ราคาหุ้นย้อนหลัง BROCK
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
17/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
16/03/69
|
1.37 | 1.37 unread messages | +0.02 | 1.37 | 1.37 | 100 | -100.00 | 0.00 | - |
13/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
12/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
11/03/69
|
1.35 | 1.35 unread messages | -0.01 | 1.35 | 1.35 | 1,100 | -100.00 | 0.00 | - |
10/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
09/03/69
|
1.46 | 1.36 unread messages | -0.02 | 1.46 | 1.16 | 6,600 | -100.00 | 0.00 | - |
06/03/69
|
1.16 | 1.38 unread messages | -0.08 | 1.38 | 1.16 | 12,400 | -100.00 | 0.00 | - |
05/03/69
|
1.22 | 1.46 unread messages | -0.28 | 1.46 | 1.22 | 15,500 | -100.00 | 0.00 | - |
04/03/69
|
1.35 | 1.74 unread messages | +0.40 | 1.74 | 1.23 | 19,200 | -100.00 | 0.00 | - |
02/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
27/02/69
|
1.24 | 1.34 unread messages | -0.02 | 1.34 | 1.24 | 300 | -100.00 | 0.00 | - |
26/02/69
|
1.26 | 1.36 unread messages | -0.04 | 1.36 | 1.20 | 2,600 | -100.00 | 0.00 | - |
25/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
24/02/69
|
1.40 | 1.40 unread messages | +0.01 | 1.40 | 1.40 | 100 | -100.00 | 0.00 | - |
23/02/69
|
1.39 | 1.39 unread messages | 0.00 | 1.39 | 1.39 | 400 | -100.00 | 0.00 | - |
20/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
19/02/69
|
1.38 | 1.39 unread messages | 0.00 | 1.39 | 1.38 | 200 | -100.00 | 0.00 | - |
18/02/69
|
1.37 | 1.39 unread messages | +0.01 | 1.39 | 1.37 | 400 | -100.00 | 0.00 | - |
17/02/69
|
1.28 | 1.38 unread messages | -0.01 | 1.38 | 1.28 | 4,500 | -100.00 | 0.00 | - |
16/02/69
|
1.39 | 1.39 unread messages | +0.09 | 1.39 | 1.39 | 100 | -100.00 | 0.00 | - |
13/02/69
|
1.43 | 1.30 unread messages | -0.14 | 1.43 | 1.27 | 1,400 | -100.00 | 0.00 | - |
12/02/69
|
1.40 | 1.44 unread messages | -0.01 | 1.44 | 1.40 | 600 | -100.00 | 0.00 | - |
11/02/69
|
1.45 | 1.45 unread messages | -0.07 | 1.45 | 1.45 | 100 | -100.00 | 0.00 | - |
10/02/69
|
1.16 | 1.52 unread messages | +0.32 | 1.52 | 1.16 | 22,100 | -100.00 | 0.00 | - |
09/02/69
|
1.16 | 1.20 unread messages | +0.03 | 1.20 | 1.16 | 4,200 | -100.00 | 0.00 | - |
06/02/69
|
1.16 | 1.17 unread messages | 0.00 | 1.17 | 1.16 | 2,100 | -100.00 | 0.00 | - |
05/02/69
|
1.18 | 1.17 unread messages | -0.02 | 1.18 | 0.86 | 120,400 | -100.00 | 0.00 | - |
04/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
03/02/69
|
1.19 | 1.19 unread messages | -0.02 | 1.19 | 1.19 | 10,000 | -100.00 | 0.00 | - |
02/02/69
|
1.21 | 1.21 unread messages | -0.01 | 1.21 | 1.18 | 2,500 | -100.00 | 0.00 | - |
30/01/69
|
1.18 | 1.22 unread messages | +0.02 | 1.22 | 1.18 | 200 | -100.00 | 0.00 | - |
29/01/69
|
1.20 | 1.20 unread messages | +0.02 | 1.20 | 1.20 | 200 | -100.00 | 0.00 | - |
28/01/69
|
1.24 | 1.18 unread messages | -0.06 | 1.24 | 1.18 | 11,500 | -100.00 | 0.00 | - |
27/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
26/01/69
|
1.19 | 1.24 unread messages | +0.04 | 1.24 | 1.19 | 200 | -100.00 | 0.00 | - |
23/01/69
|
1.19 | 1.20 unread messages | -0.04 | 1.20 | 1.18 | 40,000 | -100.00 | 0.00 | - |
22/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
21/01/69
|
1.20 | 1.24 unread messages | +0.04 | 1.24 | 1.19 | 65,300 | -100.00 | 0.00 | - |
20/01/69
|
1.20 | 1.20 unread messages | -0.04 | 1.20 | 1.19 | 30,100 | -100.00 | 0.00 | - |
19/01/69
|
1.20 | 1.24 unread messages | +0.02 | 1.24 | 1.20 | 21,200 | -100.00 | 0.00 | - |
16/01/69
|
1.20 | 1.22 unread messages | +0.02 | 1.22 | 1.20 | 20,100 | -100.00 | 0.00 | - |
15/01/69
|
1.20 | 1.20 unread messages | 0.00 | 1.20 | 1.20 | 1,200 | -100.00 | 0.00 | - |
14/01/69
|
1.20 | 1.20 unread messages | 0.00 | 1.20 | 1.20 | 33,100 | -100.00 | 0.00 | - |
13/01/69
|
1.21 | 1.20 unread messages | 0.00 | 1.25 | 1.20 | 25,100 | -100.00 | 0.00 | - |
12/01/69
|
1.20 | 1.20 unread messages | 0.00 | 1.20 | 1.20 | 45,800 | -100.00 | 0.00 | - |
09/01/69
|
1.23 | 1.20 unread messages | -0.03 | 1.23 | 1.20 | 11,600 | -100.00 | 0.00 | - |
08/01/69
|
1.28 | 1.23 unread messages | -0.05 | 1.28 | 1.23 | 11,400 | -100.00 | 0.00 | - |
07/01/69
|
1.27 | 1.28 unread messages | +0.01 | 1.29 | 1.27 | 17,000 | -100.00 | 0.00 | - |
06/01/69
|
1.21 | 1.27 unread messages | -0.01 | 1.27 | 1.21 | 1,100 | -100.00 | 0.00 | - |
05/01/69
|
1.21 | 1.28 unread messages | 0.00 | 1.28 | 1.21 | 500 | -100.00 | 0.00 | - |