ราคาหุ้นย้อนหลัง BROCK
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
11/04/68
|
1.42 | 1.43 unread messages | -0.04 | 1.43 | 1.42 | 2,800 | -100.00 | 0.00 | - |
10/04/68
|
1.31 | 1.47 unread messages | -0.04 | 1.47 | 1.31 | 3,300 | -100.00 | 0.00 | - |
09/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
08/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
04/04/68
|
1.79 | 1.51 unread messages | +0.01 | 1.79 | 1.24 | 1,000 | -100.00 | 0.00 | - |
03/04/68
|
1.35 | 1.50 unread messages | -0.04 | 1.50 | 1.35 | 200 | -100.00 | 0.00 | - |
02/04/68
|
1.46 | 1.54 unread messages | -0.01 | 1.54 | 1.46 | 400 | -100.00 | 0.00 | - |
01/04/68
|
1.56 | 1.55 unread messages | 0.00 | 1.99 | 1.55 | 600 | -100.00 | 0.00 | - |
31/03/68
|
1.64 | 1.55 unread messages | +0.11 | 1.64 | 1.55 | 200 | -100.00 | 0.00 | - |
28/03/68
|
1.52 | 1.44 unread messages | -0.05 | 1.93 | 1.44 | 300 | -100.00 | 0.00 | - |
27/03/68
|
1.42 | 1.49 unread messages | -0.01 | 1.49 | 1.42 | 200 | -100.00 | 0.00 | - |
26/03/68
|
1.50 | 1.50 unread messages | +0.06 | 1.50 | 1.50 | 100 | -100.00 | 0.00 | - |
25/03/68
|
1.12 | 1.44 unread messages | -0.06 | 1.44 | 1.12 | 2,700 | -100.00 | 0.00 | - |
24/03/68
|
1.49 | 1.50 unread messages | -0.03 | 1.50 | 1.49 | 700 | -100.00 | 0.00 | - |
21/03/68
|
1.45 | 1.53 unread messages | +0.10 | 1.53 | 1.45 | 60,100 | -100.00 | 0.00 | - |
20/03/68
|
1.44 | 1.43 unread messages | 0.00 | 1.52 | 1.42 | 20,400 | -100.00 | 0.00 | - |
19/03/68
|
1.45 | 1.43 unread messages | -0.12 | 1.45 | 1.43 | 40,100 | -100.00 | 0.00 | - |
18/03/68
|
1.55 | 1.55 unread messages | +0.04 | 1.55 | 1.55 | 100 | -100.00 | 0.00 | - |
17/03/68
|
1.45 | 1.51 unread messages | -0.04 | 1.51 | 1.45 | 700 | -100.00 | 0.00 | - |
14/03/68
|
1.56 | 1.55 unread messages | +0.10 | 1.57 | 1.54 | 400 | -100.00 | 0.00 | - |
13/03/68
|
1.58 | 1.45 unread messages | -0.08 | 1.58 | 1.45 | 700 | -100.00 | 0.00 | - |
12/03/68
|
1.59 | 1.53 unread messages | 0.00 | 1.59 | 1.45 | 300 | -100.00 | 0.00 | - |
11/03/68
|
1.52 | 1.53 unread messages | -0.05 | 1.53 | 1.52 | 300 | -100.00 | 0.00 | - |
10/03/68
|
1.73 | 1.58 unread messages | +0.10 | 1.73 | 1.57 | 700 | -100.00 | 0.00 | - |
07/03/68
|
1.48 | 1.48 unread messages | +0.03 | 1.48 | 1.44 | 28,100 | -100.00 | 0.00 | - |
06/03/68
|
1.46 | 1.45 unread messages | -0.01 | 1.52 | 1.45 | 68,400 | -100.00 | 0.00 | - |
05/03/68
|
1.44 | 1.46 unread messages | +0.04 | 1.50 | 1.44 | 30,600 | -100.00 | 0.00 | - |
04/03/68
|
1.51 | 1.42 unread messages | -0.06 | 1.51 | 1.42 | 5,400 | -100.00 | 0.00 | - |
03/03/68
|
1.45 | 1.48 unread messages | -0.08 | 1.56 | 1.30 | 3,700 | -100.00 | 0.00 | - |
28/02/68
|
1.87 | 1.56 unread messages | +0.08 | 1.87 | 1.45 | 1,400 | -100.00 | 0.00 | - |
27/02/68
|
1.46 | 1.48 unread messages | -0.01 | 1.48 | 1.45 | 5,500 | -100.00 | 0.00 | - |
26/02/68
|
1.46 | 1.49 unread messages | -0.01 | 1.50 | 1.45 | 2,300 | -100.00 | 0.00 | - |
25/02/68
|
1.50 | 1.50 unread messages | 0.00 | 1.50 | 1.45 | 1,000 | -100.00 | 0.00 | - |
24/02/68
|
1.46 | 1.50 unread messages | -0.02 | 1.50 | 1.46 | 400 | -100.00 | 0.00 | - |
21/02/68
|
1.51 | 1.52 unread messages | +0.03 | 1.52 | 1.51 | 200 | -100.00 | 0.00 | - |
20/02/68
|
1.50 | 1.49 unread messages | -0.01 | 1.50 | 1.45 | 700 | -100.00 | 0.00 | - |
19/02/68
|
1.54 | 1.50 unread messages | 0.00 | 1.54 | 1.46 | 11,300 | -100.00 | 0.00 | - |
18/02/68
|
1.45 | 1.50 unread messages | +0.05 | 1.55 | 1.45 | 1,000 | -100.00 | 0.00 | - |
17/02/68
|
1.53 | 1.45 unread messages | 0.00 | 1.55 | 1.45 | 1,400 | -100.00 | 0.00 | - |
14/02/68
|
1.51 | 1.45 unread messages | -0.06 | 1.52 | 1.45 | 1,200 | -100.00 | 0.00 | - |
13/02/68
|
1.45 | 1.51 unread messages | +0.01 | 1.51 | 1.45 | 200 | -100.00 | 0.00 | - |
11/02/68
|
1.53 | 1.50 unread messages | -0.02 | 1.53 | 1.45 | 800 | -100.00 | 0.00 | - |
10/02/68
|
1.47 | 1.52 unread messages | -0.08 | 1.52 | 1.46 | 400 | -100.00 | 0.00 | - |
07/02/68
|
1.60 | 1.60 unread messages | +0.12 | 1.60 | 1.60 | 100 | -100.00 | 0.00 | - |
06/02/68
|
1.59 | 1.48 unread messages | -0.19 | 1.59 | 1.45 | 900 | -100.00 | 0.00 | - |
05/02/68
|
1.60 | 1.67 unread messages | +0.10 | 1.84 | 1.48 | 2,900 | -100.00 | 0.00 | - |
04/02/68
|
1.47 | 1.57 unread messages | +0.02 | 1.57 | 1.40 | 3,100 | -100.00 | 0.00 | - |
03/02/68
|
1.49 | 1.55 unread messages | +0.06 | 1.63 | 1.49 | 8,900 | -100.00 | 0.00 | - |
31/01/68
|
1.47 | 1.49 unread messages | -0.23 | 1.65 | 1.47 | 1,300 | -100.00 | 0.00 | - |
30/01/68
|
1.73 | 1.72 unread messages | +0.03 | 1.73 | 1.72 | 600 | -100.00 | 0.00 | - |
29/01/68
|
1.69 | 1.69 unread messages | 0.00 | 1.69 | 1.69 | 200 | -100.00 | 0.00 | - |
28/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
27/01/68
|
1.82 | 1.69 unread messages | +0.02 | 1.82 | 1.69 | 200 | -100.00 | 0.00 | - |
24/01/68
|
1.58 | 1.67 unread messages | +0.10 | 1.67 | 1.58 | 200 | -100.00 | 0.00 | - |
23/01/68
|
1.56 | 1.57 unread messages | -0.08 | 1.57 | 1.56 | 300 | -100.00 | 0.00 | - |
22/01/68
|
1.64 | 1.65 unread messages | +0.01 | 1.65 | 1.64 | 2,200 | -100.00 | 0.00 | - |
21/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
20/01/68
|
1.64 | 1.64 unread messages | 0.00 | 1.64 | 1.64 | 300 | -100.00 | 0.00 | - |
17/01/68
|
1.63 | 1.64 unread messages | +0.01 | 1.64 | 1.63 | 5,100 | -100.00 | 0.00 | - |
16/01/68
|
1.50 | 1.63 unread messages | 0.00 | 1.63 | 1.50 | 300 | -100.00 | 0.00 | - |
15/01/68
|
1.55 | 1.63 unread messages | -0.03 | 1.64 | 1.55 | 400 | -100.00 | 0.00 | - |
14/01/68
|
1.77 | 1.66 unread messages | -0.13 | 1.79 | 1.55 | 1,700 | -100.00 | 0.00 | - |
13/01/68
|
1.84 | 1.79 unread messages | +0.05 | 1.84 | 1.63 | 10,200 | -100.00 | 0.00 | - |
10/01/68
|
1.77 | 1.74 unread messages | +0.24 | 1.77 | 1.60 | 1,100 | -100.00 | 0.00 | - |
09/01/68
|
1.45 | 1.50 unread messages | +0.01 | 1.90 | 1.45 | 20,300 | -100.00 | 0.00 | - |
08/01/68
|
1.49 | 1.49 unread messages | -0.01 | 1.49 | 1.48 | 2,900 | -100.00 | 0.00 | - |
07/01/68
|
1.49 | 1.50 unread messages | +0.02 | 1.50 | 1.49 | 300 | -100.00 | 0.00 | - |
06/01/68
|
1.50 | 1.48 unread messages | +0.06 | 1.50 | 1.43 | 16,300 | -100.00 | 0.00 | - |
03/01/68
|
1.52 | 1.42 unread messages | -0.06 | 1.52 | 1.12 | 3,300 | -100.00 | 0.00 | - |
02/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |