4.75 | 3.16 | - |
29/10/68
|
16.00 | 15.80 unread messages | -0.20 | 16.00 | 15.80 | 3,084,300 | 4.72 | 3.18 | - |
28/10/68
|
16.20 | 16.00 unread messages | 0.00 | 16.20 | 15.80 | 3,395,300 | 4.78 | 3.14 | - |
27/10/68
|
16.40 | 16.00 unread messages | -0.30 | 16.60 | 16.00 | 4,775,400 | 4.78 | 3.14 | - |
24/10/68
|
16.40 | 16.30 unread messages | -0.10 | 16.40 | 16.20 | 3,175,800 | 4.87 | 3.08 | - |
22/10/68
|
16.40 | 16.40 unread messages | 0.00 | 16.50 | 16.40 | 2,559,100 | 4.90 | 3.06 | - |
21/10/68
|
16.80 | 16.40 unread messages | -0.40 | 16.80 | 16.40 | 4,711,400 | 4.90 | 3.06 | - |
20/10/68
|
17.00 | 16.80 unread messages | -0.20 | 17.00 | 16.80 | 2,454,500 | 5.02 | 2.99 | - |
17/10/68
|
17.10 | 17.00 unread messages | -0.10 | 17.10 | 17.00 | 1,616,600 | 5.08 | 2.95 | - |
16/10/68
|
17.60 | 17.10 unread messages | -0.50 | 17.60 | 17.00 | 6,143,100 | 5.11 | 2.94 | - |
15/10/68
|
17.80 | 17.60 unread messages | -0.10 | 17.80 | 17.60 | 3,226,400 | 5.26 | 2.85 | - |
14/10/68
|
18.50 | 17.70 unread messages | -0.80 | 18.50 | 17.70 | 6,516,800 | 5.29 | 2.84 | - |
10/10/68
|
18.50 | 18.50 unread messages | 0.00 | 18.50 | 18.30 | 6,320,300 | 5.52 | 2.71 | - |
09/10/68
|
18.70 | 18.50 unread messages | -0.20 | 18.70 | 18.40 | 3,875,800 | 5.53 | 2.71 | - |
08/10/68
|
18.20 | 18.70 unread messages | +0.60 | 18.90 | 18.20 | 11,437,400 | 5.59 | 2.68 | - |
07/10/68
|
18.20 | 18.10 unread messages | 0.00 | 18.40 | 18.00 | 4,984,100 | 5.41 | 2.77 | - |
06/10/68
|
18.20 | 18.10 unread messages | 0.00 | 18.30 | 18.00 | 2,331,100 | 5.41 | 2.77 | - |
03/10/68
|
18.70 | 18.10 unread messages | -0.60 | 18.70 | 17.90 | 12,988,100 | 5.42 | 2.77 | - |
02/10/68
|
18.40 | 18.70 unread messages | +0.30 | 19.00 | 18.30 | 8,113,400 | 5.60 | 2.68 | - |
01/10/68
|
18.50 | 18.40 unread messages | -0.10 | 18.60 | 18.30 | 3,181,100 | 5.51 | 2.72 | - |
30/09/68
|
18.40 | 18.50 unread messages | 0.00 | 18.70 | 18.40 | 5,935,500 | 5.54 | 2.70 | - |
29/09/68
|
18.40 | 18.50 unread messages | +0.10 | 18.50 | 18.20 | 4,286,200 | 5.55 | 2.70 | - |
26/09/68
|
18.60 | 18.40 unread messages | -0.30 | 18.60 | 18.30 | 6,435,700 | 5.52 | 2.72 | - |
25/09/68
|
18.40 | 18.70 unread messages | +0.30 | 18.90 | 18.40 | 10,655,200 | 5.61 | 2.67 | - |
24/09/68
|
18.10 | 18.40 unread messages | +0.90 | 18.50 | 17.80 | 16,011,100 | 5.52 | 2.72 | - |
23/09/68
|
18.10 | 17.50 unread messages | -0.60 | 18.20 | 17.50 | 7,064,700 | 5.25 | 2.86 | - |
22/09/68
|
17.80 | 18.10 unread messages | +0.30 | 18.30 | 17.80 | 5,371,700 | 5.43 | 2.76 | - |
19/09/68
|
18.30 | 17.80 unread messages | -0.50 | 18.40 | 17.80 | 7,609,900 | 5.34 | 2.81 | - |
18/09/68
|
18.60 | 18.30 unread messages | -0.20 | 18.60 | 18.20 | 4,544,900 | 5.49 | 2.73 | - |
17/09/68
|
18.60 | 18.50 unread messages | -0.10 | 18.80 | 18.40 | 7,419,100 | 5.55 | 2.70 | - |
16/09/68
|
18.30 | 18.60 unread messages | +0.50 | 18.60 | 18.00 | 8,514,900 | 5.58 | 2.69 | - |
15/09/68
|
18.20 | 18.10 unread messages | 0.00 | 18.40 | 18.10 | 5,587,500 | 5.43 | 2.76 | - |
12/09/68
|
17.90 | 18.10 unread messages | +0.30 | 18.10 | 17.70 | 3,192,600 | 5.43 | 2.76 | - |
11/09/68
|
17.70 | 17.80 unread messages | 0.00 | 17.90 | 17.70 | 3,496,900 | 5.34 | 2.81 | - |
10/09/68
|
17.90 | 17.80 unread messages | -0.10 | 18.00 | 17.70 | 2,011,300 | 5.34 | 2.81 | - |
09/09/68
|
18.20 | 17.90 unread messages | -0.20 | 18.20 | 17.80 | 4,327,300 | 5.37 | 2.79 | - |
08/09/68
|
17.80 | 18.10 unread messages | +0.40 | 18.20 | 17.70 | 5,703,500 | 5.43 | 2.76 | - |
05/09/68
|
17.60 | 17.70 unread messages | +0.10 | 17.90 | 17.60 | 2,064,200 | 5.31 | 2.82 | - |
04/09/68
|
17.50 | 17.60 unread messages | +0.10 | 17.80 | 17.50 | 3,058,400 | 5.28 | 2.84 | - |
03/09/68
|
17.40 | 17.50 unread messages | +0.10 | 17.60 | 17.20 | 1,671,100 | 5.25 | 2.86 | - |
02/09/68
|
17.40 | 17.40 unread messages | 0.00 | 17.40 | 17.10 | 2,252,800 | 5.22 | 2.87 | - |
01/09/68
|
17.20 | 17.40 unread messages | +0.30 | 17.40 | 17.00 | 2,455,400 | 5.22 | 2.87 | - |
29/08/68
|
17.60 | 17.10 unread messages | -0.50 | 17.60 | 17.10 | 5,138,600 | 5.13 | 2.92 | - |
28/08/68
|
17.70 | 17.60 unread messages | 0.00 | 17.70 | 17.50 | 4,516,000 | 5.28 | 2.84 | - |
27/08/68
|
17.80 | 17.60 unread messages | -0.20 | 18.00 | 17.50 | 3,011,500 | 5.28 | 2.84 | - |
26/08/68
|
18.00 | 17.80 unread messages | -0.30 | 18.10 | 17.80 | 5,008,200 | 5.34 | 2.81 | - |
22/08/68
|
18.10 | 18.10 unread messages | 0.00 | 18.20 | 17.90 | 1,867,000 | 5.43 | 2.76 | - |
21/08/68
|
18.20 | 18.10 unread messages | -0.10 | 18.30 | 17.90 | 3,413,700 | 5.43 | 2.76 | - |
20/08/68
|
17.70 | 18.20 unread messages | +0.40 | 18.20 | 17.60 | 6,825,200 | 5.46 | 2.75 | - |
19/08/68
|
17.80 | 17.80 unread messages | 0.00 | 18.00 | 17.60 | 2,349,400 | 5.34 | 2.81 | - |
18/08/68
|
18.40 | 17.80 unread messages | -0.50 | 18.40 | 17.70 | 10,080,800 | 5.34 | 2.81 | - |
15/08/68
|
18.40 | 18.30 unread messages | 0.00 | 18.50 | 18.10 | 4,486,600 | 5.49 | 2.73 | - |
14/08/68
|
18.40 | 18.30 unread messages | -0.10 | 18.50 | 18.00 | 7,353,700 | 5.49 | 2.73 | - |
13/08/68
|
19.20 | 18.40 unread messages | -0.50 | 19.30 | 18.30 | 13,146,500 | 7.93 | 2.72 | - |
08/08/68
|
18.90 | 18.90 unread messages | 0.00 | 19.00 | 18.60 | 5,821,200 | 8.15 | 2.65 | - |
07/08/68
|
19.40 | 18.90 unread messages | -0.50 | 19.50 | 18.80 | 7,939,200 | 8.15 | 2.65 | - |
06/08/68
|
19.00 | 19.40 unread messages | +0.40 | 19.60 | 19.00 | 9,538,800 | 8.36 | 2.58 | - |
05/08/68
|
18.40 | 19.00 unread messages | +0.60 | 19.30 | 18.40 | 9,970,300 | 8.19 | 2.63 | - |
04/08/68
|
18.80 | 18.40 unread messages | -0.10 | 18.80 | 18.10 | 9,216,400 | 7.93 | 2.72 | - |
01/08/68
|
18.10 | 18.50 unread messages | +0.80 | 18.80 | 18.00 | 15,773,000 | 7.98 | 2.70 | - |
31/07/68
|
17.90 | 17.70 unread messages | -0.10 | 17.90 | 17.50 | 5,068,800 | 7.63 | 2.82 | - |
30/07/68
|
17.90 | 17.80 unread messages | -0.10 | 18.00 | 17.60 | 4,378,900 | 7.67 | 2.81 | - |
29/07/68
|
17.70 | 17.90 unread messages | +0.20 | 18.00 | 17.60 | 2,944,600 | 7.72 | 2.79 | - |
25/07/68
|
17.70 | 17.70 unread messages | -0.10 | 18.10 | 17.50 | 4,684,100 | 7.63 | 2.82 | - |
24/07/68
|
17.80 | 17.80 unread messages | 0.00 | 17.90 | 17.40 | 4,738,500 | 7.67 | 2.81 | - |
23/07/68
|
17.70 | 17.80 unread messages | +0.20 | 17.90 | 17.60 | 2,400,300 | 7.67 | 2.81 | - |
22/07/68
|
18.00 | 17.60 unread messages | -0.40 | 18.10 | 17.50 | 3,058,300 | 7.59 | 2.84 | - |
21/07/68
|
18.30 | 18.00 unread messages | -0.20 | 18.30 | 17.90 | 2,942,000 | 7.76 | 2.78 | - |
18/07/68
|
18.10 | 18.20 unread messages | +0.20 | 18.50 | 18.10 | 6,002,900 | 7.85 | 2.75 | - |
17/07/68
|
17.70 | 18.00 unread messages | +0.50 | 18.00 | 17.70 | 3,166,900 | 7.76 | 2.78 | - |
16/07/68
|
17.80 | 17.50 unread messages | -0.40 | 17.90 | 17.50 | 3,448,600 | 7.54 | 2.86 | - |
15/07/68
|
17.80 | 17.90 unread messages | +0.30 | 18.00 | 17.60 | 3,308,000 | 7.72 | 2.79 | - |
14/07/68
|
17.30 | 17.60 unread messages | +0.30 | 17.70 | 17.30 | 1,414,700 | 7.59 | 2.84 | - |
11/07/68
|
17.50 | 17.30 unread messages | -0.10 | 17.50 | 17.20 | 1,221,100 | 7.46 | 2.89 | - |
09/07/68
|
17.40 | 17.40 unread messages | 0.00 | 17.50 | 17.20 | 512,200 | 7.50 | 2.87 | - |
08/07/68
|
17.00 | 17.40 unread messages | 0.00 | 17.60 | 17.00 | 1,346,200 | 7.50 | 2.87 | - |
07/07/68
|
17.70 | 17.40 unread messages | -0.60 | 17.70 | 17.00 | 5,613,200 | 7.50 | 2.87 | - |
04/07/68
|
18.10 | 18.00 unread messages | -0.10 | 18.10 | 17.60 | 2,319,400 | 7.76 | 2.78 | - |
03/07/68
|
17.70 | 18.10 unread messages | +0.40 | 18.10 | 17.70 | 3,001,300 | 7.80 | 2.76 | - |
02/07/68
|
18.10 | 17.70 unread messages | -0.50 | 18.10 | 17.50 | 5,462,400 | 7.63 | 2.82 | - |
01/07/68
|
18.80 | 18.20 unread messages | -0.20 | 18.80 | 17.90 | 2,281,400 | 7.85 | 2.75 | - |
30/06/68
|
18.20 | 18.40 unread messages | +0.20 | 18.40 | 18.10 | 1,396,300 | 7.93 | 2.72 | - |
27/06/68
|
18.60 | 18.20 unread messages | -0.40 | 18.60 | 18.10 | 1,228,800 | 7.85 | 2.75 | - |
26/06/68
|
18.70 | 18.60 unread messages | -0.10 | 18.90 | 18.40 | 1,444,300 | 8.02 | 2.69 | - |
25/06/68
|
18.90 | 18.70 unread messages | -0.30 | 19.00 | 18.20 | 2,073,300 | 8.06 | 2.67 | - |
24/06/68
|
19.00 | 19.00 unread messages | 0.00 | 19.20 | 18.50 | 2,578,100 | 8.19 | 2.63 | - |
23/06/68
|
18.80 | 19.00 unread messages | 0.00 | 19.10 | 18.50 | 1,008,500 | 8.19 | 2.63 | - |
20/06/68
|
20.00 | 19.00 unread messages | -0.70 | 20.00 | 19.00 | 4,398,900 | 8.19 | 2.63 | - |
19/06/68
|
20.40 | 19.70 unread messages | -0.70 | 20.40 | 19.60 | 2,057,400 | 8.49 | 2.54 | - |
18/06/68
|
21.00 | 20.40 unread messages | -0.50 | 21.00 | 20.10 | 2,600,000 | 8.79 | 2.45 | - |
17/06/68
|
21.30 | 20.90 unread messages | -0.30 | 21.30 | 20.50 | 2,750,600 | 9.01 | 2.39 | - |
16/06/68
|
21.50 | 21.20 unread messages | -0.80 | 21.60 | 21.10 | 2,774,100 | 9.14 | 2.36 | - |
13/06/68
|
22.30 | 22.00 unread messages | -0.50 | 22.40 | 21.80 | 1,658,300 | 9.48 | 2.27 | - |
12/06/68
|
22.60 | 22.50 unread messages | -0.10 | 22.80 | 22.30 | 1,082,600 | 9.70 | 2.22 | - |
11/06/68
|
23.00 | 22.60 unread messages | -0.50 | 23.10 | 22.60 | 1,144,800 | 9.74 | 2.21 | - |
10/06/68
|
22.90 | 23.10 unread messages | +0.30 | 23.10 | 22.60 | 1,374,600 | 9.96 | 2.16 | - |
09/06/68
|
22.60 | 22.80 unread messages | +0.20 | 23.10 | 22.30 | 1,766,500 | 9.83 | 2.19 | - |
06/06/68
|
22.90 | 22.60 unread messages | -0.50 | 22.90 | 22.50 | 865,300 | 9.74 | 2.21 | - |
05/06/68
|
22.80 | 23.10 unread messages | +0.30 | 23.20 | 22.80 | 1,598,500 | 9.96 | 2.16 | - |
04/06/68
|
22.50 | 22.80 unread messages | +0.40 | 22.90 | 22.20 | 3,570,500 | 9.83 | 2.19 | - |
30/05/68
|
22.60 | 22.40 unread messages | -0.40 | 22.70 | 22.10 | 2,508,700 | 9.66 | 2.23 | - |
29/05/68
|
22.70 | 22.80 unread messages | +0.30 | 23.20 | 22.60 | 3,156,700 | 9.83 | 2.19 | - |
28/05/68
|
23.20 | 22.50 unread messages | -0.80 | 23.60 | 22.50 | 5,450,700 | 9.70 | 2.22 | - |
27/05/68
|
23.70 | 23.30 unread messages | -0.30 | 23.70 | 23.10 | 1,768,500 | 10.04 | 2.15 | - |
26/05/68
|
23.90 | 23.60 unread messages | -0.40 | 24.10 | 23.40 | 1,920,000 | 10.17 | 2.12 | - |
23/05/68
|
24.50 | 24.00 unread messages | -0.50 | 24.60 | 23.80 | 2,899,900 | 10.35 | 2.08 | - |
22/05/68
|
24.50 | 24.50 unread messages | 0.00 | 24.80 | 24.40 | 2,445,100 | 10.56 | 2.04 | - |
21/05/68
|
24.70 | 24.50 unread messages | -0.10 | 24.70 | 24.30 | 1,723,500 | 10.56 | 2.04 | - |
20/05/68
|
24.20 | 24.60 unread messages | +0.20 | 24.70 | 24.10 | 2,065,100 | 10.61 | 2.03 | - |
19/05/68
|
24.20 | 24.40 unread messages | +0.20 | 24.60 | 23.70 | 3,493,200 | 10.52 | 2.05 | - |
16/05/68
|
24.60 | 24.20 unread messages | -0.40 | 24.60 | 24.00 | 1,472,900 | 10.43 | 2.07 | - |
14/05/68
|
24.10 | 24.00 unread messages | -0.10 | 24.20 | 23.70 | 3,468,600 | 10.35 | 2.08 | - |
13/05/68
|
24.30 | 24.10 unread messages | 0.00 | 24.50 | 23.80 | 4,690,300 | 18.91 | 2.07 | - |
09/05/68
|
24.30 | 24.10 unread messages | -0.20 | 24.30 | 24.00 | 1,348,700 | 18.91 | 2.07 | - |
09/05/68
|
24.30 | 24.10 unread messages | -0.20 | 24.30 | 24.00 | 1,348,700 | 18.91 | 2.07 | - |
08/05/68
|
24.10 | 24.30 unread messages | +0.30 | 24.50 | 24.00 | 5,158,200 | 19.06 | 2.06 | - |
07/05/68
|
24.40 | 24.00 unread messages | -0.30 | 24.70 | 23.70 | 5,373,900 | 18.83 | 2.08 | - |
06/05/68
|
23.90 | 24.30 unread messages | +0.50 | 24.50 | 23.80 | 7,246,600 | 19.06 | 2.06 | - |
02/05/68
|
23.50 | 23.80 unread messages | +0.10 | 23.80 | 23.30 | 3,718,200 | 18.67 | 2.10 | - |
30/04/68
|
23.00 | 23.70 unread messages | +0.70 | 23.70 | 23.00 | 6,640,300 | 18.59 | 2.11 | - |
29/04/68
|
23.00 | 23.00 unread messages | +0.10 | 23.30 | 22.80 | 3,520,700 | 18.04 | 2.17 | - |
28/04/68
|
22.10 | 22.90 unread messages | +0.90 | 23.00 | 22.10 | 6,663,700 | 17.97 | 2.18 | - |
25/04/68
|
21.90 | 22.00 unread messages | +0.10 | 22.20 | 21.90 | 4,043,600 | 17.26 | 2.27 | - |
24/04/68
|
21.50 | 21.90 unread messages | +0.50 | 22.10 | 21.40 | 8,265,400 | 17.18 | 2.28 | - |
23/04/68
|
21.80 | 21.40 unread messages | +1.00 | 21.80 | 21.20 | 4,160,100 | 16.79 | 2.34 | - |
22/04/68
|
20.00 | 20.40 unread messages | +0.40 | 20.40 | 20.00 | 3,043,600 | 16.00 | 2.45 | - |
21/04/68
|
20.00 | 20.00 unread messages | +0.10 | 20.30 | 19.80 | 2,212,600 | 15.69 | 2.50 | - |
18/04/68
|
20.00 | 19.90 unread messages | 0.00 | 20.00 | 19.60 | 705,600 | 15.61 | 2.51 | - |
17/04/68
|
19.00 | 19.90 unread messages | +1.00 | 20.00 | 18.60 | 2,032,400 | 15.61 | 2.51 | - |
16/04/68
|
19.00 | 18.90 unread messages | 0.00 | 19.10 | 18.80 | 1,245,500 | 14.83 | 2.65 | - |
11/04/68
|
18.70 | 18.90 unread messages | -0.20 | 19.00 | 18.70 | 525,300 | 14.83 | 2.65 | - |
10/04/68
|
19.10 | 19.10 unread messages | +0.50 | 19.30 | 18.80 | 1,135,000 | 14.98 | 2.62 | - |
09/04/68
|
18.10 | 18.60 unread messages | +0.10 | 18.90 | 18.10 | 983,800 | 14.59 | 2.69 | - |
08/04/68
|
19.00 | 18.50 unread messages | -0.70 | 19.10 | 17.80 | 2,127,900 | 14.51 | 2.70 | - |
04/04/68
|
20.00 | 19.20 unread messages | -0.90 | 20.00 | 19.20 | 1,432,200 | 15.06 | 2.60 | - |
03/04/68
|
19.80 | 20.10 unread messages | +0.20 | 20.10 | 19.50 | 1,027,300 | 15.77 | 2.49 | - |
02/04/68
|
20.00 | 19.90 unread messages | -0.10 | 20.30 | 19.80 | 2,948,000 | 15.61 | 2.51 | - |
01/04/68
|
21.10 | 20.00 unread messages | -1.00 | 21.10 | 19.80 | 3,896,000 | 15.69 | 2.50 | - |
31/03/68
|
20.80 | 21.00 unread messages | -0.10 | 21.10 | 20.60 | 1,696,500 | 16.48 | 2.38 | - |
28/03/68
|
21.50 | 21.10 unread messages | -0.40 | 21.50 | 21.00 | 659,900 | 16.55 | 2.37 | - |
27/03/68
|
20.80 | 21.50 unread messages | +0.80 | 21.50 | 20.80 | 5,348,900 | 16.87 | 2.33 | - |
26/03/68
|
20.90 | 20.70 unread messages | -0.20 | 21.00 | 20.60 | 2,310,200 | 16.24 | 2.42 | - |
25/03/68
|
19.90 | 20.90 unread messages | +1.10 | 21.00 | 19.80 | 4,589,400 | 16.40 | 2.39 | - |
24/03/68
|
20.00 | 19.80 unread messages | -0.10 | 20.00 | 19.60 | 425,200 | 15.53 | 2.53 | - |
21/03/68
|
19.80 | 19.90 unread messages | +0.20 | 19.90 | 19.50 | 486,900 | 15.61 | 2.51 | - |
20/03/68
|
20.10 | 19.70 unread messages | -0.30 | 20.10 | 19.60 | 382,400 | 15.46 | 2.54 | - |
19/03/68
|
19.80 | 20.00 unread messages | +0.20 | 20.00 | 19.70 | 877,400 | 15.69 | 2.50 | - |
18/03/68
|
19.40 | 19.80 unread messages | +0.20 | 19.90 | 19.30 | 1,142,700 | 15.53 | 2.53 | - |
17/03/68
|
19.50 | 19.60 unread messages | +0.10 | 19.60 | 19.10 | 906,900 | 15.38 | 2.55 | - |
14/03/68
|
19.50 | 19.50 unread messages | -0.10 | 19.60 | 18.90 | 2,227,200 | 15.30 | 2.56 | - |
13/03/68
|
20.00 | 19.60 unread messages | -0.20 | 20.10 | 19.50 | 996,100 | 15.38 | 2.55 | - |
12/03/68
|
19.70 | 19.80 unread messages | -0.10 | 20.30 | 19.70 | 2,791,700 | 15.53 | 2.53 | - |
11/03/68
|
19.40 | 19.90 unread messages | +0.20 | 19.90 | 19.10 | 2,386,000 | 15.61 | 2.51 | - |
10/03/68
|
19.80 | 19.70 unread messages | -0.10 | 20.00 | 19.60 | 2,155,000 | 15.46 | 2.54 | - |
07/03/68
|
19.60 | 19.80 unread messages | +0.30 | 19.80 | 19.40 | 1,154,800 | 15.53 | 2.53 | - |
06/03/68
|
19.80 | 19.50 unread messages | -0.30 | 19.80 | 19.50 | 1,197,100 | 15.30 | 2.56 | - |
05/03/68
|
19.50 | 19.80 unread messages | +0.20 | 19.80 | 19.50 | 1,366,800 | 15.53 | 2.53 | - |
04/03/68
|
19.80 | 19.60 unread messages | -0.10 | 19.80 | 19.50 | 1,064,500 | 15.38 | 2.55 | - |
03/03/68
|
19.60 | 19.70 unread messages | +0.20 | 19.90 | 19.30 | 3,017,000 | 15.46 | 2.54 | - |
28/02/68
|
19.30 | 19.50 unread messages | -0.10 | 19.90 | 19.30 | 5,883,900 | 15.30 | 2.56 | - |
27/02/68
|
18.60 | 19.60 unread messages | +1.10 | 19.90 | 18.60 | 8,926,800 | 15.38 | 2.55 | - |
26/02/68
|
18.20 | 18.50 unread messages | +0.30 | 18.70 | 17.90 | 3,278,200 | 14.51 | 2.70 | - |
25/02/68
|
18.50 | 18.20 unread messages | -0.30 | 18.50 | 18.10 | 1,215,100 | 42.58 | 1.37 | - |
24/02/68
|
18.10 | 18.50 unread messages | +0.40 | 18.60 | 18.00 | 1,553,800 | 43.29 | 1.35 | - |
21/02/68
|
18.20 | 18.10 unread messages | +0.10 | 18.50 | 18.10 | 550,600 | 42.35 | 1.38 | - |
20/02/68
|
18.60 | 18.00 unread messages | -0.70 | 18.60 | 18.00 | 2,421,700 | 42.12 | 1.39 | - |
19/02/68
|
18.30 | 18.70 unread messages | +0.40 | 18.70 | 18.20 | 1,613,500 | 43.75 | 1.34 | - |
18/02/68
|
17.90 | 18.30 unread messages | +0.40 | 18.30 | 17.60 | 2,370,500 | 42.82 | 1.37 | - |
17/02/68
|
17.20 | 17.90 unread messages | +0.70 | 17.90 | 17.00 | 1,425,500 | 41.88 | 1.40 | - |
14/02/68
|
17.40 | 17.20 unread messages | -0.20 | 17.40 | 17.00 | 642,000 | 40.24 | 1.45 | - |
13/02/68
|
17.60 | 17.40 unread messages | -0.20 | 17.70 | 17.30 | 698,900 | 40.71 | 1.44 | - |
11/02/68
|
17.00 | 17.60 unread messages | +0.60 | 17.70 | 17.00 | 1,361,400 | 41.18 | 1.42 | - |
10/02/68
|
16.90 | 17.00 unread messages | +0.10 | 17.20 | 16.80 | 950,100 | 39.78 | 1.47 | - |