ราคาหุ้นย้อนหลัง BROCK
ตาราง ราคาหุ้นย้อนหลัง
2/1.4
52 Week ต่ำสุด/สูงสุด
-183
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/10/67
|
1.47 | 1.50 unread messages | +0.02 | 1.50 | 1.47 | 1,100 | -100.00 | 0.00 | 0.00 |
03/10/67
|
1.47 | 1.48 unread messages | -0.02 | 1.51 | 1.47 | 15,300 | -100.00 | 0.00 | 0.00 |
02/10/67
|
1.50 | 1.50 unread messages | 0.00 | 1.50 | 1.50 | 1,600 | -100.00 | 0.00 | 0.00 |
01/10/67
|
1.48 | 1.50 unread messages | -0.01 | 1.50 | 1.48 | 1,000 | -100.00 | 0.00 | 0.00 |
30/09/67
|
1.50 | 1.51 unread messages | +0.01 | 1.51 | 1.48 | 2,000 | -100.00 | 0.00 | 0.00 |
27/09/67
|
1.50 | 1.50 unread messages | 0.00 | 1.50 | 1.50 | 100 | -100.00 | 0.00 | 0.00 |
26/09/67
|
1.50 | 1.50 unread messages | -0.01 | 1.50 | 1.50 | 1,200 | -100.00 | 0.00 | 0.00 |
25/09/67
|
1.51 | 1.51 unread messages | +0.03 | 1.51 | 1.48 | 300 | -100.00 | 0.00 | 0.00 |
24/09/67
|
1.48 | 1.48 unread messages | -0.03 | 1.48 | 1.48 | 2,000 | -100.00 | 0.00 | 0.00 |
23/09/67
|
1.48 | 1.51 unread messages | +0.02 | 1.51 | 1.47 | 24,600 | -100.00 | 0.00 | 0.00 |
20/09/67
|
1.47 | 1.49 unread messages | 0.00 | 1.49 | 1.47 | 4,900 | -100.00 | 0.00 | 0.00 |
19/09/67
|
1.49 | 1.49 unread messages | +0.01 | 1.49 | 1.49 | 100 | -100.00 | 0.00 | 0.00 |
18/09/67
|
1.49 | 1.48 unread messages | -0.03 | 1.49 | 1.48 | 13,600 | -100.00 | 0.00 | 0.00 |
17/09/67
|
1.51 | 1.51 unread messages | +0.01 | 1.51 | 1.50 | 3,400 | -100.00 | 0.00 | 0.00 |
16/09/67
|
1.49 | 1.50 unread messages | 0.00 | 1.50 | 1.49 | 1,700 | -100.00 | 0.00 | 0.00 |
13/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
12/09/67
|
1.50 | 1.50 unread messages | 0.00 | 1.50 | 1.50 | 23,800 | -100.00 | 0.00 | 0.00 |
11/09/67
|
1.51 | 1.50 unread messages | -0.01 | 1.51 | 1.50 | 77,000 | -100.00 | 0.00 | 0.00 |
10/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
09/09/67
|
1.51 | 1.51 unread messages | 0.00 | 1.51 | 1.51 | 200 | -100.00 | 0.00 | 0.00 |
06/09/67
|
1.48 | 1.51 unread messages | 0.00 | 1.51 | 1.47 | 1,700 | -100.00 | 0.00 | 0.00 |
05/09/67
|
1.52 | 1.51 unread messages | 0.00 | 1.52 | 1.46 | 17,000 | -100.00 | 0.00 | 0.00 |
04/09/67
|
1.49 | 1.51 unread messages | 0.00 | 1.51 | 1.49 | 8,200 | -100.00 | 0.00 | 0.00 |
03/09/67
|
1.47 | 1.51 unread messages | -0.01 | 1.51 | 1.45 | 67,500 | -100.00 | 0.00 | 0.00 |
02/09/67
|
1.52 | 1.52 unread messages | 0.00 | 1.52 | 1.52 | 1,700 | -100.00 | 0.00 | 0.00 |
30/08/67
|
1.48 | 1.52 unread messages | +0.01 | 1.52 | 1.47 | 8,100 | -100.00 | 0.00 | 0.00 |
29/08/67
|
1.47 | 1.51 unread messages | +0.03 | 1.51 | 1.47 | 8,800 | -100.00 | 0.00 | 0.00 |
28/08/67
|
1.48 | 1.48 unread messages | 0.00 | 1.51 | 1.47 | 7,400 | -100.00 | 0.00 | 0.00 |
27/08/67
|
1.50 | 1.48 unread messages | 0.00 | 1.50 | 1.48 | 10,300 | -100.00 | 0.00 | 0.00 |
26/08/67
|
1.51 | 1.48 unread messages | -0.03 | 1.53 | 1.47 | 56,300 | -100.00 | 0.00 | 0.00 |
23/08/67
|
1.55 | 1.51 unread messages | -0.04 | 1.60 | 1.51 | 31,100 | -100.00 | 0.00 | 0.00 |
22/08/67
|
1.50 | 1.55 unread messages | -0.20 | 1.55 | 1.50 | 9,800 | -100.00 | 0.00 | 0.00 |
21/08/67
|
1.56 | 1.75 unread messages | +0.20 | 1.75 | 1.56 | 10,600 | -100.00 | 0.00 | 0.00 |
20/08/67
|
1.55 | 1.55 unread messages | -0.01 | 1.56 | 1.54 | 15,700 | -100.00 | 0.00 | 0.00 |
19/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
16/08/67
|
1.56 | 1.56 unread messages | +0.10 | 1.56 | 1.56 | 100 | -100.00 | 0.00 | 0.00 |
15/08/67
|
1.47 | 1.46 unread messages | -0.08 | 1.47 | 1.46 | 2,900 | -100.00 | 0.00 | 0.00 |
14/08/67
|
1.46 | 1.54 unread messages | -0.02 | 1.59 | 1.45 | 48,200 | -100.00 | 0.00 | 0.00 |
13/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
09/08/67
|
1.56 | 1.56 unread messages | 0.00 | 1.56 | 1.56 | 100 | -100.00 | 0.00 | 0.00 |
08/08/67
|
1.46 | 1.56 unread messages | 0.00 | 1.56 | 1.46 | 400 | -100.00 | 0.00 | 0.00 |
07/08/67
|
1.48 | 1.56 unread messages | -0.12 | 1.56 | 1.48 | 300 | -100.00 | 0.00 | 0.00 |
06/08/67
|
1.68 | 1.68 unread messages | +0.14 | 1.68 | 1.68 | 100 | -100.00 | 0.00 | 0.00 |
05/08/67
|
1.46 | 1.54 unread messages | -0.01 | 1.55 | 1.46 | 22,700 | -100.00 | 0.00 | 0.00 |
02/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
01/08/67
|
1.46 | 1.55 unread messages | 0.00 | 1.55 | 1.46 | 30,100 | -100.00 | 0.00 | 0.00 |
31/07/67
|
1.46 | 1.55 unread messages | +0.01 | 1.55 | 1.46 | 2,100 | -100.00 | 0.00 | 0.00 |
30/07/67
|
1.47 | 1.54 unread messages | 0.00 | 1.54 | 1.47 | 2,700 | -100.00 | 0.00 | 0.00 |
26/07/67
|
1.48 | 1.54 unread messages | +0.03 | 1.54 | 1.48 | 200 | -100.00 | 0.00 | 0.00 |
25/07/67
|
1.48 | 1.51 unread messages | 0.00 | 1.51 | 1.47 | 6,700 | -100.00 | 0.00 | 0.00 |
24/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
23/07/67
|
1.57 | 1.51 unread messages | +0.01 | 1.57 | 1.51 | 4,200 | -100.00 | 0.00 | 0.00 |
19/07/67
|
1.57 | 1.50 unread messages | -0.08 | 1.58 | 1.48 | 400 | -100.00 | 0.00 | 0.00 |
18/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
17/07/67
|
1.59 | 1.58 unread messages | -0.01 | 1.59 | 1.58 | 2,200 | -100.00 | 0.00 | 0.00 |
16/07/67
|
1.58 | 1.59 unread messages | 0.00 | 1.59 | 1.58 | 200 | -100.00 | 0.00 | 0.00 |
15/07/67
|
1.63 | 1.59 unread messages | +0.07 | 1.63 | 1.58 | 21,100 | -100.00 | 0.00 | 0.00 |
12/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
11/07/67
|
1.52 | 1.52 unread messages | 0.00 | 1.52 | 1.52 | 100 | -100.00 | 0.00 | 0.00 |
10/07/67
|
1.52 | 1.52 unread messages | +0.01 | 1.52 | 1.52 | 2,000 | -100.00 | 0.00 | 0.00 |
09/07/67
|
1.50 | 1.51 unread messages | +0.01 | 1.51 | 1.46 | 4,800 | -100.00 | 0.00 | 0.00 |
08/07/67
|
1.48 | 1.50 unread messages | +0.04 | 1.50 | 1.46 | 1,400 | -100.00 | 0.00 | 0.00 |
05/07/67
|
1.48 | 1.46 unread messages | -0.04 | 1.48 | 1.45 | 23,600 | -100.00 | 0.00 | 0.00 |
04/07/67
|
1.50 | 1.50 unread messages | 0.00 | 1.50 | 1.50 | 400 | -100.00 | 0.00 | 0.00 |
03/07/67
|
1.50 | 1.50 unread messages | +0.02 | 1.50 | 1.49 | 5,800 | -100.00 | 0.00 | 0.00 |
02/07/67
|
1.48 | 1.48 unread messages | 0.00 | 1.49 | 1.47 | 38,100 | -100.00 | 0.00 | 0.00 |
01/07/67
|
1.50 | 1.48 unread messages | -0.02 | 1.50 | 1.47 | 3,000 | -100.00 | 0.00 | 0.00 |
28/06/67
|
1.47 | 1.50 unread messages | +0.03 | 1.50 | 1.47 | 8,100 | -100.00 | 0.00 | 0.00 |
27/06/67
|
1.47 | 1.47 unread messages | -0.04 | 1.47 | 1.47 | 5,100 | -100.00 | 0.00 | 0.00 |
26/06/67
|
1.51 | 1.51 unread messages | 0.00 | 1.51 | 1.51 | 100 | -100.00 | 0.00 | 0.00 |
25/06/67
|
1.48 | 1.51 unread messages | +0.04 | 1.51 | 1.48 | 1,200 | -100.00 | 0.00 | 0.00 |
24/06/67
|
1.48 | 1.47 unread messages | -0.02 | 1.54 | 1.47 | 27,300 | -100.00 | 0.00 | 0.00 |
21/06/67
|
1.47 | 1.49 unread messages | +0.01 | 1.49 | 1.47 | 44,900 | -100.00 | 0.00 | 0.00 |
20/06/67
|
1.48 | 1.48 unread messages | -0.03 | 1.48 | 1.48 | 100 | -100.00 | 0.00 | 0.00 |
19/06/67
|
1.50 | 1.51 unread messages | +0.01 | 1.51 | 1.50 | 25,500 | -100.00 | 0.00 | 0.00 |
18/06/67
|
1.51 | 1.50 unread messages | +0.01 | 1.51 | 1.47 | 40,200 | -100.00 | 0.00 | 0.00 |
17/06/67
|
1.50 | 1.49 unread messages | +0.02 | 1.52 | 1.47 | 8,600 | -100.00 | 0.00 | 0.00 |
14/06/67
|
1.50 | 1.47 unread messages | -0.05 | 1.52 | 1.47 | 232,900 | -100.00 | 0.00 | 0.00 |
13/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
12/06/67
|
1.50 | 1.52 unread messages | +0.01 | 1.52 | 1.50 | 4,500 | -100.00 | 0.00 | 0.00 |
11/06/67
|
1.50 | 1.51 unread messages | -0.02 | 1.51 | 1.50 | 9,100 | -100.00 | 0.00 | 0.00 |
10/06/67
|
1.51 | 1.53 unread messages | 0.00 | 1.53 | 1.50 | 8,400 | -100.00 | 0.00 | 0.00 |
07/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
06/06/67
|
1.54 | 1.53 unread messages | -0.01 | 1.54 | 1.53 | 600 | -100.00 | 0.00 | 0.00 |
06/06/67
|
1.54 | 1.53 unread messages | -0.01 | 1.54 | 1.53 | 600 | -100.00 | 0.00 | 0.00 |
06/06/67
|
1.54 | 1.53 unread messages | -0.01 | 1.54 | 1.53 | 600 | -100.00 | 0.00 | 0.00 |
05/06/67
|
1.55 | 1.54 unread messages | +0.02 | 1.55 | 1.54 | 200 | -100.00 | 0.00 | 0.00 |
04/06/67
|
1.52 | 1.52 unread messages | 0.00 | 1.52 | 1.52 | 2,200 | -100.00 | 0.00 | 0.00 |
31/05/67
|
1.52 | 1.52 unread messages | 0.00 | 1.52 | 1.52 | 5,300 | -100.00 | 0.00 | 0.00 |
30/05/67
|
1.52 | 1.52 unread messages | +0.01 | 1.52 | 1.50 | 3,600 | -100.00 | 0.00 | 0.00 |
29/05/67
|
1.51 | 1.51 unread messages | -0.01 | 1.51 | 1.51 | 800 | -100.00 | 0.00 | 0.00 |
28/05/67
|
1.52 | 1.52 unread messages | +0.01 | 1.52 | 1.50 | 1,600 | -100.00 | 0.00 | 0.00 |
27/05/67
|
1.51 | 1.51 unread messages | -0.01 | 1.52 | 1.50 | 194,300 | -100.00 | 0.00 | 0.00 |
24/05/67
|
1.50 | 1.52 unread messages | +0.01 | 1.53 | 1.50 | 30,500 | -100.00 | 0.00 | 0.00 |
23/05/67
|
1.54 | 1.51 unread messages | -0.03 | 1.55 | 1.51 | 18,700 | -100.00 | 0.00 | 0.00 |
21/05/67
|
1.53 | 1.54 unread messages | +0.01 | 1.54 | 1.53 | 9,600 | -100.00 | 0.00 | 0.00 |
20/05/67
|
1.53 | 1.53 unread messages | -0.02 | 1.54 | 1.50 | 33,300 | -100.00 | 0.00 | 0.00 |
17/05/67
|
1.53 | 1.55 unread messages | +0.01 | 1.55 | 1.53 | 13,100 | -100.00 | 0.00 | 0.00 |
16/05/67
|
1.54 | 1.54 unread messages | 0.00 | 1.54 | 1.50 | 4,500 | -100.00 | 0.00 | 0.00 |
15/05/67
|
1.57 | 1.54 unread messages | -0.03 | 1.57 | 1.50 | 16,500 | -100.00 | 0.00 | 0.00 |
14/05/67
|
1.57 | 1.57 unread messages | +0.01 | 1.57 | 1.56 | 500 | -100.00 | 0.00 | 0.00 |
13/05/67
|
1.57 | 1.56 unread messages | 0.00 | 1.57 | 1.56 | 300 | -100.00 | 0.00 | 0.00 |
10/05/67
|
1.56 | 1.56 unread messages | 0.00 | 1.56 | 1.56 | 10,100 | -100.00 | 0.00 | 0.00 |
09/05/67
|
1.55 | 1.56 unread messages | +0.01 | 1.56 | 1.55 | 10,700 | -100.00 | 0.00 | 0.00 |
08/05/67
|
1.54 | 1.55 unread messages | 0.00 | 1.55 | 1.53 | 22,100 | -100.00 | 0.00 | 0.00 |
07/05/67
|
1.54 | 1.55 unread messages | +0.03 | 1.55 | 1.52 | 3,800 | -100.00 | 0.00 | 0.00 |
03/05/67
|
1.56 | 1.52 unread messages | -0.02 | 1.56 | 1.52 | 4,200 | -100.00 | 0.00 | 0.00 |
02/05/67
|
1.56 | 1.54 unread messages | -0.03 | 1.56 | 1.54 | 700 | -100.00 | 0.00 | 0.00 |
30/04/67
|
1.57 | 1.57 unread messages | +0.03 | 1.57 | 1.57 | 300 | -100.00 | 0.00 | 0.00 |
29/04/67
|
1.53 | 1.54 unread messages | 0.00 | 1.66 | 1.53 | 6,800 | -100.00 | 0.00 | 0.00 |
26/04/67
|
1.56 | 1.54 unread messages | -0.02 | 1.59 | 1.52 | 123,300 | -100.00 | 0.00 | 0.00 |
25/04/67
|
1.55 | 1.56 unread messages | +0.05 | 1.97 | 1.51 | 392,700 | -100.00 | 0.00 | 0.00 |
24/04/67
|
1.52 | 1.51 unread messages | -0.02 | 1.53 | 1.51 | 39,200 | -100.00 | 0.00 | 0.00 |
23/04/67
|
1.54 | 1.53 unread messages | -0.02 | 1.54 | 1.51 | 13,200 | -100.00 | 0.00 | 0.00 |
22/04/67
|
1.56 | 1.55 unread messages | -0.02 | 1.62 | 1.48 | 51,200 | -100.00 | 0.00 | 0.00 |
19/04/67
|
1.55 | 1.57 unread messages | 0.00 | 1.57 | 1.48 | 150,800 | -100.00 | 0.00 | 0.00 |
18/04/67
|
1.57 | 1.57 unread messages | -0.01 | 1.57 | 1.55 | 66,500 | -100.00 | 0.00 | 0.00 |
17/04/67
|
1.61 | 1.58 unread messages | -0.03 | 1.61 | 1.56 | 20,100 | -100.00 | 0.00 | 0.00 |
11/04/67
|
1.61 | 1.61 unread messages | 0.00 | 1.61 | 1.61 | 100 | -100.00 | 0.00 | 0.00 |
10/04/67
|
1.61 | 1.61 unread messages | -0.01 | 1.61 | 1.61 | 500 | -100.00 | 0.00 | 0.00 |
09/04/67
|
1.55 | 1.62 unread messages | +0.02 | 1.62 | 1.55 | 800 | -100.00 | 0.00 | 0.00 |
05/04/67
|
1.61 | 1.60 unread messages | +0.05 | 1.61 | 1.56 | 12,100 | -100.00 | 0.00 | 0.00 |
04/04/67
|
1.55 | 1.55 unread messages | -0.07 | 1.62 | 1.55 | 17,400 | -100.00 | 0.00 | 0.00 |
02/04/67
|
1.62 | 1.62 unread messages | +0.02 | 1.62 | 1.62 | 100 | -100.00 | 0.00 | 0.00 |
01/04/67
|
1.60 | 1.60 unread messages | -0.01 | 1.63 | 1.57 | 94,700 | -100.00 | 0.00 | 0.00 |
29/03/67
|
1.60 | 1.61 unread messages | -0.01 | 1.61 | 1.60 | 1,300 | -100.00 | 0.00 | 0.00 |
28/03/67
|
1.63 | 1.62 unread messages | -0.02 | 1.63 | 1.58 | 61,600 | -100.00 | 0.00 | 0.00 |
27/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
26/03/67
|
1.61 | 1.64 unread messages | +0.01 | 1.64 | 1.60 | 20,100 | -100.00 | 0.00 | 0.00 |
25/03/67
|
1.64 | 1.63 unread messages | -0.01 | 1.64 | 1.61 | 800 | -100.00 | 0.00 | 0.00 |
22/03/67
|
1.64 | 1.64 unread messages | -0.01 | 1.64 | 1.64 | 4,200 | -100.00 | 0.00 | 0.00 |
21/03/67
|
1.65 | 1.65 unread messages | 0.00 | 1.65 | 1.60 | 30,800 | -100.00 | 0.00 | 0.00 |
20/03/67
|
1.65 | 1.65 unread messages | +0.02 | 1.65 | 1.65 | 200 | -100.00 | 0.00 | 0.00 |
19/03/67
|
1.64 | 1.63 unread messages | -0.01 | 1.64 | 1.63 | 400 | -100.00 | 0.00 | 0.00 |
18/03/67
|
1.64 | 1.64 unread messages | 0.00 | 1.64 | 1.64 | 400 | -100.00 | 0.00 | 0.00 |
15/03/67
|
1.64 | 1.64 unread messages | 0.00 | 1.64 | 1.60 | 55,600 | -100.00 | 0.00 | 0.00 |
14/03/67
|
1.61 | 1.64 unread messages | 0.00 | 1.64 | 1.61 | 14,600 | -100.00 | 0.00 | 0.00 |
13/03/67
|
1.61 | 1.64 unread messages | 0.00 | 1.64 | 1.60 | 32,900 | -100.00 | 0.00 | 0.00 |
12/03/67
|
1.63 | 1.64 unread messages | -0.01 | 1.64 | 1.62 | 10,300 | -100.00 | 0.00 | 0.00 |
11/03/67
|
1.62 | 1.65 unread messages | -0.03 | 1.68 | 1.62 | 21,700 | -100.00 | 0.00 | 0.00 |
08/03/67
|
1.63 | 1.68 unread messages | -0.03 | 1.68 | 1.63 | 4,700 | -100.00 | 0.00 | 0.00 |
07/03/67
|
1.71 | 1.71 unread messages | +0.04 | 1.71 | 1.71 | 100 | -100.00 | 0.00 | 0.00 |
06/03/67
|
1.78 | 1.67 unread messages | -0.07 | 1.78 | 1.61 | 6,200 | -100.00 | 0.00 | 0.00 |
05/03/67
|
1.61 | 1.74 unread messages | -0.01 | 1.76 | 1.60 | 50,400 | -100.00 | 0.00 | 0.00 |
04/03/67
|
1.79 | 1.75 unread messages | 0.00 | 1.79 | 1.75 | 200 | -100.00 | 0.00 | 0.00 |
01/03/67
|
1.66 | 1.75 unread messages | +0.15 | 1.75 | 1.65 | 11,600 | -100.00 | 0.00 | 0.00 |
29/02/67
|
1.71 | 1.60 unread messages | -0.09 | 1.72 | 1.60 | 39,300 | -100.00 | 0.00 | 0.00 |
28/02/67
|
1.70 | 1.69 unread messages | -0.03 | 1.70 | 1.65 | 1,500 | -100.00 | 0.00 | 0.00 |
27/02/67
|
1.66 | 1.72 unread messages | +0.06 | 1.73 | 1.64 | 4,900 | -100.00 | 0.00 | 0.00 |
23/02/67
|
1.76 | 1.66 unread messages | -0.09 | 1.76 | 1.66 | 17,100 | -100.00 | 0.60 | 0.00 |
22/02/67
|
1.78 | 1.75 unread messages | +0.07 | 1.78 | 1.75 | 200 | -100.00 | 0.57 | 0.00 |
21/02/67
|
1.67 | 1.68 unread messages | -0.02 | 1.70 | 1.62 | 25,500 | -100.00 | 0.60 | 0.00 |
20/02/67
|
1.78 | 1.70 unread messages | -0.04 | 1.78 | 1.62 | 28,000 | -100.00 | 0.59 | 0.00 |
19/02/67
|
1.74 | 1.74 unread messages | -0.02 | 1.75 | 1.74 | 2,400 | -100.00 | 0.57 | 0.00 |
16/02/67
|
1.79 | 1.76 unread messages | +0.02 | 1.79 | 1.68 | 500 | -100.00 | 0.57 | 0.00 |
15/02/67
|
1.83 | 1.74 unread messages | 0.00 | 1.83 | 1.66 | 13,500 | -100.00 | 0.57 | 0.00 |
14/02/67
|
1.78 | 1.74 unread messages | -0.04 | 1.78 | 1.67 | 6,800 | -100.00 | 0.57 | 0.00 |
13/02/67
|
1.79 | 1.78 unread messages | +0.08 | 1.79 | 1.78 | 6,000 | -100.00 | 0.56 | 0.00 |
12/02/67
|
1.67 | 1.70 unread messages | -0.04 | 1.73 | 1.66 | 1,600 | -100.00 | 0.59 | 0.00 |
09/02/67
|
1.76 | 1.74 unread messages | -0.02 | 1.77 | 1.67 | 32,700 | -100.00 | 0.57 | 0.00 |
08/02/67
|
1.80 | 1.76 unread messages | +0.06 | 1.80 | 1.70 | 1,900 | -100.00 | 0.57 | 0.00 |
07/02/67
|
1.78 | 1.70 unread messages | -0.05 | 1.78 | 1.66 | 12,500 | -100.00 | 0.59 | 0.00 |
06/02/67
|
1.85 | 1.75 unread messages | +0.06 | 1.85 | 1.75 | 2,900 | -100.00 | 0.57 | 0.00 |
05/02/67
|
1.71 | 1.69 unread messages | +0.07 | 1.71 | 1.69 | 800 | -100.00 | 0.59 | 0.00 |
02/02/67
|
1.55 | 1.62 unread messages | +0.03 | 1.62 | 1.55 | 30,800 | -100.00 | 0.62 | 0.00 |
01/02/67
|
1.61 | 1.59 unread messages | -0.02 | 1.61 | 1.59 | 14,700 | -100.00 | 0.63 | 0.00 |
31/01/67
|
1.65 | 1.61 unread messages | -0.02 | 1.65 | 1.42 | 36,300 | -100.00 | 0.62 | 0.00 |
30/01/67
|
1.68 | 1.63 unread messages | 0.00 | 1.68 | 1.52 | 700 | -100.00 | 0.61 | 0.00 |
29/01/67
|
1.55 | 1.63 unread messages | +0.05 | 1.67 | 1.55 | 400 | -100.00 | 0.61 | 0.00 |
26/01/67
|
1.48 | 1.58 unread messages | +0.04 | 1.60 | 1.48 | 700 | -100.00 | 0.63 | 0.00 |
25/01/67
|
1.55 | 1.54 unread messages | -0.01 | 1.67 | 1.54 | 4,200 | -100.00 | 0.65 | 0.00 |
24/01/67
|
1.47 | 1.55 unread messages | -0.08 | 1.63 | 1.47 | 18,000 | -100.00 | 0.65 | 0.00 |
23/01/67
|
1.51 | 1.63 unread messages | +0.03 | 1.67 | 1.49 | 314,500 | -100.00 | 0.61 | 0.00 |
22/01/67
|
1.60 | 1.60 unread messages | 0.00 | 1.60 | 1.60 | 400 | -100.00 | 0.63 | 0.00 |
18/01/67
|
1.64 | 1.59 unread messages | -0.01 | 1.64 | 1.59 | 1,200 | -100.00 | 0.63 | 0.00 |
17/01/67
|
1.69 | 1.60 unread messages | -0.03 | 1.69 | 1.55 | 117,500 | -100.00 | 0.63 | 0.00 |
16/01/67
|
1.65 | 1.63 unread messages | 0.00 | 1.65 | 1.60 | 7,300 | -100.00 | 0.61 | 0.00 |
15/01/67
|
1.68 | 1.63 unread messages | +0.01 | 1.68 | 1.62 | 2,500 | -100.00 | 0.61 | 0.00 |
12/01/67
|
1.61 | 1.62 unread messages | -0.05 | 1.63 | 1.58 | 63,300 | -100.00 | 0.62 | 0.00 |
11/01/67
|
1.70 | 1.67 unread messages | -0.03 | 1.70 | 1.61 | 4,600 | -100.00 | 0.60 | 0.00 |
10/01/67
|
1.70 | 1.70 unread messages | -0.02 | 1.70 | 1.70 | 200 | -100.00 | 0.59 | 0.00 |
09/01/67
|
1.72 | 1.72 unread messages | -0.01 | 1.72 | 1.71 | 400 | -100.00 | 0.58 | 0.00 |
08/01/67
|
1.73 | 1.73 unread messages | 0.00 | 1.73 | 1.73 | 100 | -100.00 | 0.58 | 0.00 |
05/01/67
|
1.65 | 1.73 unread messages | +0.03 | 1.73 | 1.65 | 1,000 | -100.00 | 0.58 | 0.00 |
04/01/67
|
1.63 | 1.70 unread messages | -0.02 | 1.70 | 1.63 | 500 | -100.00 | 0.59 | 0.00 |
03/01/67
|
1.74 | 1.72 unread messages | +0.01 | 1.74 | 1.65 | 300 | -100.00 | 0.58 | 0.00 |
02/01/67
|
1.67 | 1.71 unread messages | +0.04 | 1.71 | 1.66 | 9,700 | -100.00 | 0.58 | 0.00 |
28/12/66
|
1.68 | 1.67 unread messages | -0.01 | 1.68 | 1.67 | 3,400 | -100.00 | 0.60 | 0.00 |
27/12/66
|
1.60 | 1.68 unread messages | -0.01 | 1.72 | 1.60 | 3,300 | -100.00 | 0.60 | 0.00 |
26/12/66
|
1.69 | 1.69 unread messages | +0.05 | 1.69 | 1.69 | 100 | -100.00 | 0.59 | 0.00 |
25/12/66
|
1.69 | 1.64 unread messages | +0.01 | 1.69 | 1.64 | 3,800 | -100.00 | 0.61 | 0.00 |
25/12/66
|
1.69 | 1.64 unread messages | +0.01 | 1.69 | 1.64 | 3,800 | -100.00 | 0.61 | 0.00 |
22/12/66
|
1.69 | 1.63 unread messages | -0.06 | 1.69 | 1.63 | 3,100 | -100.00 | 0.61 | 0.00 |
22/12/66
|
1.69 | 1.63 unread messages | -0.06 | 1.69 | 1.63 | 3,100 | -100.00 | 0.61 | 0.00 |
21/12/66
|
1.73 | 1.69 unread messages | -0.04 | 1.73 | 1.60 | 8,600 | -100.00 | 0.59 | 0.00 |
20/12/66
|
1.76 | 1.73 unread messages | -0.02 | 1.76 | 1.66 | 4,400 | -100.00 | 0.58 | 0.00 |
19/12/66
|
1.79 | 1.75 unread messages | -0.02 | 1.79 | 1.70 | 5,000 | -100.00 | 0.57 | 0.00 |
18/12/66
|
1.76 | 1.77 unread messages | -0.01 | 1.80 | 1.72 | 2,100 | -100.00 | 0.56 | 0.00 |
15/12/66
|
1.78 | 1.78 unread messages | +0.10 | 1.78 | 1.78 | 1,900 | -100.00 | 0.56 | 0.00 |
14/12/66
|
1.79 | 1.68 unread messages | -0.12 | 1.80 | 1.66 | 53,600 | -100.00 | 0.60 | 0.00 |
13/12/66
|
1.70 | 1.80 unread messages | -0.09 | 1.80 | 1.70 | 600 | -100.00 | 0.56 | 0.00 |
12/12/66
|
1.65 | 1.89 unread messages | +0.22 | 2.00 | 1.62 | 12,800 | -100.00 | 0.53 | 0.00 |