ราคาหุ้นย้อนหลัง BTC
ตาราง ราคาหุ้นย้อนหลัง
0.69/0.38
52 Week ต่ำสุด/สูงสุด
10
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
0.72 | 0.70 unread messages | -0.02 | 0.74 | 0.70 | 319,805,200 | 15.01 | 2.46 | 0.00 |
20/11/67
|
0.70 | 0.72 unread messages | +0.03 | 0.73 | 0.69 | 117,464,300 | 15.44 | 2.40 | 0.00 |
19/11/67
|
0.70 | 0.69 unread messages | -0.01 | 0.72 | 0.69 | 149,825,800 | 14.79 | 2.50 | 0.00 |
18/11/67
|
0.66 | 0.70 unread messages | +0.05 | 0.71 | 0.64 | 268,355,800 | 15.01 | 2.46 | 0.00 |
15/11/67
|
0.65 | 0.65 unread messages | -0.02 | 0.65 | 0.62 | 102,939,000 | 13.94 | 2.65 | 0.00 |
14/11/67
|
0.69 | 0.67 unread messages | +0.01 | 0.71 | 0.66 | 279,090,700 | 14.36 | 2.57 | 0.00 |
13/11/67
|
0.68 | 0.66 unread messages | -0.01 | 0.69 | 0.64 | 102,562,700 | 14.15 | 2.61 | 0.00 |
12/11/67
|
0.64 | 0.67 unread messages | +0.07 | 0.73 | 0.64 | 516,796,300 | 14.36 | 2.57 | 0.00 |
11/11/67
|
0.64 | 0.60 unread messages | -0.01 | 0.66 | 0.60 | 226,994,200 | 10.77 | 2.87 | 0.00 |
08/11/67
|
0.57 | 0.61 unread messages | +0.04 | 0.63 | 0.57 | 144,756,000 | 10.95 | 2.83 | 0.00 |
07/11/67
|
0.59 | 0.57 unread messages | 0.00 | 0.60 | 0.56 | 75,661,200 | 10.24 | 3.03 | 0.00 |
06/11/67
|
0.59 | 0.57 unread messages | 0.00 | 0.60 | 0.57 | 228,973,800 | 10.24 | 3.03 | 0.00 |
05/11/67
|
0.53 | 0.57 unread messages | +0.04 | 0.57 | 0.52 | 127,995,000 | 10.24 | 3.03 | 0.00 |
04/11/67
|
0.54 | 0.53 unread messages | -0.01 | 0.55 | 0.52 | 37,432,600 | 9.52 | 3.25 | 0.00 |
01/11/67
|
0.57 | 0.54 unread messages | -0.05 | 0.57 | 0.53 | 121,542,000 | 9.70 | 3.19 | 0.00 |
31/10/67
|
0.59 | 0.59 unread messages | 0.00 | 0.61 | 0.58 | 116,418,200 | 10.60 | 2.92 | 0.00 |
30/10/67
|
0.58 | 0.59 unread messages | 0.00 | 0.59 | 0.57 | 73,302,000 | 10.60 | 2.92 | 0.00 |
29/10/67
|
0.53 | 0.59 unread messages | +0.10 | 0.62 | 0.52 | 244,138,100 | 10.60 | 2.92 | 0.00 |
28/10/67
|
0.49 | 0.49 unread messages | 0.00 | 0.51 | 0.48 | 12,488,400 | 8.80 | 3.52 | 0.00 |
25/10/67
|
0.49 | 0.49 unread messages | +0.01 | 0.50 | 0.48 | 3,789,500 | 8.80 | 3.52 | 0.00 |
24/10/67
|
0.48 | 0.48 unread messages | 0.00 | 0.50 | 0.48 | 4,561,100 | 8.62 | 3.59 | 0.00 |
22/10/67
|
0.50 | 0.48 unread messages | -0.02 | 0.51 | 0.48 | 17,992,600 | 8.62 | 3.59 | 0.00 |
21/10/67
|
0.51 | 0.50 unread messages | -0.01 | 0.52 | 0.50 | 11,507,900 | 8.98 | 3.45 | 0.00 |
18/10/67
|
0.52 | 0.51 unread messages | 0.00 | 0.52 | 0.50 | 20,761,600 | 9.16 | 3.38 | 0.00 |
17/10/67
|
0.53 | 0.51 unread messages | -0.02 | 0.53 | 0.51 | 12,365,300 | 9.16 | 3.38 | 0.00 |
16/10/67
|
0.51 | 0.53 unread messages | +0.03 | 0.53 | 0.51 | 27,032,600 | 9.52 | 3.25 | 0.00 |
15/10/67
|
0.52 | 0.50 unread messages | 0.00 | 0.53 | 0.50 | 27,572,900 | 8.98 | 3.45 | 0.00 |
11/10/67
|
0.51 | 0.50 unread messages | -0.02 | 0.52 | 0.50 | 5,324,000 | 8.98 | 3.45 | 0.00 |
10/10/67
|
0.51 | 0.52 unread messages | +0.01 | 0.52 | 0.50 | 4,353,500 | 9.34 | 3.32 | 0.00 |
09/10/67
|
0.52 | 0.51 unread messages | -0.01 | 0.52 | 0.51 | 9,910,300 | 9.16 | 3.38 | 0.00 |
08/10/67
|
0.53 | 0.52 unread messages | -0.01 | 0.53 | 0.51 | 6,759,100 | 9.34 | 3.32 | 0.00 |
07/10/67
|
0.51 | 0.53 unread messages | +0.03 | 0.53 | 0.51 | 21,736,500 | 9.52 | 3.25 | 0.00 |
04/10/67
|
0.50 | 0.50 unread messages | -0.01 | 0.51 | 0.50 | 5,846,600 | 8.98 | 3.45 | 0.00 |
03/10/67
|
0.51 | 0.51 unread messages | 0.00 | 0.52 | 0.50 | 7,972,600 | 9.16 | 3.38 | 0.00 |
02/10/67
|
0.51 | 0.51 unread messages | -0.01 | 0.52 | 0.50 | 17,627,800 | 9.16 | 3.38 | 0.00 |
01/10/67
|
0.52 | 0.52 unread messages | +0.01 | 0.53 | 0.51 | 12,371,900 | 9.34 | 3.32 | 0.00 |
30/09/67
|
0.52 | 0.51 unread messages | -0.01 | 0.52 | 0.50 | 14,500,200 | 9.16 | 3.38 | 0.00 |
27/09/67
|
0.51 | 0.52 unread messages | +0.02 | 0.53 | 0.50 | 31,441,500 | 9.34 | 3.32 | 0.00 |
26/09/67
|
0.51 | 0.50 unread messages | -0.01 | 0.51 | 0.49 | 14,197,300 | 8.98 | 3.45 | 0.00 |
25/09/67
|
0.51 | 0.51 unread messages | 0.00 | 0.52 | 0.50 | 11,790,400 | 9.16 | 3.38 | 0.00 |
24/09/67
|
0.51 | 0.51 unread messages | 0.00 | 0.52 | 0.49 | 18,882,100 | 9.16 | 3.38 | 0.00 |
23/09/67
|
0.53 | 0.51 unread messages | -0.01 | 0.53 | 0.50 | 19,491,600 | 9.16 | 3.38 | 0.00 |
20/09/67
|
0.51 | 0.52 unread messages | +0.01 | 0.54 | 0.50 | 28,875,500 | 9.34 | 3.32 | 0.00 |
19/09/67
|
0.50 | 0.51 unread messages | +0.02 | 0.52 | 0.49 | 40,967,900 | 9.16 | 3.38 | 0.00 |
18/09/67
|
0.49 | 0.49 unread messages | +0.01 | 0.51 | 0.48 | 28,570,200 | 8.80 | 3.52 | 0.00 |
17/09/67
|
0.49 | 0.48 unread messages | -0.01 | 0.50 | 0.48 | 8,245,200 | 8.62 | 3.59 | 0.00 |
16/09/67
|
0.47 | 0.49 unread messages | +0.02 | 0.49 | 0.47 | 22,758,600 | 8.80 | 3.52 | 0.00 |
13/09/67
|
0.46 | 0.47 unread messages | +0.01 | 0.48 | 0.46 | 19,461,300 | 8.44 | 3.67 | 0.00 |
12/09/67
|
0.45 | 0.46 unread messages | 0.00 | 0.47 | 0.45 | 6,079,200 | 8.26 | 3.75 | 0.00 |
11/09/67
|
0.46 | 0.46 unread messages | 0.00 | 0.46 | 0.45 | 2,885,600 | 8.26 | 3.75 | 0.00 |
10/09/67
|
0.46 | 0.46 unread messages | +0.01 | 0.47 | 0.45 | 14,931,600 | 8.26 | 3.75 | 0.00 |
09/09/67
|
0.45 | 0.45 unread messages | 0.00 | 0.46 | 0.45 | 6,492,400 | 8.08 | 3.83 | 0.00 |
06/09/67
|
0.44 | 0.45 unread messages | 0.00 | 0.46 | 0.44 | 10,760,100 | 8.08 | 3.83 | 0.00 |
05/09/67
|
0.45 | 0.45 unread messages | 0.00 | 0.46 | 0.44 | 16,504,800 | 8.08 | 3.83 | 0.00 |
04/09/67
|
0.46 | 0.45 unread messages | -0.01 | 0.46 | 0.45 | 10,428,700 | 8.08 | 3.83 | 0.00 |
03/09/67
|
0.45 | 0.46 unread messages | +0.01 | 0.47 | 0.45 | 5,341,000 | 8.26 | 3.75 | 0.00 |
02/09/67
|
0.45 | 0.45 unread messages | -0.01 | 0.46 | 0.44 | 8,460,900 | 8.08 | 3.83 | 0.00 |
30/08/67
|
0.46 | 0.46 unread messages | 0.00 | 0.47 | 0.45 | 4,558,700 | 8.26 | 3.75 | 0.00 |
29/08/67
|
0.46 | 0.46 unread messages | 0.00 | 0.47 | 0.46 | 1,140,200 | 8.26 | 3.75 | 0.00 |
28/08/67
|
0.46 | 0.46 unread messages | 0.00 | 0.47 | 0.45 | 4,959,300 | 8.26 | 3.75 | 0.00 |
27/08/67
|
0.48 | 0.46 unread messages | -0.02 | 0.48 | 0.46 | 6,912,100 | 8.26 | 3.75 | 0.00 |
26/08/67
|
0.47 | 0.48 unread messages | +0.02 | 0.49 | 0.46 | 38,645,500 | 8.62 | 3.59 | 0.00 |
23/08/67
|
0.46 | 0.46 unread messages | 0.00 | 0.47 | 0.46 | 5,399,900 | 8.26 | 3.75 | 0.00 |
22/08/67
|
0.46 | 0.46 unread messages | +0.01 | 0.47 | 0.45 | 15,930,500 | 8.26 | 3.75 | 0.00 |
21/08/67
|
0.45 | 0.45 unread messages | -0.01 | 0.46 | 0.44 | 4,964,700 | 8.08 | 3.83 | 0.00 |
20/08/67
|
0.44 | 0.46 unread messages | +0.03 | 0.46 | 0.44 | 14,161,300 | 8.26 | 3.75 | 0.00 |
19/08/67
|
0.42 | 0.43 unread messages | 0.00 | 0.44 | 0.42 | 11,092,400 | 7.72 | 4.01 | 0.00 |
16/08/67
|
0.45 | 0.43 unread messages | -0.02 | 0.45 | 0.42 | 22,761,400 | 7.72 | 4.01 | 0.00 |
15/08/67
|
0.47 | 0.45 unread messages | -0.03 | 0.47 | 0.44 | 22,883,400 | 8.08 | 3.83 | 0.00 |
14/08/67
|
0.48 | 0.48 unread messages | 0.00 | 0.49 | 0.47 | 9,572,900 | 5.28 | 3.59 | 0.00 |
13/08/67
|
0.48 | 0.48 unread messages | -0.01 | 0.49 | 0.47 | 5,816,700 | 5.28 | 3.59 | 0.00 |
09/08/67
|
0.49 | 0.49 unread messages | +0.02 | 0.49 | 0.48 | 10,264,500 | 5.39 | 3.52 | 0.00 |
08/08/67
|
0.48 | 0.47 unread messages | 0.00 | 0.49 | 0.47 | 2,551,300 | 5.17 | 3.67 | 0.00 |
07/08/67
|
0.47 | 0.47 unread messages | 0.00 | 0.49 | 0.47 | 7,009,600 | 5.17 | 3.67 | 0.00 |
06/08/67
|
0.47 | 0.47 unread messages | 0.00 | 0.48 | 0.47 | 4,213,200 | 5.17 | 3.67 | 0.00 |
05/08/67
|
0.48 | 0.47 unread messages | -0.03 | 0.49 | 0.46 | 32,789,700 | 5.17 | 3.67 | 0.00 |
02/08/67
|
0.51 | 0.50 unread messages | -0.01 | 0.52 | 0.50 | 10,358,300 | 5.50 | 3.45 | 0.00 |
01/08/67
|
0.52 | 0.51 unread messages | -0.01 | 0.52 | 0.51 | 3,677,800 | 5.61 | 3.38 | 0.00 |
31/07/67
|
0.52 | 0.52 unread messages | 0.00 | 0.53 | 0.51 | 8,204,200 | 5.72 | 3.32 | 0.00 |
30/07/67
|
0.52 | 0.52 unread messages | 0.00 | 0.53 | 0.51 | 11,483,800 | 5.72 | 3.32 | 0.00 |
26/07/67
|
0.50 | 0.52 unread messages | +0.02 | 0.52 | 0.50 | 8,139,800 | 5.72 | 3.32 | 0.00 |
25/07/67
|
0.51 | 0.50 unread messages | -0.02 | 0.52 | 0.50 | 15,238,000 | 5.50 | 3.45 | 0.00 |
24/07/67
|
0.52 | 0.52 unread messages | 0.00 | 0.53 | 0.51 | 10,570,600 | 5.72 | 3.32 | 0.00 |
23/07/67
|
0.53 | 0.52 unread messages | 0.00 | 0.54 | 0.51 | 29,462,800 | 5.72 | 3.32 | 0.00 |
19/07/67
|
0.51 | 0.52 unread messages | +0.01 | 0.54 | 0.51 | 16,084,000 | 4.93 | 3.85 | 0.00 |
18/07/67
|
0.52 | 0.51 unread messages | -0.01 | 0.53 | 0.51 | 10,749,200 | 4.83 | 3.92 | 0.00 |
17/07/67
|
0.53 | 0.52 unread messages | 0.00 | 0.54 | 0.52 | 14,941,300 | 4.93 | 3.85 | 0.00 |
16/07/67
|
0.53 | 0.52 unread messages | 0.00 | 0.54 | 0.52 | 25,013,500 | 4.93 | 3.85 | 0.00 |
15/07/67
|
0.52 | 0.52 unread messages | +0.02 | 0.53 | 0.51 | 32,585,900 | 4.93 | 3.85 | 0.00 |
12/07/67
|
0.50 | 0.50 unread messages | 0.00 | 0.51 | 0.49 | 3,935,100 | 4.74 | 4.00 | 0.00 |
11/07/67
|
0.50 | 0.50 unread messages | 0.00 | 0.51 | 0.49 | 6,497,600 | 4.74 | 4.00 | 0.00 |
10/07/67
|
0.49 | 0.50 unread messages | +0.01 | 0.51 | 0.49 | 9,773,300 | 4.74 | 4.00 | 0.00 |
09/07/67
|
0.49 | 0.49 unread messages | 0.00 | 0.50 | 0.48 | 7,491,300 | 4.64 | 4.08 | 0.00 |
08/07/67
|
0.48 | 0.49 unread messages | +0.01 | 0.49 | 0.48 | 7,207,500 | 4.64 | 4.08 | 0.00 |
05/07/67
|
0.49 | 0.48 unread messages | -0.01 | 0.49 | 0.47 | 27,737,500 | 4.55 | 4.17 | 0.00 |
04/07/67
|
0.49 | 0.49 unread messages | -0.01 | 0.50 | 0.48 | 14,484,400 | 4.64 | 4.08 | 0.00 |
03/07/67
|
0.50 | 0.50 unread messages | 0.00 | 0.51 | 0.49 | 5,872,500 | 4.74 | 4.00 | 0.00 |
02/07/67
|
0.51 | 0.50 unread messages | -0.01 | 0.51 | 0.49 | 21,607,400 | 4.74 | 4.00 | 0.00 |
01/07/67
|
0.52 | 0.51 unread messages | 0.00 | 0.53 | 0.50 | 15,770,400 | 4.83 | 3.92 | 0.00 |
28/06/67
|
0.52 | 0.51 unread messages | 0.00 | 0.52 | 0.50 | 20,276,100 | 4.83 | 3.92 | 0.00 |
27/06/67
|
0.52 | 0.51 unread messages | -0.02 | 0.53 | 0.51 | 10,721,000 | 4.83 | 3.92 | 0.00 |
26/06/67
|
0.52 | 0.53 unread messages | +0.02 | 0.53 | 0.51 | 13,451,700 | 5.02 | 3.77 | 0.00 |
25/06/67
|
0.50 | 0.51 unread messages | +0.01 | 0.52 | 0.50 | 5,401,500 | 4.83 | 3.92 | 0.00 |
24/06/67
|
0.50 | 0.50 unread messages | -0.01 | 0.52 | 0.49 | 14,701,800 | 4.74 | 4.00 | 0.00 |
21/06/67
|
0.51 | 0.51 unread messages | 0.00 | 0.51 | 0.49 | 25,346,900 | 4.83 | 3.92 | 0.00 |
20/06/67
|
0.51 | 0.51 unread messages | 0.00 | 0.52 | 0.51 | 5,338,300 | 4.83 | 3.92 | 0.00 |
19/06/67
|
0.51 | 0.51 unread messages | 0.00 | 0.52 | 0.50 | 29,234,400 | 4.83 | 3.92 | 0.00 |
18/06/67
|
0.52 | 0.51 unread messages | -0.02 | 0.53 | 0.51 | 10,699,400 | 4.83 | 3.92 | 0.00 |
17/06/67
|
0.53 | 0.53 unread messages | 0.00 | 0.54 | 0.52 | 8,930,800 | 5.02 | 3.77 | 0.00 |
14/06/67
|
0.55 | 0.53 unread messages | -0.02 | 0.55 | 0.52 | 45,067,600 | 5.02 | 3.77 | 0.00 |
13/06/67
|
0.56 | 0.55 unread messages | -0.01 | 0.57 | 0.55 | 14,650,000 | 5.21 | 3.64 | 0.00 |
12/06/67
|
0.56 | 0.56 unread messages | 0.00 | 0.57 | 0.55 | 20,063,400 | 5.31 | 3.57 | 0.00 |
11/06/67
|
0.57 | 0.56 unread messages | -0.01 | 0.58 | 0.56 | 39,660,500 | 5.31 | 3.57 | 0.00 |
10/06/67
|
0.60 | 0.57 unread messages | -0.03 | 0.60 | 0.57 | 52,382,500 | 5.40 | 3.51 | 0.00 |
07/06/67
|
0.60 | 0.60 unread messages | 0.00 | 0.61 | 0.59 | 29,282,300 | 5.69 | 3.33 | 0.00 |
05/06/67
|
0.59 | 0.62 unread messages | +0.05 | 0.62 | 0.59 | 143,467,100 | 5.88 | 3.23 | 0.00 |
04/06/67
|
0.58 | 0.57 unread messages | 0.00 | 0.59 | 0.57 | 36,950,700 | 5.40 | 3.51 | 0.00 |
31/05/67
|
0.58 | 0.57 unread messages | -0.01 | 0.58 | 0.57 | 20,333,900 | 5.40 | 3.51 | 0.00 |
30/05/67
|
0.56 | 0.58 unread messages | +0.01 | 0.58 | 0.56 | 20,976,400 | 5.50 | 3.45 | 0.00 |
29/05/67
|
0.58 | 0.57 unread messages | 0.00 | 0.58 | 0.56 | 27,685,100 | 5.40 | 3.51 | 0.00 |
28/05/67
|
0.59 | 0.57 unread messages | -0.01 | 0.59 | 0.57 | 48,794,300 | 5.40 | 3.51 | 0.00 |
27/05/67
|
0.59 | 0.58 unread messages | 0.00 | 0.60 | 0.58 | 22,056,100 | 5.50 | 3.45 | 0.00 |
24/05/67
|
0.59 | 0.58 unread messages | -0.02 | 0.60 | 0.58 | 31,468,300 | 5.50 | 3.45 | 0.00 |
23/05/67
|
0.60 | 0.60 unread messages | -0.01 | 0.61 | 0.59 | 42,643,500 | 5.69 | 3.33 | 0.00 |
21/05/67
|
0.59 | 0.61 unread messages | +0.04 | 0.62 | 0.58 | 141,365,600 | 5.78 | 3.28 | 0.00 |
20/05/67
|
0.58 | 0.57 unread messages | -0.01 | 0.59 | 0.56 | 28,993,200 | 5.40 | 3.51 | 0.00 |
17/05/67
|
0.58 | 0.58 unread messages | 0.00 | 0.60 | 0.57 | 102,468,200 | 5.50 | 3.45 | 0.00 |
16/05/67
|
0.58 | 0.58 unread messages | +0.02 | 0.60 | 0.57 | 112,466,700 | 13.95 | 3.45 | 0.00 |
15/05/67
|
0.53 | 0.56 unread messages | +0.02 | 0.56 | 0.53 | 45,301,600 | 13.47 | 3.57 | 0.00 |
14/05/67
|
0.55 | 0.54 unread messages | 0.00 | 0.56 | 0.53 | 32,107,900 | 12.99 | 3.70 | 0.00 |
13/05/67
|
0.54 | 0.54 unread messages | -0.01 | 0.55 | 0.52 | 27,647,100 | 12.99 | 3.70 | 0.00 |
10/05/67
|
0.52 | 0.55 unread messages | +0.03 | 0.55 | 0.52 | 45,873,000 | 13.23 | 3.64 | 0.00 |
09/05/67
|
0.52 | 0.52 unread messages | 0.00 | 0.53 | 0.51 | 4,225,700 | 12.51 | 3.85 | 0.00 |
08/05/67
|
0.53 | 0.52 unread messages | -0.01 | 0.54 | 0.51 | 35,569,700 | 12.51 | 3.85 | 0.00 |
07/05/67
|
0.51 | 0.53 unread messages | +0.03 | 0.54 | 0.50 | 39,985,500 | 12.75 | 3.77 | 0.00 |
03/05/67
|
0.50 | 0.50 unread messages | 0.00 | 0.51 | 0.49 | 11,465,700 | 12.03 | 4.00 | 0.00 |
02/05/67
|
0.50 | 0.50 unread messages | -0.01 | 0.50 | 0.49 | 22,687,700 | 12.03 | 4.00 | 0.00 |
30/04/67
|
0.51 | 0.51 unread messages | 0.00 | 0.52 | 0.51 | 8,171,800 | 12.27 | 3.92 | 0.00 |
29/04/67
|
0.53 | 0.51 unread messages | -0.02 | 0.53 | 0.50 | 22,136,400 | 12.27 | 3.92 | 0.00 |
26/04/67
|
0.52 | 0.53 unread messages | +0.02 | 0.53 | 0.51 | 17,728,600 | 12.75 | 3.77 | 0.00 |
25/04/67
|
0.51 | 0.51 unread messages | -0.01 | 0.52 | 0.50 | 13,258,300 | 12.27 | 3.92 | 0.00 |
24/04/67
|
0.52 | 0.52 unread messages | 0.00 | 0.53 | 0.51 | 15,823,100 | 12.51 | 3.85 | 0.00 |
23/04/67
|
0.52 | 0.52 unread messages | +0.01 | 0.53 | 0.51 | 11,829,800 | 12.51 | 3.85 | 0.00 |
22/04/67
|
0.51 | 0.51 unread messages | 0.00 | 0.53 | 0.51 | 25,251,400 | 12.27 | 3.92 | 0.00 |
19/04/67
|
0.50 | 0.51 unread messages | 0.00 | 0.52 | 0.49 | 49,726,300 | 12.27 | 3.92 | 0.00 |
18/04/67
|
0.52 | 0.51 unread messages | -0.01 | 0.53 | 0.51 | 18,074,100 | 12.27 | 3.92 | 0.00 |
17/04/67
|
0.52 | 0.52 unread messages | -0.03 | 0.53 | 0.51 | 29,129,100 | 12.51 | 3.85 | 0.00 |
11/04/67
|
0.55 | 0.55 unread messages | +0.01 | 0.56 | 0.54 | 27,134,200 | 13.23 | 3.64 | 0.00 |
10/04/67
|
0.54 | 0.54 unread messages | -0.01 | 0.55 | 0.54 | 11,999,500 | 12.99 | 3.70 | 0.00 |
09/04/67
|
0.54 | 0.55 unread messages | +0.03 | 0.56 | 0.54 | 40,603,000 | 13.23 | 3.64 | 0.00 |
05/04/67
|
0.53 | 0.52 unread messages | -0.01 | 0.54 | 0.52 | 30,519,900 | 12.51 | 3.85 | 0.00 |
04/04/67
|
0.53 | 0.53 unread messages | 0.00 | 0.54 | 0.51 | 31,563,000 | 12.75 | 3.77 | 0.00 |
02/04/67
|
0.57 | 0.55 unread messages | -0.03 | 0.58 | 0.54 | 89,183,600 | 13.23 | 3.64 | 0.00 |
01/04/67
|
0.59 | 0.58 unread messages | -0.01 | 0.60 | 0.58 | 22,115,100 | 13.95 | 3.45 | 0.00 |
29/03/67
|
0.60 | 0.59 unread messages | -0.01 | 0.61 | 0.59 | 30,286,800 | 14.19 | 3.39 | 0.00 |
28/03/67
|
0.60 | 0.60 unread messages | 0.00 | 0.61 | 0.59 | 38,045,200 | 14.43 | 3.33 | 0.00 |
27/03/67
|
0.61 | 0.60 unread messages | -0.02 | 0.62 | 0.60 | 54,617,900 | 14.43 | 3.33 | 0.00 |
26/03/67
|
0.60 | 0.62 unread messages | +0.04 | 0.63 | 0.59 | 144,621,500 | 14.91 | 3.23 | 0.00 |
25/03/67
|
0.58 | 0.58 unread messages | 0.00 | 0.59 | 0.57 | 31,127,500 | 13.95 | 3.45 | 0.00 |
22/03/67
|
0.58 | 0.58 unread messages | -0.01 | 0.58 | 0.57 | 31,030,000 | 13.95 | 3.45 | 0.00 |
21/03/67
|
0.60 | 0.59 unread messages | +0.01 | 0.61 | 0.59 | 65,818,900 | 14.19 | 3.39 | 0.00 |
20/03/67
|
0.56 | 0.58 unread messages | +0.01 | 0.59 | 0.56 | 45,555,000 | 13.95 | 3.45 | 0.00 |
19/03/67
|
0.61 | 0.57 unread messages | -0.04 | 0.61 | 0.56 | 85,468,800 | 13.71 | 3.51 | 0.00 |
18/03/67
|
0.61 | 0.61 unread messages | +0.01 | 0.62 | 0.60 | 37,798,100 | 14.67 | 3.28 | 0.00 |
15/03/67
|
0.64 | 0.60 unread messages | -0.05 | 0.64 | 0.60 | 92,237,700 | 14.43 | 3.33 | 0.00 |
14/03/67
|
0.66 | 0.65 unread messages | -0.01 | 0.67 | 0.65 | 24,462,800 | 15.63 | 3.08 | 0.00 |
13/03/67
|
0.65 | 0.66 unread messages | 0.00 | 0.67 | 0.65 | 54,510,600 | 15.88 | 3.03 | 0.00 |
12/03/67
|
0.67 | 0.66 unread messages | 0.00 | 0.69 | 0.66 | 165,026,400 | 15.88 | 3.03 | 0.00 |
11/03/67
|
0.65 | 0.66 unread messages | +0.01 | 0.68 | 0.64 | 320,237,800 | 15.88 | 3.03 | 0.00 |
08/03/67
|
0.62 | 0.65 unread messages | +0.03 | 0.65 | 0.61 | 123,030,000 | 15.63 | 3.08 | 0.00 |
07/03/67
|
0.61 | 0.62 unread messages | 0.00 | 0.63 | 0.60 | 33,893,900 | 14.91 | 3.23 | 0.00 |
06/03/67
|
0.60 | 0.62 unread messages | +0.01 | 0.63 | 0.58 | 103,359,500 | 14.91 | 3.23 | 0.00 |
05/03/67
|
0.62 | 0.61 unread messages | 0.00 | 0.66 | 0.61 | 255,844,000 | 14.67 | 3.28 | 0.00 |
04/03/67
|
0.61 | 0.61 unread messages | +0.02 | 0.63 | 0.59 | 103,352,000 | 14.67 | 3.28 | 0.00 |
01/03/67
|
0.60 | 0.59 unread messages | -0.01 | 0.62 | 0.58 | 98,678,500 | 14.19 | 2.12 | 0.00 |
29/02/67
|
0.64 | 0.60 unread messages | -0.03 | 0.65 | 0.59 | 208,780,400 | -100.00 | 2.08 | 0.00 |
28/02/67
|
0.57 | 0.63 unread messages | +0.05 | 0.65 | 0.57 | 352,261,500 | -100.00 | 1.98 | 0.00 |
27/02/67
|
0.59 | 0.58 unread messages | +0.03 | 0.60 | 0.57 | 99,426,800 | -100.00 | 2.16 | 0.00 |
23/02/67
|
0.56 | 0.55 unread messages | -0.01 | 0.57 | 0.55 | 15,954,500 | -100.00 | 2.27 | 0.00 |
22/02/67
|
0.55 | 0.56 unread messages | +0.01 | 0.57 | 0.54 | 16,163,200 | -100.00 | 2.23 | 0.00 |
21/02/67
|
0.56 | 0.55 unread messages | 0.00 | 0.57 | 0.55 | 21,369,400 | -100.00 | 2.27 | 0.00 |
20/02/67
|
0.56 | 0.55 unread messages | -0.02 | 0.57 | 0.54 | 45,098,000 | -100.00 | 2.27 | 0.00 |
19/02/67
|
0.56 | 0.57 unread messages | +0.01 | 0.58 | 0.56 | 31,308,100 | -100.00 | 2.19 | 0.00 |
16/02/67
|
0.57 | 0.56 unread messages | -0.01 | 0.58 | 0.56 | 34,350,500 | -100.00 | 2.23 | 0.00 |
15/02/67
|
0.59 | 0.57 unread messages | -0.02 | 0.61 | 0.57 | 123,066,900 | -100.00 | 2.19 | 0.00 |
14/02/67
|
0.55 | 0.59 unread messages | +0.03 | 0.61 | 0.54 | 173,508,500 | -100.00 | 2.12 | 0.00 |
13/02/67
|
0.56 | 0.56 unread messages | +0.02 | 0.57 | 0.55 | 96,315,900 | -100.00 | 2.23 | 0.00 |
12/02/67
|
0.55 | 0.54 unread messages | +0.01 | 0.55 | 0.53 | 34,243,100 | -100.00 | 2.31 | 0.00 |
09/02/67
|
0.54 | 0.53 unread messages | 0.00 | 0.55 | 0.53 | 79,695,900 | -100.00 | 2.36 | 0.00 |
08/02/67
|
0.52 | 0.53 unread messages | +0.03 | 0.54 | 0.52 | 59,115,200 | -100.00 | 2.36 | 0.00 |
07/02/67
|
0.52 | 0.50 unread messages | -0.01 | 0.52 | 0.50 | 10,897,900 | -100.00 | 2.50 | 0.00 |
06/02/67
|
0.50 | 0.51 unread messages | +0.01 | 0.52 | 0.50 | 27,569,400 | -100.00 | 2.45 | 0.00 |
05/02/67
|
0.50 | 0.50 unread messages | 0.00 | 0.51 | 0.49 | 18,272,600 | -100.00 | 2.50 | 0.00 |
02/02/67
|
0.50 | 0.50 unread messages | 0.00 | 0.51 | 0.49 | 19,682,400 | -100.00 | 2.50 | 0.00 |
01/02/67
|
0.49 | 0.50 unread messages | +0.01 | 0.50 | 0.48 | 16,943,900 | -100.00 | 2.50 | 0.00 |
31/01/67
|
0.52 | 0.49 unread messages | -0.03 | 0.52 | 0.49 | 40,218,000 | -100.00 | 2.55 | 0.00 |
30/01/67
|
0.54 | 0.52 unread messages | +0.01 | 0.54 | 0.51 | 57,340,600 | -100.00 | 2.40 | 0.00 |
29/01/67
|
0.51 | 0.51 unread messages | +0.01 | 0.53 | 0.51 | 48,271,900 | -100.00 | 2.45 | 0.00 |