ราคาหุ้นย้อนหลัง BROCK
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
1.18 | 1.22 unread messages | +0.02 | 1.22 | 1.18 | 200 | -100.00 | 0.00 | - |
29/01/69
|
1.20 | 1.20 unread messages | +0.02 | 1.20 | 1.20 | 200 | -100.00 | 0.00 | - |
28/01/69
|
1.24 | 1.18 unread messages | -0.06 | 1.24 | 1.18 | 11,500 | -100.00 | 0.00 | - |
27/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
26/01/69
|
1.19 | 1.24 unread messages | +0.04 | 1.24 | 1.19 | 200 | -100.00 | 0.00 | - |
23/01/69
|
1.19 | 1.20 unread messages | -0.04 | 1.20 | 1.18 | 40,000 | -100.00 | 0.00 | - |
22/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
21/01/69
|
1.20 | 1.24 unread messages | +0.04 | 1.24 | 1.19 | 65,300 | -100.00 | 0.00 | - |
20/01/69
|
1.20 | 1.20 unread messages | -0.04 | 1.20 | 1.19 | 30,100 | -100.00 | 0.00 | - |
19/01/69
|
1.20 | 1.24 unread messages | +0.02 | 1.24 | 1.20 | 21,200 | -100.00 | 0.00 | - |
16/01/69
|
1.20 | 1.22 unread messages | +0.02 | 1.22 | 1.20 | 20,100 | -100.00 | 0.00 | - |
15/01/69
|
1.20 | 1.20 unread messages | 0.00 | 1.20 | 1.20 | 1,200 | -100.00 | 0.00 | - |
14/01/69
|
1.20 | 1.20 unread messages | 0.00 | 1.20 | 1.20 | 33,100 | -100.00 | 0.00 | - |
13/01/69
|
1.21 | 1.20 unread messages | 0.00 | 1.25 | 1.20 | 25,100 | -100.00 | 0.00 | - |
12/01/69
|
1.20 | 1.20 unread messages | 0.00 | 1.20 | 1.20 | 45,800 | -100.00 | 0.00 | - |
09/01/69
|
1.23 | 1.20 unread messages | -0.03 | 1.23 | 1.20 | 11,600 | -100.00 | 0.00 | - |
08/01/69
|
1.28 | 1.23 unread messages | -0.05 | 1.28 | 1.23 | 11,400 | -100.00 | 0.00 | - |
07/01/69
|
1.27 | 1.28 unread messages | +0.01 | 1.29 | 1.27 | 17,000 | -100.00 | 0.00 | - |
06/01/69
|
1.21 | 1.27 unread messages | -0.01 | 1.27 | 1.21 | 1,100 | -100.00 | 0.00 | - |
05/01/69
|
1.21 | 1.28 unread messages | 0.00 | 1.28 | 1.21 | 500 | -100.00 | 0.00 | - |