ราคาหุ้นย้อนหลัง BTG
ตาราง ราคาหุ้นย้อนหลัง
25.5/20.1
52 Week ต่ำสุด/สูงสุด
14
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
19.70 | 19.60 unread messages | -0.10 | 19.70 | 19.50 | 894,700 | 45.86 | 1.28 | 0.00 |
20/11/67
|
19.80 | 19.70 unread messages | 0.00 | 19.80 | 19.50 | 636,600 | 46.09 | 1.27 | 0.00 |
19/11/67
|
19.70 | 19.70 unread messages | +0.10 | 19.80 | 19.60 | 1,147,900 | 46.09 | 1.27 | 0.00 |
18/11/67
|
19.40 | 19.60 unread messages | +0.10 | 19.80 | 19.30 | 962,400 | 45.86 | 1.28 | 0.00 |
15/11/67
|
19.80 | 19.50 unread messages | -0.20 | 19.80 | 19.50 | 1,357,100 | 45.63 | 1.28 | 0.00 |
14/11/67
|
20.00 | 19.70 unread messages | -0.30 | 20.10 | 19.70 | 2,507,500 | 46.09 | 1.27 | 0.00 |
13/11/67
|
20.20 | 20.00 unread messages | -0.10 | 20.40 | 19.90 | 1,566,100 | 46.80 | 1.25 | 0.00 |
12/11/67
|
20.50 | 20.10 unread messages | -0.50 | 20.60 | 19.90 | 3,735,500 | -100.00 | 1.24 | 0.00 |
11/11/67
|
20.40 | 20.60 unread messages | +0.10 | 20.60 | 20.30 | 874,800 | -100.00 | 1.21 | 0.00 |
08/11/67
|
20.50 | 20.50 unread messages | -0.10 | 20.60 | 20.40 | 842,400 | -100.00 | 1.22 | 0.00 |
07/11/67
|
20.70 | 20.60 unread messages | 0.00 | 20.80 | 20.50 | 684,300 | -100.00 | 1.21 | 0.00 |
06/11/67
|
21.20 | 20.60 unread messages | -0.50 | 21.20 | 20.60 | 966,600 | -100.00 | 1.21 | 0.00 |
05/11/67
|
20.90 | 21.10 unread messages | +0.10 | 21.10 | 20.90 | 292,400 | -100.00 | 1.18 | 0.00 |
04/11/67
|
21.20 | 21.00 unread messages | -0.40 | 21.30 | 21.00 | 947,500 | -100.00 | 1.19 | 0.00 |
01/11/67
|
21.00 | 21.40 unread messages | +0.20 | 21.40 | 21.00 | 2,097,100 | -100.00 | 1.17 | 0.00 |
31/10/67
|
20.50 | 21.20 unread messages | +0.70 | 21.20 | 20.50 | 1,956,900 | -100.00 | 1.18 | 0.00 |
30/10/67
|
21.00 | 20.50 unread messages | -0.50 | 21.10 | 20.30 | 4,041,700 | -100.00 | 1.22 | 0.00 |
29/10/67
|
21.60 | 21.00 unread messages | -0.60 | 21.70 | 20.80 | 4,537,800 | -100.00 | 1.19 | 0.00 |
28/10/67
|
21.70 | 21.60 unread messages | -0.10 | 21.80 | 21.60 | 775,900 | -100.00 | 1.16 | 0.00 |
25/10/67
|
21.80 | 21.70 unread messages | 0.00 | 21.80 | 21.60 | 900,200 | -100.00 | 1.15 | 0.00 |
24/10/67
|
22.00 | 21.70 unread messages | -0.30 | 22.20 | 21.60 | 2,047,300 | -100.00 | 1.15 | 0.00 |
22/10/67
|
22.10 | 22.00 unread messages | +0.10 | 22.50 | 22.00 | 3,024,000 | -100.00 | 1.14 | 0.00 |
21/10/67
|
21.70 | 21.90 unread messages | +0.20 | 22.20 | 21.70 | 3,418,300 | -100.00 | 1.14 | 0.00 |
18/10/67
|
22.00 | 21.70 unread messages | -0.30 | 22.20 | 21.70 | 2,451,500 | -100.00 | 1.15 | 0.00 |
17/10/67
|
22.30 | 22.00 unread messages | -0.30 | 22.30 | 22.00 | 1,532,800 | -100.00 | 1.14 | 0.00 |
16/10/67
|
21.80 | 22.30 unread messages | +0.50 | 22.30 | 21.80 | 1,859,100 | -100.00 | 1.12 | 0.00 |
15/10/67
|
22.20 | 21.80 unread messages | -0.40 | 22.30 | 21.70 | 3,325,900 | -100.00 | 1.15 | 0.00 |
11/10/67
|
22.60 | 22.20 unread messages | -0.40 | 22.70 | 22.10 | 6,663,500 | -100.00 | 1.13 | 0.00 |
10/10/67
|
23.10 | 22.60 unread messages | -0.50 | 23.10 | 22.50 | 4,582,300 | -100.00 | 1.11 | 0.00 |
09/10/67
|
23.60 | 23.10 unread messages | -0.50 | 23.60 | 22.90 | 3,281,500 | -100.00 | 1.08 | 0.00 |
08/10/67
|
23.40 | 23.60 unread messages | +0.10 | 23.70 | 23.30 | 3,174,400 | -100.00 | 1.06 | 0.00 |
07/10/67
|
22.80 | 23.50 unread messages | +0.70 | 23.60 | 22.60 | 8,243,900 | -100.00 | 1.06 | 0.00 |
04/10/67
|
22.20 | 22.80 unread messages | +0.70 | 22.90 | 22.00 | 3,298,600 | -100.00 | 1.10 | 0.00 |
03/10/67
|
22.30 | 22.10 unread messages | -0.20 | 22.50 | 22.00 | 2,296,500 | -100.00 | 1.13 | 0.00 |
02/10/67
|
22.50 | 22.30 unread messages | -0.40 | 22.70 | 22.10 | 1,764,300 | -100.00 | 1.12 | 0.00 |
01/10/67
|
22.00 | 22.70 unread messages | +0.60 | 22.70 | 21.90 | 3,220,700 | -100.00 | 1.10 | 0.00 |
30/09/67
|
22.20 | 22.10 unread messages | 0.00 | 22.30 | 22.00 | 2,533,200 | -100.00 | 1.13 | 0.00 |
27/09/67
|
22.50 | 22.10 unread messages | -0.30 | 22.50 | 22.00 | 3,140,500 | -100.00 | 1.13 | 0.00 |
26/09/67
|
22.50 | 22.40 unread messages | -0.10 | 22.60 | 22.30 | 1,317,900 | -100.00 | 1.12 | 0.00 |
25/09/67
|
22.60 | 22.50 unread messages | 0.00 | 23.00 | 22.50 | 2,180,000 | -100.00 | 1.11 | 0.00 |
24/09/67
|
22.60 | 22.50 unread messages | -0.20 | 22.70 | 22.20 | 2,508,400 | -100.00 | 1.11 | 0.00 |
23/09/67
|
23.20 | 22.70 unread messages | -0.20 | 23.20 | 22.50 | 3,764,500 | -100.00 | 1.10 | 0.00 |
20/09/67
|
22.70 | 22.90 unread messages | +0.50 | 23.20 | 22.60 | 5,470,900 | -100.00 | 1.09 | 0.00 |
19/09/67
|
22.10 | 22.40 unread messages | +0.40 | 22.50 | 22.00 | 5,061,800 | -100.00 | 1.12 | 0.00 |
18/09/67
|
22.40 | 22.00 unread messages | -0.40 | 22.40 | 21.80 | 5,076,700 | -100.00 | 1.14 | 0.00 |
17/09/67
|
22.80 | 22.40 unread messages | -0.40 | 22.90 | 22.30 | 2,864,400 | -100.00 | 1.12 | 0.00 |
16/09/67
|
22.70 | 22.80 unread messages | 0.00 | 23.00 | 22.60 | 1,954,000 | -100.00 | 1.10 | 0.00 |
13/09/67
|
22.70 | 22.80 unread messages | +0.10 | 22.80 | 22.70 | 636,200 | -100.00 | 1.10 | 0.00 |
12/09/67
|
22.80 | 22.70 unread messages | -0.10 | 23.00 | 22.70 | 1,736,100 | -100.00 | 1.10 | 0.00 |
11/09/67
|
23.50 | 22.80 unread messages | -0.70 | 23.50 | 22.80 | 2,786,300 | -100.00 | 1.10 | 0.00 |
10/09/67
|
23.50 | 23.50 unread messages | +0.10 | 23.70 | 23.40 | 1,682,100 | -100.00 | 1.06 | 0.00 |
09/09/67
|
23.50 | 23.40 unread messages | -0.10 | 23.90 | 23.30 | 2,201,200 | -100.00 | 1.07 | 0.00 |
06/09/67
|
23.80 | 23.50 unread messages | -0.20 | 24.00 | 23.40 | 4,077,200 | -100.00 | 1.06 | 0.00 |
05/09/67
|
23.90 | 23.70 unread messages | -0.20 | 24.20 | 23.60 | 4,592,500 | -100.00 | 1.05 | 0.00 |
04/09/67
|
23.90 | 23.90 unread messages | +0.10 | 24.10 | 23.60 | 3,728,600 | -100.00 | 1.05 | 0.00 |
03/09/67
|
23.70 | 23.80 unread messages | +0.10 | 24.00 | 23.70 | 1,158,700 | -100.00 | 1.05 | 0.00 |
02/09/67
|
23.70 | 23.70 unread messages | -0.20 | 23.90 | 23.60 | 683,200 | -100.00 | 1.05 | 0.00 |
30/08/67
|
23.80 | 23.90 unread messages | +0.10 | 23.90 | 23.50 | 1,162,500 | -100.00 | 1.05 | 0.00 |
29/08/67
|
23.90 | 23.80 unread messages | 0.00 | 24.20 | 23.70 | 2,127,100 | -100.00 | 1.05 | 0.00 |
28/08/67
|
23.30 | 23.80 unread messages | +0.60 | 23.90 | 23.00 | 2,853,900 | -100.00 | 1.05 | 0.00 |
27/08/67
|
23.20 | 23.20 unread messages | +0.10 | 23.70 | 23.00 | 3,477,700 | -100.00 | 1.08 | 0.00 |
26/08/67
|
23.20 | 23.10 unread messages | 0.00 | 23.30 | 22.80 | 1,207,700 | -100.00 | 1.08 | 0.00 |
23/08/67
|
23.30 | 23.10 unread messages | 0.00 | 23.30 | 22.90 | 932,000 | -100.00 | 1.08 | 0.00 |
22/08/67
|
22.60 | 23.10 unread messages | +0.40 | 23.40 | 22.60 | 1,250,800 | -100.00 | 1.08 | 0.00 |
21/08/67
|
22.90 | 22.70 unread messages | -0.30 | 22.90 | 22.60 | 1,524,900 | -100.00 | 1.10 | 0.00 |
20/08/67
|
23.60 | 23.00 unread messages | -0.30 | 23.60 | 22.90 | 779,100 | -100.00 | 1.09 | 0.00 |
19/08/67
|
23.10 | 23.30 unread messages | 0.00 | 23.40 | 23.00 | 1,337,200 | -100.00 | 1.07 | 0.00 |
16/08/67
|
23.20 | 23.30 unread messages | +0.30 | 23.70 | 23.10 | 2,742,600 | -100.00 | 1.07 | 0.00 |
15/08/67
|
22.70 | 23.00 unread messages | +0.30 | 23.00 | 22.50 | 1,472,200 | -100.00 | 1.09 | 0.00 |
14/08/67
|
23.00 | 22.70 unread messages | -0.20 | 23.10 | 22.30 | 1,372,900 | -100.00 | 1.10 | 0.00 |
13/08/67
|
22.60 | 22.90 unread messages | +0.30 | 23.20 | 22.60 | 1,272,200 | -100.00 | 1.09 | 0.00 |
09/08/67
|
23.20 | 22.60 unread messages | -0.40 | 23.40 | 22.40 | 4,517,000 | -100.00 | 1.11 | 0.00 |
08/08/67
|
22.40 | 23.00 unread messages | +0.60 | 23.30 | 22.40 | 2,013,700 | -100.00 | 1.09 | 0.00 |
07/08/67
|
22.20 | 22.40 unread messages | +0.50 | 22.70 | 22.20 | 1,200,100 | -100.00 | 1.12 | 0.00 |
06/08/67
|
22.00 | 21.90 unread messages | 0.00 | 22.50 | 21.70 | 1,831,200 | -100.00 | 1.14 | 0.00 |
05/08/67
|
22.60 | 21.90 unread messages | -0.80 | 22.60 | 21.80 | 1,623,500 | -100.00 | 1.14 | 0.00 |
02/08/67
|
22.80 | 22.70 unread messages | -0.30 | 23.10 | 22.60 | 1,038,300 | -100.00 | 1.10 | 0.00 |
01/08/67
|
23.50 | 23.00 unread messages | -0.60 | 23.80 | 22.70 | 2,116,600 | -100.00 | 1.09 | 0.00 |
31/07/67
|
23.30 | 23.60 unread messages | +0.30 | 23.70 | 23.10 | 954,900 | -100.00 | 1.06 | 0.00 |
30/07/67
|
23.60 | 23.30 unread messages | -0.40 | 23.80 | 23.30 | 845,500 | -100.00 | 1.07 | 0.00 |
26/07/67
|
23.40 | 23.70 unread messages | +0.30 | 23.80 | 23.30 | 1,275,000 | -100.00 | 1.05 | 0.00 |
25/07/67
|
23.70 | 23.40 unread messages | -0.50 | 23.80 | 23.30 | 1,485,500 | -100.00 | 1.07 | 0.00 |
24/07/67
|
23.40 | 23.90 unread messages | +0.40 | 24.00 | 23.40 | 1,842,300 | -100.00 | 1.05 | 0.00 |
23/07/67
|
23.90 | 23.50 unread messages | -0.40 | 23.90 | 23.10 | 2,804,500 | -100.00 | 1.06 | 0.00 |
19/07/67
|
24.20 | 23.90 unread messages | -0.50 | 24.20 | 23.80 | 1,214,500 | -100.00 | 1.05 | 0.00 |
18/07/67
|
23.80 | 24.40 unread messages | +0.50 | 24.60 | 23.60 | 7,090,500 | -100.00 | 1.02 | 0.00 |
17/07/67
|
24.30 | 23.90 unread messages | -0.30 | 24.30 | 23.70 | 1,369,400 | -100.00 | 1.05 | 0.00 |
16/07/67
|
23.50 | 24.20 unread messages | +1.20 | 24.30 | 23.50 | 4,773,100 | -100.00 | 1.03 | 0.00 |
15/07/67
|
22.50 | 23.00 unread messages | +0.50 | 23.20 | 22.30 | 2,420,700 | -100.00 | 1.09 | 0.00 |
12/07/67
|
22.60 | 22.50 unread messages | -0.10 | 22.60 | 22.40 | 576,200 | -100.00 | 1.11 | 0.00 |
11/07/67
|
22.50 | 22.60 unread messages | 0.00 | 22.60 | 22.30 | 640,600 | -100.00 | 1.11 | 0.00 |
10/07/67
|
22.70 | 22.60 unread messages | -0.10 | 22.90 | 22.40 | 704,500 | -100.00 | 1.11 | 0.00 |
09/07/67
|
22.70 | 22.70 unread messages | 0.00 | 22.80 | 22.40 | 406,000 | -100.00 | 1.10 | 0.00 |
08/07/67
|
22.80 | 22.70 unread messages | +0.20 | 22.80 | 22.60 | 532,400 | -100.00 | 1.10 | 0.00 |
05/07/67
|
22.30 | 22.50 unread messages | +0.30 | 22.70 | 22.20 | 1,627,000 | -100.00 | 1.11 | 0.00 |
04/07/67
|
22.20 | 22.20 unread messages | +0.10 | 22.40 | 22.10 | 713,100 | -100.00 | 1.13 | 0.00 |
03/07/67
|
21.80 | 22.10 unread messages | +0.30 | 22.20 | 21.80 | 644,700 | -100.00 | 1.13 | 0.00 |
02/07/67
|
21.80 | 21.80 unread messages | -0.10 | 22.00 | 21.50 | 1,511,500 | -100.00 | 1.15 | 0.00 |
01/07/67
|
22.60 | 21.90 unread messages | -0.50 | 22.60 | 21.70 | 1,918,800 | -100.00 | 1.14 | 0.00 |
28/06/67
|
22.10 | 22.40 unread messages | +0.30 | 22.50 | 21.90 | 2,702,100 | -100.00 | 1.12 | 0.00 |
27/06/67
|
22.20 | 22.10 unread messages | -0.10 | 22.30 | 22.00 | 1,305,400 | -100.00 | 1.13 | 0.00 |
26/06/67
|
22.00 | 22.20 unread messages | +0.40 | 22.40 | 21.90 | 1,748,800 | -100.00 | 1.13 | 0.00 |
25/06/67
|
21.80 | 21.80 unread messages | 0.00 | 22.20 | 21.70 | 1,037,500 | -100.00 | 1.15 | 0.00 |
24/06/67
|
22.10 | 21.80 unread messages | -0.20 | 22.10 | 21.50 | 2,475,400 | -100.00 | 1.15 | 0.00 |
21/06/67
|
21.10 | 22.00 unread messages | +1.00 | 22.00 | 20.50 | 3,807,500 | -100.00 | 1.14 | 0.00 |
20/06/67
|
21.30 | 21.00 unread messages | -0.30 | 21.30 | 20.90 | 628,500 | -100.00 | 1.19 | 0.00 |
19/06/67
|
21.60 | 21.30 unread messages | -0.20 | 21.60 | 20.80 | 2,641,200 | -100.00 | 1.17 | 0.00 |
18/06/67
|
21.60 | 21.50 unread messages | -0.10 | 21.90 | 21.50 | 1,432,000 | -100.00 | 1.16 | 0.00 |
17/06/67
|
22.20 | 21.60 unread messages | -0.60 | 22.20 | 21.40 | 1,490,600 | -100.00 | 1.16 | 0.00 |
14/06/67
|
22.40 | 22.20 unread messages | -0.20 | 22.50 | 21.80 | 2,439,900 | -100.00 | 1.13 | 0.00 |
13/06/67
|
22.90 | 22.40 unread messages | -0.40 | 22.90 | 22.40 | 2,628,400 | -100.00 | 1.12 | 0.00 |
12/06/67
|
22.70 | 22.80 unread messages | +0.10 | 22.80 | 22.40 | 2,445,600 | -100.00 | 1.10 | 0.00 |
11/06/67
|
23.50 | 22.70 unread messages | -0.70 | 23.50 | 22.70 | 2,331,100 | -100.00 | 1.10 | 0.00 |
10/06/67
|
23.50 | 23.40 unread messages | -0.10 | 23.70 | 23.20 | 969,900 | -100.00 | 1.07 | 0.00 |
07/06/67
|
23.60 | 23.50 unread messages | 0.00 | 23.70 | 23.40 | 431,500 | -100.00 | 1.06 | 0.00 |
06/06/67
|
23.80 | 23.50 unread messages | -0.30 | 23.80 | 23.40 | 1,790,800 | -100.00 | 1.06 | 0.00 |
06/06/67
|
23.80 | 23.50 unread messages | -0.30 | 23.80 | 23.40 | 1,790,800 | -100.00 | 1.06 | 0.00 |
06/06/67
|
23.80 | 23.50 unread messages | -0.30 | 23.80 | 23.40 | 1,790,800 | -100.00 | 1.06 | 0.00 |
05/06/67
|
24.20 | 23.80 unread messages | -0.40 | 24.40 | 23.60 | 2,456,900 | -100.00 | 1.05 | 0.00 |
04/06/67
|
24.60 | 24.20 unread messages | -0.70 | 24.70 | 24.20 | 2,050,100 | -100.00 | 1.03 | 0.00 |
31/05/67
|
24.90 | 24.90 unread messages | +0.20 | 25.00 | 24.60 | 2,793,600 | -100.00 | 1.00 | 0.00 |
30/05/67
|
24.90 | 24.70 unread messages | +0.10 | 25.50 | 24.70 | 2,609,900 | -100.00 | 1.01 | 0.00 |
29/05/67
|
24.70 | 24.60 unread messages | -0.10 | 24.90 | 24.40 | 1,842,000 | -100.00 | 1.02 | 0.00 |
28/05/67
|
24.60 | 24.70 unread messages | +0.10 | 25.00 | 24.50 | 2,353,000 | -100.00 | 1.01 | 0.00 |
27/05/67
|
25.50 | 24.60 unread messages | -0.65 | 25.50 | 24.50 | 1,882,500 | -100.00 | 1.02 | 0.00 |
24/05/67
|
25.25 | 25.25 unread messages | 0.00 | 25.50 | 25.00 | 2,472,600 | -100.00 | 0.99 | 0.00 |
23/05/67
|
24.50 | 25.25 unread messages | +0.95 | 25.50 | 24.40 | 8,895,600 | -100.00 | 0.99 | 0.00 |
21/05/67
|
23.70 | 24.30 unread messages | +0.50 | 24.30 | 23.60 | 2,853,100 | -100.00 | 1.03 | 0.00 |
20/05/67
|
24.00 | 23.80 unread messages | 0.00 | 24.00 | 23.50 | 1,600,200 | -100.00 | 1.05 | 0.00 |
17/05/67
|
23.40 | 23.80 unread messages | +0.40 | 24.10 | 23.40 | 2,371,400 | -100.00 | 1.05 | 0.00 |
16/05/67
|
23.00 | 23.40 unread messages | +0.40 | 23.50 | 23.00 | 1,040,500 | -100.00 | 1.07 | 0.00 |
15/05/67
|
23.50 | 23.00 unread messages | -0.50 | 23.50 | 22.80 | 2,654,800 | -100.00 | 1.09 | 0.00 |
14/05/67
|
23.60 | 23.50 unread messages | -0.10 | 23.80 | 23.40 | 1,911,900 | -100.00 | 1.06 | 0.00 |
13/05/67
|
23.30 | 23.60 unread messages | +0.10 | 23.90 | 23.30 | 841,200 | -100.00 | 1.06 | 0.00 |
10/05/67
|
23.20 | 23.50 unread messages | +0.40 | 23.50 | 23.10 | 1,041,000 | -100.00 | 1.06 | 0.00 |
09/05/67
|
23.70 | 23.10 unread messages | -0.60 | 23.70 | 23.00 | 739,800 | -100.00 | 1.08 | 0.00 |
08/05/67
|
23.60 | 23.70 unread messages | +0.30 | 23.80 | 23.40 | 639,100 | -100.00 | 1.05 | 0.00 |
07/05/67
|
23.70 | 23.40 unread messages | -0.10 | 23.80 | 23.40 | 494,300 | -100.00 | 1.07 | 0.00 |
03/05/67
|
24.00 | 23.50 unread messages | -0.50 | 24.10 | 23.50 | 1,709,900 | -100.00 | 1.06 | 0.00 |
02/05/67
|
23.90 | 24.00 unread messages | +0.10 | 24.40 | 23.80 | 2,904,700 | -100.00 | 1.04 | 0.00 |
30/04/67
|
23.30 | 23.90 unread messages | +0.80 | 24.00 | 23.20 | 2,857,200 | -100.00 | 1.05 | 0.00 |
29/04/67
|
23.30 | 23.10 unread messages | -0.30 | 23.40 | 23.00 | 1,429,800 | -100.00 | 1.08 | 0.00 |
26/04/67
|
23.00 | 23.40 unread messages | +0.50 | 23.50 | 22.90 | 3,981,300 | -100.00 | 1.07 | 0.00 |
25/04/67
|
22.30 | 22.90 unread messages | +0.40 | 23.00 | 22.30 | 2,270,000 | -100.00 | 1.09 | 0.00 |
24/04/67
|
22.40 | 22.50 unread messages | +0.10 | 22.60 | 22.00 | 1,515,700 | -100.00 | 1.11 | 0.00 |
23/04/67
|
21.80 | 22.40 unread messages | +0.70 | 22.40 | 21.80 | 1,944,100 | -100.00 | 1.12 | 0.00 |
22/04/67
|
21.70 | 21.70 unread messages | 0.00 | 22.00 | 21.70 | 779,900 | -100.00 | 1.15 | 0.00 |
19/04/67
|
21.70 | 21.70 unread messages | -0.20 | 21.80 | 21.40 | 1,755,700 | -100.00 | 1.15 | 0.00 |
18/04/67
|
21.90 | 21.90 unread messages | 0.00 | 22.10 | 21.60 | 1,091,600 | -100.00 | 1.14 | 0.00 |
17/04/67
|
22.50 | 21.90 unread messages | -0.70 | 22.50 | 21.90 | 1,842,200 | -100.00 | 1.14 | 0.00 |
11/04/67
|
23.00 | 22.60 unread messages | -0.30 | 23.00 | 22.50 | 1,133,400 | -100.00 | 1.11 | 0.00 |
10/04/67
|
22.60 | 22.90 unread messages | +0.40 | 23.20 | 22.60 | 2,102,800 | -100.00 | 1.09 | 0.00 |
09/04/67
|
21.90 | 22.50 unread messages | +0.50 | 22.70 | 21.90 | 1,483,700 | -100.00 | 1.11 | 0.00 |
05/04/67
|
21.80 | 22.00 unread messages | 0.00 | 22.10 | 21.80 | 297,300 | -100.00 | 1.14 | 0.00 |
04/04/67
|
21.90 | 22.00 unread messages | +0.20 | 22.10 | 21.70 | 583,500 | -100.00 | 1.14 | 0.00 |
02/04/67
|
22.50 | 22.40 unread messages | -0.10 | 22.50 | 22.10 | 869,000 | -100.00 | 1.12 | 0.00 |
01/04/67
|
21.90 | 22.50 unread messages | +0.60 | 22.50 | 21.90 | 1,128,100 | -100.00 | 1.11 | 0.00 |
29/03/67
|
22.10 | 21.90 unread messages | -0.20 | 22.20 | 21.80 | 939,500 | -100.00 | 1.14 | 0.00 |
28/03/67
|
22.40 | 22.10 unread messages | -0.30 | 22.50 | 22.10 | 779,000 | -100.00 | 1.13 | 0.00 |
27/03/67
|
22.30 | 22.40 unread messages | +0.10 | 22.50 | 22.20 | 909,800 | -100.00 | 1.12 | 0.00 |
26/03/67
|
21.90 | 22.30 unread messages | +0.50 | 22.40 | 21.90 | 1,455,400 | -100.00 | 1.12 | 0.00 |
25/03/67
|
22.40 | 21.80 unread messages | -0.50 | 22.40 | 21.80 | 650,900 | -100.00 | 1.15 | 0.00 |
22/03/67
|
22.50 | 22.30 unread messages | -0.10 | 22.70 | 22.30 | 1,213,700 | -100.00 | 1.12 | 0.00 |
21/03/67
|
22.00 | 22.40 unread messages | +0.50 | 22.60 | 22.00 | 2,699,400 | -100.00 | 1.12 | 0.00 |
20/03/67
|
22.00 | 21.90 unread messages | -0.10 | 22.10 | 21.90 | 1,689,800 | -100.00 | 1.14 | 0.00 |
19/03/67
|
21.40 | 22.00 unread messages | +0.60 | 22.20 | 21.40 | 3,213,100 | -100.00 | 1.14 | 0.00 |
18/03/67
|
21.70 | 21.40 unread messages | -0.20 | 21.70 | 21.30 | 1,646,800 | -100.00 | 1.17 | 0.00 |
15/03/67
|
21.40 | 21.60 unread messages | +0.20 | 22.30 | 21.30 | 2,902,700 | -100.00 | 1.16 | 0.00 |
14/03/67
|
21.50 | 21.40 unread messages | -0.10 | 21.50 | 21.30 | 678,400 | -100.00 | 1.17 | 0.00 |
13/03/67
|
21.50 | 21.50 unread messages | 0.00 | 21.60 | 21.40 | 1,005,100 | -100.00 | 1.16 | 0.00 |
12/03/67
|
21.60 | 21.50 unread messages | 0.00 | 21.70 | 21.30 | 1,099,400 | -100.00 | 1.16 | 0.00 |
11/03/67
|
21.70 | 21.50 unread messages | -0.20 | 21.70 | 21.50 | 572,400 | -100.00 | 1.16 | 0.00 |
08/03/67
|
21.80 | 21.70 unread messages | 0.00 | 22.00 | 21.50 | 1,006,600 | -100.00 | 1.15 | 0.00 |
07/03/67
|
21.40 | 21.70 unread messages | +0.40 | 22.00 | 21.40 | 1,824,400 | -100.00 | 1.15 | 0.00 |
06/03/67
|
21.00 | 21.30 unread messages | +0.30 | 21.80 | 21.00 | 1,172,600 | -100.00 | 1.17 | 0.00 |
05/03/67
|
21.60 | 21.00 unread messages | -0.60 | 21.60 | 20.90 | 1,976,300 | -100.00 | 1.19 | 0.00 |
04/03/67
|
22.00 | 21.60 unread messages | -0.40 | 22.10 | 21.60 | 1,189,800 | -100.00 | 1.16 | 0.00 |
01/03/67
|
22.20 | 22.00 unread messages | -0.20 | 22.30 | 22.00 | 826,100 | -100.00 | 1.14 | 0.00 |
29/02/67
|
22.30 | 22.20 unread messages | -0.30 | 22.60 | 22.10 | 2,389,300 | -100.00 | 1.13 | 0.00 |
28/02/67
|
21.40 | 22.50 unread messages | +1.40 | 22.60 | 21.40 | 8,491,600 | -100.00 | 4.44 | 0.00 |
27/02/67
|
21.30 | 21.10 unread messages | -0.20 | 21.40 | 21.10 | 323,800 | 38.73 | 4.74 | 0.00 |
23/02/67
|
21.40 | 21.30 unread messages | 0.00 | 21.40 | 21.20 | 313,900 | 39.10 | 4.69 | 0.00 |
22/02/67
|
21.30 | 21.30 unread messages | +0.10 | 21.40 | 21.10 | 442,600 | 39.10 | 4.69 | 0.00 |
21/02/67
|
20.90 | 21.20 unread messages | +0.20 | 21.30 | 20.90 | 684,800 | 38.91 | 4.72 | 0.00 |
20/02/67
|
21.20 | 21.00 unread messages | -0.20 | 21.20 | 20.70 | 1,220,100 | 38.55 | 4.76 | 0.00 |
19/02/67
|
21.20 | 21.20 unread messages | +0.10 | 21.40 | 21.10 | 320,400 | 38.91 | 4.72 | 0.00 |
16/02/67
|
21.30 | 21.10 unread messages | -0.20 | 21.50 | 21.00 | 916,000 | 38.73 | 4.74 | 0.00 |
15/02/67
|
21.30 | 21.30 unread messages | -0.10 | 21.50 | 21.20 | 513,200 | 39.10 | 4.69 | 0.00 |
14/02/67
|
21.30 | 21.40 unread messages | -0.20 | 21.50 | 21.30 | 1,007,900 | 39.28 | 4.67 | 0.00 |
13/02/67
|
21.50 | 21.60 unread messages | +0.10 | 21.90 | 21.50 | 773,800 | 39.65 | 4.63 | 0.00 |
12/02/67
|
21.60 | 21.50 unread messages | 0.00 | 21.70 | 21.50 | 398,800 | 39.46 | 4.65 | 0.00 |
09/02/67
|
21.60 | 21.50 unread messages | -0.10 | 21.70 | 21.40 | 234,500 | 39.46 | 4.65 | 0.00 |
08/02/67
|
21.60 | 21.60 unread messages | -0.10 | 21.60 | 21.40 | 402,400 | 39.65 | 4.63 | 0.00 |
07/02/67
|
21.80 | 21.70 unread messages | 0.00 | 21.80 | 21.50 | 361,600 | 39.83 | 4.61 | 0.00 |
06/02/67
|
21.30 | 21.70 unread messages | +0.40 | 21.80 | 21.30 | 761,200 | 39.83 | 4.61 | 0.00 |
05/02/67
|
21.60 | 21.30 unread messages | -0.30 | 21.60 | 21.20 | 1,425,000 | 39.10 | 4.69 | 0.00 |
02/02/67
|
21.70 | 21.60 unread messages | 0.00 | 22.10 | 21.40 | 1,866,200 | 39.65 | 4.63 | 0.00 |
01/02/67
|
21.60 | 21.60 unread messages | -0.40 | 21.90 | 21.50 | 811,900 | 39.65 | 4.63 | 0.00 |
31/01/67
|
22.10 | 22.00 unread messages | 0.00 | 22.10 | 21.60 | 766,200 | 40.38 | 4.55 | 0.00 |
30/01/67
|
22.20 | 22.00 unread messages | -0.10 | 22.40 | 21.90 | 967,500 | 40.38 | 4.55 | 0.00 |
29/01/67
|
21.70 | 22.10 unread messages | +0.40 | 22.20 | 21.70 | 1,262,100 | 40.56 | 4.52 | 0.00 |