ราคาหุ้นย้อนหลัง BTC
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.28 | 0.27 unread messages | 0.00 | 0.28 | 0.27 | 3,585,100 | -100.00 | 8.33 | - |
03/12/68
|
0.27 | 0.27 unread messages | +0.01 | 0.28 | 0.26 | 9,073,800 | -100.00 | 8.33 | - |
02/12/68
|
0.27 | 0.26 unread messages | -0.01 | 0.28 | 0.26 | 7,878,600 | -100.00 | 8.65 | - |
01/12/68
|
0.27 | 0.27 unread messages | 0.00 | 0.28 | 0.26 | 4,264,200 | -100.00 | 8.33 | - |
28/11/68
|
0.28 | 0.27 unread messages | 0.00 | 0.28 | 0.27 | 407,200 | -100.00 | 8.33 | - |
27/11/68
|
0.26 | 0.27 unread messages | +0.01 | 0.28 | 0.26 | 6,240,500 | -100.00 | 8.33 | - |
26/11/68
|
0.27 | 0.26 unread messages | -0.02 | 0.28 | 0.26 | 11,827,100 | -100.00 | 8.65 | - |
25/11/68
|
0.28 | 0.28 unread messages | +0.01 | 0.29 | 0.27 | 10,294,200 | -100.00 | 8.04 | - |
24/11/68
|
0.27 | 0.27 unread messages | 0.00 | 0.29 | 0.27 | 6,863,200 | -100.00 | 8.33 | - |
21/11/68
|
0.28 | 0.27 unread messages | -0.01 | 0.29 | 0.26 | 13,142,600 | -100.00 | 8.33 | - |
20/11/68
|
0.29 | 0.28 unread messages | 0.00 | 0.29 | 0.28 | 1,531,400 | -100.00 | 8.04 | - |
19/11/68
|
0.29 | 0.28 unread messages | -0.01 | 0.30 | 0.28 | 10,631,000 | -100.00 | 8.04 | - |
18/11/68
|
0.29 | 0.29 unread messages | 0.00 | 0.30 | 0.28 | 12,720,200 | -100.00 | 7.76 | - |
17/11/68
|
0.29 | 0.29 unread messages | -0.01 | 0.30 | 0.29 | 3,484,000 | -100.00 | 7.76 | - |
14/11/68
|
0.31 | 0.30 unread messages | -0.01 | 0.31 | 0.29 | 15,604,100 | -100.00 | 7.50 | - |
13/11/68
|
0.31 | 0.31 unread messages | 0.00 | 0.33 | 0.31 | 7,138,200 | -100.00 | 7.26 | - |
12/11/68
|
0.31 | 0.31 unread messages | 0.00 | 0.32 | 0.30 | 11,177,000 | -100.00 | 7.26 | - |
11/11/68
|
0.31 | 0.31 unread messages | 0.00 | 0.32 | 0.31 | 886,800 | -100.00 | 7.26 | - |
10/11/68
|
0.31 | 0.31 unread messages | +0.01 | 0.32 | 0.30 | 5,755,900 | -100.00 | 7.26 | - |
07/11/68
|
0.31 | 0.30 unread messages | 0.00 | 0.31 | 0.30 | 1,252,400 | -100.00 | 7.50 | - |
06/11/68
|
0.30 | 0.30 unread messages | 0.00 | 0.31 | 0.30 | 4,000,200 | -100.00 | 7.50 | - |
05/11/68
|
0.31 | 0.30 unread messages | -0.01 | 0.32 | 0.29 | 9,935,200 | -100.00 | 7.50 | - |
04/11/68
|
0.31 | 0.31 unread messages | 0.00 | 0.33 | 0.31 | 4,782,500 | -100.00 | 7.26 | - |
03/11/68
|
0.33 | 0.31 unread messages | -0.01 | 0.34 | 0.31 | 9,906,000 | -100.00 | 7.26 | - |
31/10/68
|
0.33 | 0.32 unread messages | -0.01 | 0.34 | 0.32 | 3,184,500 | -100.00 | 7.03 | - |
30/10/68
|
0.32 | 0.33 unread messages | 0.00 | 0.33 | 0.32 | 3,718,300 | -100.00 | 6.82 | - |
29/10/68
|
0.33 | 0.33 unread messages | 0.00 | 0.33 | 0.32 | 1,785,600 | -100.00 | 6.82 | - |
28/10/68
|
0.34 | 0.33 unread messages | -0.01 | 0.34 | 0.33 | 4,142,200 | -100.00 | 6.82 | - |
27/10/68
|
0.34 | 0.34 unread messages | +0.01 | 0.35 | 0.33 | 7,601,600 | -100.00 | 6.62 | - |
24/10/68
|
0.33 | 0.33 unread messages | 0.00 | 0.34 | 0.33 | 2,987,200 | -100.00 | 6.82 | - |
22/10/68
|
0.33 | 0.33 unread messages | 0.00 | 0.34 | 0.32 | 5,591,000 | -100.00 | 6.82 | - |
21/10/68
|
0.34 | 0.33 unread messages | 0.00 | 0.34 | 0.33 | 5,958,100 | -100.00 | 6.82 | - |
20/10/68
|
0.33 | 0.33 unread messages | 0.00 | 0.35 | 0.33 | 5,242,200 | -100.00 | 6.82 | - |
17/10/68
|
0.34 | 0.33 unread messages | -0.01 | 0.34 | 0.32 | 14,233,600 | -100.00 | 6.82 | - |
16/10/68
|
0.34 | 0.34 unread messages | 0.00 | 0.35 | 0.34 | 8,621,900 | -100.00 | 6.62 | - |
15/10/68
|
0.34 | 0.34 unread messages | -0.01 | 0.35 | 0.33 | 10,996,100 | -100.00 | 6.62 | - |
14/10/68
|
0.35 | 0.35 unread messages | -0.01 | 0.36 | 0.34 | 12,312,800 | -100.00 | 6.43 | - |
10/10/68
|
0.36 | 0.36 unread messages | -0.01 | 0.36 | 0.35 | 10,860,200 | -100.00 | 6.25 | - |
09/10/68
|
0.36 | 0.37 unread messages | +0.01 | 0.37 | 0.36 | 4,173,700 | -100.00 | 6.08 | - |
08/10/68
|
0.37 | 0.36 unread messages | -0.02 | 0.38 | 0.36 | 25,977,200 | -100.00 | 6.25 | - |
07/10/68
|
0.37 | 0.38 unread messages | +0.02 | 0.38 | 0.35 | 56,587,900 | -100.00 | 5.92 | - |
06/10/68
|
0.35 | 0.36 unread messages | +0.03 | 0.40 | 0.34 | 198,016,000 | -100.00 | 6.25 | - |
03/10/68
|
0.33 | 0.33 unread messages | 0.00 | 0.34 | 0.33 | 12,364,200 | -100.00 | 6.82 | - |
02/10/68
|
0.33 | 0.33 unread messages | 0.00 | 0.34 | 0.32 | 12,889,100 | -100.00 | 6.82 | - |
01/10/68
|
0.33 | 0.33 unread messages | +0.01 | 0.34 | 0.32 | 6,112,300 | -100.00 | 6.82 | - |
30/09/68
|
0.34 | 0.32 unread messages | -0.01 | 0.34 | 0.32 | 12,911,700 | -100.00 | 7.03 | - |
29/09/68
|
0.34 | 0.33 unread messages | 0.00 | 0.34 | 0.33 | 1,968,700 | -100.00 | 6.82 | - |
26/09/68
|
0.33 | 0.33 unread messages | 0.00 | 0.34 | 0.33 | 2,570,200 | -100.00 | 6.82 | - |
25/09/68
|
0.34 | 0.33 unread messages | 0.00 | 0.34 | 0.33 | 1,307,200 | -100.00 | 6.82 | - |
24/09/68
|
0.33 | 0.33 unread messages | -0.01 | 0.34 | 0.32 | 12,378,700 | -100.00 | 6.82 | - |
23/09/68
|
0.34 | 0.34 unread messages | 0.00 | 0.34 | 0.33 | 8,040,400 | -100.00 | 6.62 | - |
22/09/68
|
0.35 | 0.34 unread messages | -0.01 | 0.36 | 0.34 | 14,584,200 | -100.00 | 6.62 | - |
19/09/68
|
0.36 | 0.35 unread messages | 0.00 | 0.36 | 0.35 | 776,700 | -100.00 | 6.43 | - |
18/09/68
|
0.36 | 0.35 unread messages | -0.01 | 0.36 | 0.35 | 5,368,500 | -100.00 | 6.43 | - |
17/09/68
|
0.35 | 0.36 unread messages | +0.01 | 0.36 | 0.35 | 3,625,200 | -100.00 | 6.25 | - |
16/09/68
|
0.36 | 0.35 unread messages | 0.00 | 0.36 | 0.35 | 2,824,900 | -100.00 | 6.43 | - |
15/09/68
|
0.35 | 0.35 unread messages | 0.00 | 0.36 | 0.34 | 17,328,400 | -100.00 | 6.43 | - |
12/09/68
|
0.36 | 0.35 unread messages | 0.00 | 0.36 | 0.35 | 4,401,100 | -100.00 | 6.43 | - |
11/09/68
|
0.35 | 0.35 unread messages | +0.01 | 0.36 | 0.34 | 30,442,700 | -100.00 | 6.43 | - |
10/09/68
|
0.35 | 0.34 unread messages | -0.01 | 0.35 | 0.34 | 953,300 | -100.00 | 6.62 | - |
09/09/68
|
0.34 | 0.35 unread messages | +0.01 | 0.35 | 0.34 | 2,001,100 | -100.00 | 6.43 | - |
08/09/68
|
0.34 | 0.34 unread messages | -0.01 | 0.35 | 0.33 | 5,416,300 | -100.00 | 6.62 | - |
05/09/68
|
0.34 | 0.35 unread messages | +0.01 | 0.35 | 0.33 | 3,374,300 | -100.00 | 6.43 | - |
04/09/68
|
0.33 | 0.34 unread messages | +0.01 | 0.35 | 0.33 | 5,788,500 | -100.00 | 6.62 | - |
03/09/68
|
0.33 | 0.33 unread messages | -0.01 | 0.34 | 0.33 | 2,161,400 | -100.00 | 6.82 | - |
02/09/68
|
0.34 | 0.34 unread messages | +0.01 | 0.34 | 0.33 | 1,521,600 | -100.00 | 6.62 | - |
01/09/68
|
0.34 | 0.33 unread messages | -0.01 | 0.34 | 0.33 | 2,091,600 | -100.00 | 6.82 | - |
29/08/68
|
0.34 | 0.34 unread messages | 0.00 | 0.35 | 0.33 | 3,701,900 | -100.00 | 6.62 | - |
28/08/68
|
0.34 | 0.34 unread messages | 0.00 | 0.35 | 0.33 | 4,520,500 | -100.00 | 6.62 | - |
27/08/68
|
0.34 | 0.34 unread messages | -0.01 | 0.35 | 0.33 | 8,773,600 | -100.00 | 6.62 | - |
26/08/68
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 12,413,300 | -100.00 | 6.43 | - |
22/08/68
|
0.34 | 0.34 unread messages | -0.01 | 0.35 | 0.34 | 1,813,700 | -100.00 | 6.62 | - |
21/08/68
|
0.34 | 0.35 unread messages | +0.01 | 0.35 | 0.33 | 11,344,300 | -100.00 | 6.43 | - |
20/08/68
|
0.33 | 0.34 unread messages | +0.01 | 0.34 | 0.32 | 13,663,100 | -100.00 | 6.62 | - |
19/08/68
|
0.34 | 0.33 unread messages | -0.01 | 0.35 | 0.33 | 8,670,400 | -100.00 | 6.82 | - |
18/08/68
|
0.35 | 0.34 unread messages | -0.02 | 0.36 | 0.33 | 30,881,700 | -100.00 | 6.62 | - |
15/08/68
|
0.36 | 0.36 unread messages | -0.01 | 0.36 | 0.35 | 18,247,400 | -100.00 | 6.25 | - |
14/08/68
|
0.38 | 0.37 unread messages | 0.00 | 0.39 | 0.36 | 16,253,400 | -100.00 | 6.08 | - |
13/08/68
|
0.36 | 0.37 unread messages | +0.02 | 0.38 | 0.36 | 53,569,200 | -100.00 | 6.08 | - |
08/08/68
|
0.35 | 0.35 unread messages | +0.01 | 0.36 | 0.34 | 19,546,900 | -100.00 | 6.43 | - |
07/08/68
|
0.35 | 0.34 unread messages | -0.02 | 0.36 | 0.34 | 20,811,600 | -100.00 | 6.62 | - |
06/08/68
|
0.35 | 0.36 unread messages | +0.01 | 0.36 | 0.34 | 2,806,100 | -100.00 | 6.25 | - |
05/08/68
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 6,529,800 | -100.00 | 6.43 | - |
04/08/68
|
0.35 | 0.35 unread messages | 0.00 | 0.36 | 0.34 | 2,142,600 | -100.00 | 6.43 | - |
01/08/68
|
0.36 | 0.35 unread messages | -0.01 | 0.36 | 0.34 | 13,991,700 | -100.00 | 6.43 | - |
31/07/68
|
0.36 | 0.36 unread messages | 0.00 | 0.37 | 0.35 | 6,941,200 | -100.00 | 6.25 | - |
30/07/68
|
0.37 | 0.36 unread messages | 0.00 | 0.37 | 0.35 | 9,443,700 | -100.00 | 6.25 | - |
29/07/68
|
0.35 | 0.36 unread messages | +0.01 | 0.37 | 0.35 | 8,647,100 | -100.00 | 6.25 | - |
25/07/68
|
0.35 | 0.35 unread messages | -0.01 | 0.36 | 0.35 | 6,195,000 | -100.00 | 6.43 | - |
24/07/68
|
0.36 | 0.36 unread messages | -0.01 | 0.37 | 0.35 | 17,237,400 | -100.00 | 6.25 | - |
23/07/68
|
0.36 | 0.37 unread messages | +0.01 | 0.37 | 0.36 | 3,878,800 | -100.00 | 6.08 | - |
22/07/68
|
0.36 | 0.36 unread messages | -0.01 | 0.37 | 0.35 | 9,384,000 | -100.00 | 6.25 | - |
21/07/68
|
0.36 | 0.37 unread messages | +0.01 | 0.38 | 0.35 | 44,642,500 | -100.00 | 6.08 | - |
18/07/68
|
0.36 | 0.36 unread messages | +0.01 | 0.37 | 0.35 | 32,549,700 | -100.00 | 6.25 | - |
17/07/68
|
0.36 | 0.35 unread messages | -0.01 | 0.36 | 0.35 | 21,160,300 | -100.00 | 6.43 | - |
16/07/68
|
0.35 | 0.36 unread messages | +0.01 | 0.37 | 0.35 | 33,531,200 | -100.00 | 6.25 | - |
15/07/68
|
0.35 | 0.35 unread messages | 0.00 | 0.36 | 0.34 | 22,856,000 | -100.00 | 6.43 | - |
14/07/68
|
0.36 | 0.35 unread messages | 0.00 | 0.37 | 0.35 | 55,095,500 | -100.00 | 6.43 | - |
11/07/68
|
0.35 | 0.35 unread messages | +0.02 | 0.37 | 0.34 | 63,112,800 | -100.00 | 6.43 | - |
09/07/68
|
0.33 | 0.33 unread messages | -0.01 | 0.34 | 0.33 | 1,698,300 | -100.00 | 6.82 | - |
08/07/68
|
0.33 | 0.34 unread messages | 0.00 | 0.34 | 0.32 | 12,287,400 | -100.00 | 6.62 | - |
07/07/68
|
0.35 | 0.34 unread messages | 0.00 | 0.35 | 0.34 | 9,343,200 | -100.00 | 6.62 | - |
04/07/68
|
0.34 | 0.34 unread messages | 0.00 | 0.35 | 0.34 | 6,020,900 | -100.00 | 6.62 | - |
03/07/68
|
0.34 | 0.34 unread messages | +0.01 | 0.35 | 0.33 | 14,032,400 | -100.00 | 6.62 | - |
02/07/68
|
0.33 | 0.33 unread messages | 0.00 | 0.34 | 0.32 | 7,055,100 | -100.00 | 6.82 | - |
01/07/68
|
0.33 | 0.33 unread messages | 0.00 | 0.34 | 0.32 | 4,429,200 | -100.00 | 6.82 | - |
30/06/68
|
0.33 | 0.33 unread messages | +0.01 | 0.34 | 0.33 | 6,827,200 | -100.00 | 6.82 | - |
27/06/68
|
0.33 | 0.32 unread messages | -0.01 | 0.33 | 0.32 | 2,562,700 | -100.00 | 7.03 | - |
26/06/68
|
0.33 | 0.33 unread messages | +0.01 | 0.33 | 0.32 | 5,503,300 | -100.00 | 6.82 | - |
25/06/68
|
0.32 | 0.32 unread messages | 0.00 | 0.33 | 0.32 | 10,317,800 | -100.00 | 7.03 | - |
24/06/68
|
0.31 | 0.32 unread messages | +0.02 | 0.34 | 0.31 | 41,708,700 | -100.00 | 7.03 | - |
23/06/68
|
0.30 | 0.30 unread messages | -0.02 | 0.31 | 0.29 | 7,804,700 | -100.00 | 7.50 | - |
20/06/68
|
0.31 | 0.32 unread messages | +0.01 | 0.33 | 0.31 | 10,787,300 | -100.00 | 7.03 | - |
19/06/68
|
0.31 | 0.31 unread messages | 0.00 | 0.32 | 0.30 | 6,798,500 | -100.00 | 7.26 | - |
18/06/68
|
0.33 | 0.31 unread messages | -0.02 | 0.33 | 0.31 | 8,336,300 | -100.00 | 7.26 | - |
17/06/68
|
0.32 | 0.33 unread messages | 0.00 | 0.33 | 0.32 | 4,041,900 | -100.00 | 6.82 | - |
16/06/68
|
0.33 | 0.33 unread messages | 0.00 | 0.33 | 0.31 | 13,448,800 | -100.00 | 6.82 | - |
13/06/68
|
0.32 | 0.33 unread messages | 0.00 | 0.33 | 0.31 | 9,335,400 | -100.00 | 6.82 | - |
12/06/68
|
0.34 | 0.33 unread messages | -0.01 | 0.34 | 0.32 | 6,590,100 | -100.00 | 6.82 | - |
11/06/68
|
0.34 | 0.34 unread messages | -0.01 | 0.35 | 0.34 | 6,718,100 | -100.00 | 6.62 | - |
10/06/68
|
0.35 | 0.35 unread messages | +0.02 | 0.36 | 0.34 | 51,453,300 | -100.00 | 6.43 | - |
09/06/68
|
0.32 | 0.33 unread messages | +0.01 | 0.33 | 0.32 | 11,363,500 | -100.00 | 6.82 | - |
06/06/68
|
0.32 | 0.32 unread messages | -0.01 | 0.33 | 0.30 | 21,634,700 | -100.00 | 7.03 | - |
05/06/68
|
0.34 | 0.33 unread messages | 0.00 | 0.34 | 0.32 | 11,086,400 | -100.00 | 6.82 | - |
04/06/68
|
0.33 | 0.33 unread messages | 0.00 | 0.34 | 0.32 | 9,065,400 | -100.00 | 6.82 | - |
30/05/68
|
0.33 | 0.33 unread messages | -0.02 | 0.34 | 0.32 | 23,358,000 | -100.00 | 6.82 | - |
29/05/68
|
0.35 | 0.35 unread messages | +0.01 | 0.36 | 0.34 | 4,849,900 | -100.00 | 6.43 | - |
28/05/68
|
0.36 | 0.34 unread messages | -0.02 | 0.36 | 0.34 | 8,983,800 | -100.00 | 6.62 | - |
27/05/68
|
0.35 | 0.36 unread messages | +0.01 | 0.36 | 0.34 | 14,170,000 | -100.00 | 6.25 | - |
26/05/68
|
0.35 | 0.35 unread messages | 0.00 | 0.36 | 0.34 | 15,971,700 | -100.00 | 6.43 | - |
23/05/68
|
0.36 | 0.35 unread messages | 0.00 | 0.36 | 0.34 | 21,554,500 | -100.00 | 6.43 | - |
22/05/68
|
0.35 | 0.35 unread messages | +0.02 | 0.38 | 0.34 | 67,771,900 | -100.00 | 6.43 | - |
21/05/68
|
0.34 | 0.33 unread messages | -0.01 | 0.35 | 0.33 | 17,892,200 | -100.00 | 6.82 | - |
20/05/68
|
0.34 | 0.34 unread messages | +0.01 | 0.35 | 0.33 | 20,891,200 | -100.00 | 6.62 | - |
19/05/68
|
0.34 | 0.33 unread messages | -0.01 | 0.35 | 0.33 | 11,645,900 | -100.00 | 6.82 | - |
16/05/68
|
0.35 | 0.34 unread messages | -0.01 | 0.35 | 0.33 | 20,000,600 | -100.00 | 6.62 | - |
14/05/68
|
0.38 | 0.37 unread messages | -0.02 | 0.39 | 0.37 | 12,085,200 | 23.64 | 6.08 | - |
13/05/68
|
0.38 | 0.39 unread messages | 0.00 | 0.39 | 0.37 | 14,395,100 | 24.91 | 5.77 | - |
09/05/68
|
0.37 | 0.39 unread messages | +0.04 | 0.40 | 0.36 | 122,526,700 | 24.91 | 5.77 | - |
09/05/68
|
0.37 | 0.39 unread messages | +0.04 | 0.40 | 0.36 | 122,526,700 | 24.91 | 5.77 | - |
08/05/68
|
0.36 | 0.35 unread messages | +0.01 | 0.36 | 0.34 | 30,749,900 | 22.36 | 6.43 | - |
07/05/68
|
0.34 | 0.34 unread messages | 0.00 | 0.35 | 0.33 | 39,359,400 | 21.72 | 6.62 | - |
06/05/68
|
0.37 | 0.34 unread messages | -0.03 | 0.37 | 0.33 | 36,985,300 | 21.72 | 6.62 | - |
02/05/68
|
0.37 | 0.37 unread messages | 0.00 | 0.38 | 0.36 | 26,214,900 | 23.64 | 6.08 | - |
30/04/68
|
0.37 | 0.37 unread messages | 0.00 | 0.37 | 0.36 | 5,151,500 | 23.64 | 6.08 | - |
29/04/68
|
0.36 | 0.37 unread messages | +0.01 | 0.37 | 0.35 | 9,188,400 | 23.64 | 6.08 | - |
28/04/68
|
0.36 | 0.36 unread messages | 0.00 | 0.37 | 0.36 | 2,808,800 | 23.00 | 6.25 | - |
25/04/68
|
0.35 | 0.36 unread messages | +0.01 | 0.37 | 0.35 | 11,969,600 | 23.00 | 6.25 | - |
24/04/68
|
0.36 | 0.35 unread messages | -0.02 | 0.37 | 0.34 | 19,961,000 | 22.36 | 6.43 | - |
23/04/68
|
0.36 | 0.37 unread messages | +0.03 | 0.37 | 0.36 | 38,480,000 | 23.64 | 6.08 | - |
22/04/68
|
0.34 | 0.34 unread messages | 0.00 | 0.35 | 0.33 | 17,276,600 | 21.72 | 6.62 | - |
21/04/68
|
0.33 | 0.34 unread messages | +0.01 | 0.35 | 0.32 | 17,222,700 | 21.72 | 6.62 | - |
18/04/68
|
0.33 | 0.33 unread messages | +0.01 | 0.34 | 0.32 | 10,073,900 | 21.08 | 6.82 | - |
17/04/68
|
0.32 | 0.32 unread messages | 0.00 | 0.33 | 0.31 | 5,669,300 | 20.44 | 7.03 | - |
16/04/68
|
0.30 | 0.32 unread messages | +0.02 | 0.32 | 0.30 | 6,148,100 | 20.44 | 7.03 | - |
11/04/68
|
0.30 | 0.30 unread messages | -0.01 | 0.30 | 0.29 | 4,649,400 | 19.16 | 7.50 | - |
10/04/68
|
0.30 | 0.31 unread messages | +0.02 | 0.32 | 0.29 | 13,356,000 | 19.80 | 7.26 | - |
09/04/68
|
0.27 | 0.29 unread messages | +0.01 | 0.29 | 0.26 | 13,642,700 | 18.53 | 7.76 | - |
08/04/68
|
0.29 | 0.28 unread messages | -0.03 | 0.30 | 0.27 | 21,106,400 | 17.89 | 8.04 | - |
04/04/68
|
0.33 | 0.31 unread messages | -0.02 | 0.33 | 0.30 | 21,534,300 | 19.80 | 7.26 | - |
03/04/68
|
0.33 | 0.33 unread messages | -0.01 | 0.34 | 0.33 | 2,490,700 | 21.08 | 6.82 | - |
02/04/68
|
0.35 | 0.34 unread messages | 0.00 | 0.36 | 0.34 | 5,518,200 | 21.72 | 6.62 | - |
01/04/68
|
0.34 | 0.34 unread messages | 0.00 | 0.35 | 0.34 | 1,505,200 | 21.72 | 6.62 | - |
31/03/68
|
0.35 | 0.34 unread messages | -0.02 | 0.35 | 0.34 | 10,242,800 | 21.72 | 6.62 | - |
28/03/68
|
0.36 | 0.36 unread messages | -0.01 | 0.37 | 0.35 | 3,703,800 | 23.00 | 6.25 | - |
27/03/68
|
0.37 | 0.37 unread messages | +0.01 | 0.37 | 0.35 | 9,629,400 | 23.64 | 6.08 | - |
26/03/68
|
0.38 | 0.36 unread messages | -0.02 | 0.38 | 0.36 | 25,136,900 | 23.00 | 6.25 | - |
25/03/68
|
0.39 | 0.38 unread messages | 0.00 | 0.39 | 0.37 | 4,963,600 | 24.27 | 5.92 | - |
24/03/68
|
0.38 | 0.38 unread messages | 0.00 | 0.39 | 0.37 | 9,686,000 | 24.27 | 5.92 | - |
21/03/68
|
0.38 | 0.38 unread messages | 0.00 | 0.39 | 0.37 | 8,504,300 | 24.27 | 5.92 | - |
20/03/68
|
0.39 | 0.38 unread messages | -0.01 | 0.40 | 0.38 | 13,603,900 | 24.27 | 5.92 | - |
19/03/68
|
0.38 | 0.39 unread messages | +0.01 | 0.39 | 0.37 | 12,137,600 | 24.91 | 5.77 | - |
18/03/68
|
0.38 | 0.38 unread messages | 0.00 | 0.38 | 0.37 | 2,622,000 | 24.27 | 5.92 | - |
17/03/68
|
0.38 | 0.38 unread messages | 0.00 | 0.39 | 0.37 | 6,444,900 | 24.27 | 5.92 | - |
14/03/68
|
0.38 | 0.38 unread messages | -0.01 | 0.39 | 0.37 | 14,800,100 | 24.27 | 5.92 | - |
13/03/68
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.38 | 6,956,300 | 24.91 | 5.77 | - |
12/03/68
|
0.40 | 0.39 unread messages | -0.01 | 0.41 | 0.38 | 7,764,500 | 24.91 | 5.77 | - |
11/03/68
|
0.39 | 0.40 unread messages | 0.00 | 0.41 | 0.38 | 17,855,100 | 25.55 | 5.63 | - |
10/03/68
|
0.41 | 0.40 unread messages | -0.02 | 0.42 | 0.40 | 9,914,600 | 25.55 | 5.63 | - |
07/03/68
|
0.41 | 0.42 unread messages | -0.01 | 0.43 | 0.41 | 6,968,600 | 26.83 | 4.11 | - |
06/03/68
|
0.41 | 0.43 unread messages | +0.02 | 0.44 | 0.41 | 14,435,000 | 27.47 | 4.01 | - |
05/03/68
|
0.41 | 0.41 unread messages | +0.01 | 0.42 | 0.41 | 4,858,200 | 26.19 | 4.21 | - |
04/03/68
|
0.42 | 0.40 unread messages | -0.03 | 0.42 | 0.40 | 6,520,000 | 25.55 | 4.31 | - |
03/03/68
|
0.43 | 0.43 unread messages | +0.02 | 0.44 | 0.41 | 18,276,100 | 9.22 | 4.01 | - |
28/02/68
|
0.41 | 0.41 unread messages | -0.01 | 0.42 | 0.40 | 12,326,100 | 8.79 | 4.21 | - |
27/02/68
|
0.43 | 0.42 unread messages | -0.01 | 0.43 | 0.41 | 8,639,500 | 9.00 | 4.11 | - |
26/02/68
|
0.43 | 0.43 unread messages | 0.00 | 0.44 | 0.42 | 7,312,000 | 9.22 | 4.01 | - |
25/02/68
|
0.44 | 0.43 unread messages | -0.03 | 0.44 | 0.42 | 16,177,800 | 9.22 | 4.01 | - |
24/02/68
|
0.46 | 0.46 unread messages | 0.00 | 0.46 | 0.45 | 5,354,600 | 9.86 | 3.75 | - |
21/02/68
|
0.47 | 0.46 unread messages | 0.00 | 0.48 | 0.46 | 7,132,300 | 9.86 | 3.75 | - |
20/02/68
|
0.48 | 0.46 unread messages | -0.01 | 0.48 | 0.46 | 6,513,000 | 9.86 | 3.75 | - |
19/02/68
|
0.46 | 0.47 unread messages | +0.02 | 0.48 | 0.46 | 10,587,500 | 10.08 | 3.67 | - |
18/02/68
|
0.45 | 0.45 unread messages | 0.00 | 0.47 | 0.45 | 5,068,000 | 9.65 | 3.83 | - |
17/02/68
|
0.46 | 0.45 unread messages | -0.02 | 0.47 | 0.45 | 10,336,100 | 9.65 | 3.83 | - |
14/02/68
|
0.47 | 0.47 unread messages | 0.00 | 0.48 | 0.46 | 7,246,000 | 10.08 | 3.67 | - |
13/02/68
|
0.48 | 0.47 unread messages | -0.01 | 0.49 | 0.47 | 6,636,100 | 10.08 | 3.67 | - |
11/02/68
|
0.48 | 0.48 unread messages | 0.00 | 0.49 | 0.47 | 5,731,600 | 10.29 | 3.59 | - |
10/02/68
|
0.47 | 0.48 unread messages | 0.00 | 0.49 | 0.47 | 6,511,700 | 10.29 | 3.59 | - |