ราคาหุ้นย้อนหลัง BTC
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
31/03/69
|
0.19 | 0.18 unread messages | 0.00 | 0.19 | 0.18 | 4,273,300 | -100.00 | 5.56 | - |
30/03/69
|
0.18 | 0.18 unread messages | -0.01 | 0.19 | 0.18 | 1,394,400 | -100.00 | 5.56 | - |
27/03/69
|
0.18 | 0.19 unread messages | +0.01 | 0.19 | 0.18 | 1,968,200 | -100.00 | 5.26 | - |
26/03/69
|
0.18 | 0.18 unread messages | -0.01 | 0.19 | 0.18 | 2,577,300 | -100.00 | 5.56 | - |
25/03/69
|
0.18 | 0.19 unread messages | +0.01 | 0.19 | 0.18 | 1,607,800 | -100.00 | 5.26 | - |
24/03/69
|
0.19 | 0.18 unread messages | 0.00 | 0.19 | 0.18 | 4,506,600 | -100.00 | 5.56 | - |
23/03/69
|
0.19 | 0.18 unread messages | -0.02 | 0.19 | 0.18 | 14,589,000 | -100.00 | 5.56 | - |
20/03/69
|
0.19 | 0.20 unread messages | +0.01 | 0.20 | 0.19 | 722,100 | -100.00 | 5.00 | - |
19/03/69
|
0.20 | 0.19 unread messages | -0.01 | 0.21 | 0.19 | 4,740,100 | -100.00 | 5.26 | - |
18/03/69
|
0.21 | 0.20 unread messages | 0.00 | 0.21 | 0.19 | 3,456,800 | -100.00 | 5.00 | - |
17/03/69
|
0.21 | 0.20 unread messages | 0.00 | 0.21 | 0.20 | 7,858,300 | -100.00 | 5.00 | - |
16/03/69
|
0.20 | 0.20 unread messages | 0.00 | 0.21 | 0.20 | 6,946,800 | -100.00 | 5.00 | - |
13/03/69
|
0.20 | 0.20 unread messages | -0.01 | 0.21 | 0.20 | 4,715,300 | -100.00 | 5.00 | - |
12/03/69
|
0.20 | 0.21 unread messages | +0.01 | 0.21 | 0.19 | 1,637,800 | -100.00 | 4.76 | - |
11/03/69
|
0.20 | 0.20 unread messages | 0.00 | 0.21 | 0.20 | 1,913,800 | -100.00 | 5.00 | - |
10/03/69
|
0.20 | 0.20 unread messages | +0.01 | 0.21 | 0.19 | 5,757,900 | -100.00 | 5.00 | - |
09/03/69
|
0.19 | 0.19 unread messages | -0.01 | 0.20 | 0.19 | 2,270,800 | -100.00 | 5.26 | - |
06/03/69
|
0.20 | 0.20 unread messages | 0.00 | 0.21 | 0.19 | 4,872,800 | -100.00 | 5.00 | - |
05/03/69
|
0.20 | 0.20 unread messages | 0.00 | 0.21 | 0.20 | 6,612,500 | -100.00 | 5.00 | - |
04/03/69
|
0.20 | 0.20 unread messages | 0.00 | 0.20 | 0.18 | 19,238,100 | -100.00 | 5.00 | - |
02/03/69
|
0.21 | 0.20 unread messages | -0.02 | 0.22 | 0.20 | 19,582,600 | -100.00 | 5.00 | - |
27/02/69
|
0.23 | 0.22 unread messages | 0.00 | 0.23 | 0.22 | 2,590,500 | -100.00 | 10.23 | - |
26/02/69
|
0.24 | 0.22 unread messages | 0.00 | 0.24 | 0.22 | 6,418,300 | -100.00 | 10.23 | - |
25/02/69
|
0.23 | 0.22 unread messages | -0.01 | 0.24 | 0.22 | 3,874,600 | -100.00 | 10.23 | - |
24/02/69
|
0.22 | 0.23 unread messages | +0.01 | 0.24 | 0.22 | 12,747,100 | -100.00 | 9.78 | - |
23/02/69
|
0.23 | 0.22 unread messages | -0.01 | 0.23 | 0.22 | 9,539,700 | -100.00 | 10.23 | - |
20/02/69
|
0.23 | 0.23 unread messages | 0.00 | 0.24 | 0.22 | 3,694,500 | -100.00 | 9.78 | - |
19/02/69
|
0.23 | 0.23 unread messages | 0.00 | 0.24 | 0.22 | 14,153,200 | -100.00 | 9.78 | - |
18/02/69
|
0.23 | 0.23 unread messages | 0.00 | 0.24 | 0.23 | 7,969,800 | -100.00 | 9.78 | - |
17/02/69
|
0.24 | 0.23 unread messages | -0.01 | 0.24 | 0.23 | 10,215,500 | -100.00 | 9.78 | - |
16/02/69
|
0.24 | 0.24 unread messages | 0.00 | 0.25 | 0.23 | 7,964,900 | -100.00 | 9.38 | - |
13/02/69
|
0.24 | 0.24 unread messages | 0.00 | 0.25 | 0.23 | 5,690,500 | -100.00 | 9.38 | - |
12/02/69
|
0.23 | 0.24 unread messages | +0.01 | 0.25 | 0.23 | 13,165,800 | -100.00 | 9.38 | - |
11/02/69
|
0.24 | 0.23 unread messages | -0.01 | 0.24 | 0.23 | 1,572,500 | -100.00 | 9.78 | - |
10/02/69
|
0.22 | 0.24 unread messages | +0.02 | 0.25 | 0.22 | 9,906,500 | -100.00 | 9.38 | - |
09/02/69
|
0.22 | 0.22 unread messages | 0.00 | 0.23 | 0.22 | 5,076,300 | -100.00 | 10.23 | - |
06/02/69
|
0.21 | 0.22 unread messages | +0.01 | 0.22 | 0.21 | 5,987,600 | -100.00 | 10.23 | - |
05/02/69
|
0.21 | 0.21 unread messages | -0.01 | 0.22 | 0.21 | 1,079,700 | -100.00 | 10.71 | - |
04/02/69
|
0.21 | 0.22 unread messages | 0.00 | 0.22 | 0.21 | 661,000 | -100.00 | 10.23 | - |
03/02/69
|
0.21 | 0.22 unread messages | +0.01 | 0.22 | 0.20 | 5,105,500 | -100.00 | 10.23 | - |
02/02/69
|
0.21 | 0.21 unread messages | 0.00 | 0.21 | 0.20 | 8,374,600 | -100.00 | 10.71 | - |
30/01/69
|
0.22 | 0.21 unread messages | -0.01 | 0.22 | 0.21 | 14,740,500 | -100.00 | 10.71 | - |
29/01/69
|
0.23 | 0.22 unread messages | -0.01 | 0.24 | 0.21 | 17,071,100 | -100.00 | 10.23 | - |
28/01/69
|
0.24 | 0.23 unread messages | -0.01 | 0.25 | 0.23 | 15,337,600 | -100.00 | 9.78 | - |
27/01/69
|
0.25 | 0.24 unread messages | -0.01 | 0.25 | 0.23 | 10,896,100 | -100.00 | 9.38 | - |
26/01/69
|
0.25 | 0.25 unread messages | 0.00 | 0.25 | 0.24 | 1,882,700 | -100.00 | 9.00 | - |
23/01/69
|
0.25 | 0.25 unread messages | 0.00 | 0.26 | 0.25 | 3,373,200 | -100.00 | 9.00 | - |
22/01/69
|
0.26 | 0.25 unread messages | 0.00 | 0.26 | 0.24 | 18,821,400 | -100.00 | 9.00 | - |
21/01/69
|
0.26 | 0.25 unread messages | -0.01 | 0.26 | 0.25 | 10,933,700 | -100.00 | 9.00 | - |
20/01/69
|
0.27 | 0.26 unread messages | 0.00 | 0.27 | 0.26 | 5,912,300 | -100.00 | 8.65 | - |
19/01/69
|
0.26 | 0.26 unread messages | 0.00 | 0.27 | 0.26 | 4,601,800 | -100.00 | 8.65 | - |
16/01/69
|
0.26 | 0.26 unread messages | -0.01 | 0.27 | 0.26 | 1,686,500 | -100.00 | 8.65 | - |
15/01/69
|
0.27 | 0.27 unread messages | +0.01 | 0.27 | 0.26 | 8,706,500 | -100.00 | 8.33 | - |
14/01/69
|
0.26 | 0.26 unread messages | 0.00 | 0.28 | 0.26 | 10,269,600 | -100.00 | 8.65 | - |
13/01/69
|
0.26 | 0.26 unread messages | 0.00 | 0.27 | 0.26 | 3,005,900 | -100.00 | 8.65 | - |
12/01/69
|
0.27 | 0.26 unread messages | -0.01 | 0.27 | 0.26 | 3,966,100 | -100.00 | 8.65 | - |
09/01/69
|
0.27 | 0.27 unread messages | 0.00 | 0.27 | 0.26 | 1,010,900 | -100.00 | 8.33 | - |
08/01/69
|
0.27 | 0.27 unread messages | 0.00 | 0.27 | 0.26 | 1,539,400 | -100.00 | 8.33 | - |
07/01/69
|
0.27 | 0.27 unread messages | 0.00 | 0.28 | 0.26 | 6,322,400 | -100.00 | 8.33 | - |
06/01/69
|
0.27 | 0.27 unread messages | 0.00 | 0.28 | 0.27 | 7,062,600 | -100.00 | 8.33 | - |
05/01/69
|
0.27 | 0.27 unread messages | 0.00 | 0.28 | 0.27 | 6,576,100 | -100.00 | 8.33 | - |