ราคาหุ้นย้อนหลัง BEM
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
5.50 | 5.45 unread messages | -0.10 | 5.60 | 5.45 | 15,336,600 | 21.51 | 2.75 | - |
03/12/68
|
5.60 | 5.55 unread messages | -0.10 | 5.65 | 5.55 | 9,106,000 | 21.91 | 2.70 | - |
02/12/68
|
5.65 | 5.65 unread messages | 0.00 | 5.70 | 5.65 | 3,503,200 | 22.30 | 2.65 | - |
01/12/68
|
5.55 | 5.65 unread messages | +0.10 | 5.70 | 5.50 | 21,488,300 | 22.30 | 2.65 | - |
28/11/68
|
5.55 | 5.55 unread messages | +0.05 | 5.65 | 5.50 | 15,221,300 | 21.91 | 2.70 | - |
27/11/68
|
5.55 | 5.50 unread messages | -0.05 | 5.60 | 5.50 | 4,664,300 | 21.71 | 2.73 | - |
26/11/68
|
5.60 | 5.55 unread messages | -0.05 | 5.60 | 5.40 | 35,566,500 | 21.91 | 2.70 | - |
25/11/68
|
5.60 | 5.60 unread messages | 0.00 | 5.60 | 5.50 | 10,535,700 | 22.11 | 2.68 | - |
24/11/68
|
5.55 | 5.60 unread messages | 0.00 | 5.60 | 5.50 | 13,596,300 | 22.11 | 2.68 | - |
21/11/68
|
5.65 | 5.60 unread messages | -0.10 | 5.65 | 5.45 | 29,707,000 | 22.11 | 2.68 | - |
20/11/68
|
5.75 | 5.70 unread messages | 0.00 | 5.80 | 5.70 | 19,066,000 | 22.50 | 2.63 | - |
19/11/68
|
5.65 | 5.70 unread messages | -0.05 | 5.75 | 5.50 | 43,910,100 | 22.50 | 2.63 | - |
18/11/68
|
5.70 | 5.75 unread messages | 0.00 | 5.75 | 5.65 | 16,697,400 | 22.70 | 2.61 | - |
17/11/68
|
5.60 | 5.75 unread messages | +0.10 | 5.80 | 5.60 | 17,383,300 | 22.70 | 2.61 | - |
14/11/68
|
5.60 | 5.65 unread messages | -0.05 | 5.80 | 5.60 | 46,628,600 | 22.30 | 2.65 | - |
13/11/68
|
5.50 | 5.70 unread messages | +0.15 | 5.75 | 5.45 | 69,440,200 | 22.57 | 2.63 | - |
12/11/68
|
5.50 | 5.55 unread messages | 0.00 | 5.55 | 5.40 | 15,052,900 | 21.98 | 2.70 | - |
11/11/68
|
5.60 | 5.55 unread messages | 0.00 | 5.65 | 5.45 | 17,949,200 | 21.98 | 2.70 | - |
10/11/68
|
5.55 | 5.55 unread messages | -0.05 | 5.60 | 5.50 | 12,096,000 | 21.98 | 2.70 | - |
07/11/68
|
5.55 | 5.60 unread messages | +0.05 | 5.70 | 5.50 | 37,759,300 | 22.18 | 2.68 | - |
06/11/68
|
5.40 | 5.55 unread messages | +0.15 | 5.60 | 5.30 | 57,290,700 | 21.98 | 2.70 | - |
05/11/68
|
5.35 | 5.40 unread messages | 0.00 | 5.45 | 5.30 | 26,347,900 | 21.39 | 2.78 | - |
04/11/68
|
5.10 | 5.40 unread messages | +0.25 | 5.55 | 5.00 | 82,569,300 | 21.39 | 2.78 | - |
03/11/68
|
5.10 | 5.15 unread messages | 0.00 | 5.15 | 5.05 | 8,352,200 | 20.40 | 2.91 | - |
31/10/68
|
5.10 | 5.15 unread messages | 0.00 | 5.20 | 5.10 | 14,704,200 | 20.40 | 2.91 | - |
30/10/68
|
5.10 | 5.15 unread messages | 0.00 | 5.20 | 5.10 | 9,105,300 | 20.40 | 2.91 | - |
29/10/68
|
5.20 | 5.15 unread messages | -0.05 | 5.20 | 5.10 | 19,959,600 | 20.40 | 2.91 | - |
28/10/68
|
5.10 | 5.20 unread messages | +0.15 | 5.20 | 4.84 | 142,454,700 | 20.59 | 2.88 | - |
27/10/68
|
5.10 | 5.05 unread messages | -0.05 | 5.15 | 5.05 | 9,852,100 | 20.00 | 2.97 | - |
24/10/68
|
5.10 | 5.10 unread messages | 0.00 | 5.15 | 5.10 | 10,752,600 | 20.20 | 2.94 | - |
22/10/68
|
5.10 | 5.10 unread messages | +0.05 | 5.20 | 5.05 | 27,596,700 | 20.20 | 2.94 | - |
21/10/68
|
5.10 | 5.05 unread messages | -0.05 | 5.15 | 5.05 | 9,921,900 | 20.00 | 2.97 | - |
20/10/68
|
5.10 | 5.10 unread messages | +0.10 | 5.10 | 5.00 | 8,208,700 | 20.20 | 2.94 | - |
17/10/68
|
5.05 | 5.00 unread messages | -0.05 | 5.10 | 5.00 | 13,983,400 | 19.80 | 3.00 | - |
16/10/68
|
5.10 | 5.05 unread messages | -0.05 | 5.15 | 5.05 | 16,989,500 | 20.00 | 2.97 | - |
15/10/68
|
5.05 | 5.10 unread messages | +0.05 | 5.15 | 5.05 | 13,537,800 | 20.20 | 2.94 | - |
14/10/68
|
5.25 | 5.05 unread messages | -0.20 | 5.25 | 5.05 | 19,790,200 | 20.00 | 2.97 | - |
10/10/68
|
5.30 | 5.25 unread messages | 0.00 | 5.30 | 5.20 | 14,186,100 | 20.79 | 2.86 | - |
09/10/68
|
5.15 | 5.25 unread messages | +0.15 | 5.25 | 5.10 | 26,493,400 | 20.79 | 2.86 | - |
08/10/68
|
5.35 | 5.10 unread messages | -0.25 | 5.40 | 5.05 | 56,380,900 | 20.20 | 2.94 | - |
07/10/68
|
5.30 | 5.35 unread messages | +0.10 | 5.40 | 5.20 | 28,326,800 | 21.19 | 2.80 | - |
06/10/68
|
5.30 | 5.25 unread messages | -0.05 | 5.30 | 5.20 | 12,533,400 | 20.79 | 2.86 | - |
03/10/68
|
5.25 | 5.30 unread messages | +0.05 | 5.30 | 5.20 | 15,993,500 | 20.99 | 2.83 | - |
02/10/68
|
5.15 | 5.25 unread messages | +0.20 | 5.30 | 5.10 | 34,664,900 | 20.79 | 2.86 | - |
01/10/68
|
5.15 | 5.05 unread messages | -0.10 | 5.15 | 5.05 | 7,768,600 | 20.00 | 2.97 | - |
30/09/68
|
5.15 | 5.15 unread messages | -0.05 | 5.20 | 5.05 | 20,253,500 | 20.40 | 2.91 | - |
29/09/68
|
5.15 | 5.20 unread messages | +0.10 | 5.20 | 5.10 | 14,220,200 | 20.59 | 2.88 | - |
26/09/68
|
5.10 | 5.10 unread messages | 0.00 | 5.15 | 5.05 | 11,684,400 | 20.20 | 2.94 | - |
25/09/68
|
5.05 | 5.10 unread messages | +0.05 | 5.10 | 5.00 | 33,866,000 | 20.20 | 2.94 | - |
24/09/68
|
5.05 | 5.05 unread messages | 0.00 | 5.10 | 5.00 | 10,307,600 | 20.00 | 2.97 | - |
23/09/68
|
5.10 | 5.05 unread messages | -0.05 | 5.15 | 5.05 | 15,500,900 | 20.00 | 2.97 | - |
22/09/68
|
5.15 | 5.10 unread messages | -0.05 | 5.20 | 5.10 | 15,459,300 | 20.20 | 2.94 | - |
19/09/68
|
5.30 | 5.15 unread messages | -0.10 | 5.30 | 5.15 | 50,137,000 | 20.40 | 2.91 | - |
18/09/68
|
5.35 | 5.25 unread messages | -0.05 | 5.35 | 5.20 | 30,248,600 | 20.79 | 2.86 | - |
17/09/68
|
5.40 | 5.30 unread messages | -0.05 | 5.40 | 5.30 | 14,390,700 | 20.99 | 2.83 | - |
16/09/68
|
5.35 | 5.35 unread messages | 0.00 | 5.40 | 5.25 | 16,504,000 | 21.19 | 2.80 | - |
15/09/68
|
5.30 | 5.35 unread messages | 0.00 | 5.35 | 5.20 | 21,179,300 | 21.19 | 2.80 | - |
12/09/68
|
5.40 | 5.35 unread messages | -0.05 | 5.50 | 5.30 | 37,265,700 | 21.19 | 2.80 | - |
11/09/68
|
5.45 | 5.40 unread messages | 0.00 | 5.50 | 5.35 | 18,762,200 | 21.39 | 2.78 | - |
10/09/68
|
5.55 | 5.40 unread messages | -0.15 | 5.60 | 5.40 | 36,637,400 | 21.39 | 2.78 | - |
09/09/68
|
5.50 | 5.55 unread messages | +0.05 | 5.75 | 5.45 | 113,968,500 | 21.98 | 2.70 | - |
08/09/68
|
5.30 | 5.50 unread messages | +0.25 | 5.50 | 5.25 | 53,351,000 | 21.78 | 2.73 | - |
05/09/68
|
5.10 | 5.25 unread messages | +0.15 | 5.40 | 5.05 | 58,626,100 | 20.79 | 2.86 | - |
04/09/68
|
5.15 | 5.10 unread messages | 0.00 | 5.30 | 5.10 | 69,225,300 | 20.20 | 2.94 | - |
03/09/68
|
5.15 | 5.10 unread messages | -0.10 | 5.30 | 5.10 | 59,133,600 | 20.20 | 2.94 | - |
02/09/68
|
5.20 | 5.20 unread messages | -0.05 | 5.30 | 5.15 | 21,319,800 | 20.59 | 2.88 | - |
01/09/68
|
5.25 | 5.25 unread messages | -0.05 | 5.25 | 5.10 | 46,470,500 | 20.79 | 2.86 | - |
29/08/68
|
5.35 | 5.30 unread messages | -0.05 | 5.40 | 5.20 | 36,429,600 | 20.99 | 2.83 | - |
28/08/68
|
5.10 | 5.35 unread messages | +0.25 | 5.35 | 5.05 | 42,959,000 | 21.19 | 2.80 | - |
27/08/68
|
5.20 | 5.10 unread messages | -0.15 | 5.25 | 5.10 | 17,552,800 | 20.20 | 2.94 | - |
26/08/68
|
5.35 | 5.25 unread messages | -0.15 | 5.40 | 5.25 | 32,850,800 | 20.79 | 2.86 | - |
22/08/68
|
5.40 | 5.40 unread messages | 0.00 | 5.45 | 5.35 | 8,459,900 | 21.39 | 2.78 | - |
21/08/68
|
5.35 | 5.40 unread messages | +0.05 | 5.45 | 5.30 | 13,029,600 | 21.39 | 2.78 | - |
20/08/68
|
5.35 | 5.35 unread messages | 0.00 | 5.40 | 5.30 | 19,409,600 | 21.19 | 2.80 | - |
19/08/68
|
5.35 | 5.35 unread messages | -0.05 | 5.40 | 5.35 | 12,221,000 | 21.19 | 2.80 | - |
18/08/68
|
5.45 | 5.40 unread messages | -0.05 | 5.45 | 5.30 | 23,226,400 | 21.39 | 2.78 | - |
15/08/68
|
5.50 | 5.45 unread messages | -0.05 | 5.55 | 5.40 | 15,984,600 | 21.58 | 2.75 | - |
14/08/68
|
5.45 | 5.50 unread messages | +0.05 | 5.50 | 5.40 | 14,637,800 | 21.78 | 2.73 | - |
13/08/68
|
5.50 | 5.45 unread messages | -0.05 | 5.55 | 5.40 | 20,849,300 | 21.53 | 2.75 | - |
08/08/68
|
5.50 | 5.50 unread messages | -0.05 | 5.55 | 5.40 | 37,103,500 | 21.73 | 2.73 | - |
07/08/68
|
5.55 | 5.55 unread messages | +0.05 | 5.65 | 5.45 | 32,030,600 | 21.92 | 2.70 | - |
06/08/68
|
5.50 | 5.50 unread messages | +0.05 | 5.55 | 5.45 | 31,335,000 | 21.73 | 2.73 | - |
05/08/68
|
5.40 | 5.45 unread messages | +0.05 | 5.55 | 5.35 | 29,076,700 | 21.53 | 2.75 | - |
04/08/68
|
5.35 | 5.40 unread messages | 0.00 | 5.40 | 5.25 | 35,274,300 | 21.33 | 2.78 | - |
01/08/68
|
5.55 | 5.40 unread messages | -0.15 | 5.60 | 5.35 | 37,455,100 | 21.33 | 2.78 | - |
31/07/68
|
5.55 | 5.55 unread messages | -0.05 | 5.60 | 5.45 | 27,331,900 | 21.92 | 2.70 | - |
30/07/68
|
5.40 | 5.60 unread messages | +0.20 | 5.70 | 5.40 | 60,722,900 | 22.12 | 2.68 | - |
29/07/68
|
5.40 | 5.40 unread messages | +0.05 | 5.50 | 5.30 | 22,503,500 | 21.33 | 2.78 | - |
25/07/68
|
5.45 | 5.35 unread messages | -0.15 | 5.45 | 5.35 | 20,660,500 | 21.13 | 2.80 | - |
24/07/68
|
5.45 | 5.50 unread messages | 0.00 | 5.55 | 5.40 | 29,076,300 | 21.73 | 2.73 | - |
23/07/68
|
5.35 | 5.50 unread messages | +0.15 | 5.60 | 5.35 | 48,668,300 | 21.73 | 2.73 | - |
22/07/68
|
5.50 | 5.35 unread messages | -0.15 | 5.50 | 5.30 | 25,731,600 | 21.13 | 2.80 | - |
21/07/68
|
5.40 | 5.50 unread messages | +0.05 | 5.50 | 5.35 | 16,066,100 | 21.73 | 2.73 | - |
18/07/68
|
5.40 | 5.45 unread messages | +0.05 | 5.45 | 5.35 | 31,042,300 | 21.53 | 2.75 | - |
17/07/68
|
5.30 | 5.40 unread messages | +0.10 | 5.40 | 5.30 | 33,789,400 | 21.33 | 2.78 | - |
16/07/68
|
5.35 | 5.30 unread messages | 0.00 | 5.40 | 5.20 | 26,848,200 | 20.94 | 2.83 | - |
15/07/68
|
5.25 | 5.30 unread messages | 0.00 | 5.35 | 5.20 | 31,041,000 | 20.94 | 2.83 | - |
14/07/68
|
5.15 | 5.30 unread messages | +0.20 | 5.35 | 5.10 | 59,572,700 | 20.94 | 2.83 | - |
11/07/68
|
5.10 | 5.10 unread messages | 0.00 | 5.15 | 5.00 | 31,843,800 | 20.15 | 2.94 | - |
09/07/68
|
4.88 | 5.10 unread messages | +0.26 | 5.10 | 4.76 | 108,061,200 | 20.15 | 2.94 | - |
08/07/68
|
4.60 | 4.84 unread messages | +0.18 | 4.88 | 4.58 | 59,398,200 | 19.12 | 3.10 | - |
07/07/68
|
4.74 | 4.66 unread messages | -0.08 | 4.74 | 4.60 | 41,622,200 | 18.41 | 3.22 | - |
04/07/68
|
4.82 | 4.74 unread messages | -0.06 | 4.82 | 4.74 | 13,539,200 | 18.72 | 3.16 | - |
03/07/68
|
4.76 | 4.80 unread messages | +0.04 | 4.82 | 4.72 | 29,110,000 | 18.96 | 3.13 | - |
02/07/68
|
4.80 | 4.76 unread messages | -0.06 | 4.80 | 4.72 | 23,694,900 | 18.80 | 3.15 | - |
01/07/68
|
4.78 | 4.82 unread messages | +0.04 | 4.84 | 4.70 | 27,824,900 | 19.04 | 3.11 | - |
30/06/68
|
4.74 | 4.78 unread messages | +0.06 | 4.78 | 4.72 | 25,196,200 | 18.88 | 3.14 | - |
27/06/68
|
5.00 | 4.72 unread messages | -0.33 | 5.05 | 4.72 | 80,497,800 | 18.64 | 3.18 | - |
26/06/68
|
4.96 | 5.05 unread messages | +0.09 | 5.05 | 4.96 | 82,017,700 | 19.95 | 2.97 | - |
25/06/68
|
4.78 | 4.96 unread messages | +0.20 | 5.05 | 4.76 | 77,600,500 | 19.59 | 3.02 | - |
24/06/68
|
4.78 | 4.76 unread messages | +0.06 | 4.80 | 4.72 | 68,833,300 | 18.80 | 3.15 | - |
23/06/68
|
4.60 | 4.70 unread messages | +0.02 | 4.76 | 4.56 | 36,507,754 | 18.57 | 3.19 | - |
20/06/68
|
4.82 | 4.68 unread messages | -0.12 | 4.88 | 4.68 | 81,046,000 | 18.49 | 3.21 | - |
19/06/68
|
4.92 | 4.80 unread messages | -0.18 | 4.92 | 4.74 | 63,310,900 | 18.96 | 3.13 | - |
18/06/68
|
5.05 | 4.98 unread messages | -0.07 | 5.10 | 4.90 | 75,941,700 | 19.67 | 3.01 | - |
17/06/68
|
5.10 | 5.05 unread messages | 0.00 | 5.15 | 5.05 | 25,274,100 | 19.95 | 2.97 | - |
16/06/68
|
5.10 | 5.05 unread messages | -0.10 | 5.25 | 5.05 | 53,195,500 | 19.95 | 2.97 | - |
13/06/68
|
5.20 | 5.15 unread messages | -0.10 | 5.25 | 5.00 | 50,261,500 | 20.34 | 2.91 | - |
12/06/68
|
5.15 | 5.25 unread messages | +0.10 | 5.25 | 4.98 | 79,245,000 | 20.74 | 2.86 | - |
11/06/68
|
5.20 | 5.15 unread messages | 0.00 | 5.20 | 5.10 | 22,044,500 | 20.34 | 2.91 | - |
10/06/68
|
5.15 | 5.15 unread messages | 0.00 | 5.30 | 5.00 | 65,762,100 | 20.34 | 2.91 | - |
09/06/68
|
5.45 | 5.15 unread messages | -0.25 | 5.45 | 5.15 | 62,064,700 | 20.34 | 2.91 | - |
06/06/68
|
5.30 | 5.40 unread messages | +0.05 | 5.45 | 5.25 | 40,914,700 | 21.33 | 2.78 | - |
05/06/68
|
5.40 | 5.35 unread messages | 0.00 | 5.40 | 5.20 | 50,978,900 | 21.13 | 2.80 | - |
04/06/68
|
5.25 | 5.35 unread messages | 0.00 | 5.40 | 5.10 | 93,309,500 | 21.13 | 2.80 | - |
30/05/68
|
5.25 | 5.35 unread messages | +0.05 | 5.50 | 5.25 | 670,459,600 | 21.13 | 2.80 | - |
29/05/68
|
5.45 | 5.30 unread messages | -0.10 | 5.55 | 5.25 | 62,708,200 | 20.94 | 2.83 | - |
28/05/68
|
5.50 | 5.40 unread messages | +0.05 | 5.65 | 5.40 | 57,785,800 | 21.33 | 2.78 | - |
27/05/68
|
5.40 | 5.35 unread messages | -0.10 | 5.45 | 5.30 | 30,149,400 | 21.13 | 2.80 | - |
26/05/68
|
5.80 | 5.45 unread messages | -0.35 | 5.80 | 5.45 | 43,225,400 | 21.53 | 2.75 | - |
23/05/68
|
5.75 | 5.80 unread messages | +0.05 | 5.90 | 5.75 | 16,734,200 | 22.91 | 2.59 | - |
22/05/68
|
5.75 | 5.75 unread messages | -0.10 | 5.85 | 5.70 | 33,919,600 | 22.71 | 2.61 | - |
21/05/68
|
5.90 | 5.85 unread messages | -0.05 | 5.95 | 5.70 | 32,540,600 | 23.11 | 2.56 | - |
20/05/68
|
5.75 | 5.90 unread messages | +0.15 | 5.90 | 5.75 | 20,473,200 | 23.31 | 2.54 | - |
19/05/68
|
5.80 | 5.75 unread messages | -0.15 | 5.85 | 5.70 | 35,942,200 | 22.71 | 2.61 | - |
16/05/68
|
5.90 | 5.90 unread messages | -0.05 | 6.00 | 5.85 | 21,379,400 | 23.31 | 2.54 | - |
14/05/68
|
5.95 | 5.95 unread messages | -0.20 | 6.25 | 5.70 | 135,642,200 | 23.65 | 2.52 | - |
13/05/68
|
6.05 | 6.15 unread messages | +0.15 | 6.15 | 6.00 | 22,936,700 | 24.45 | 2.44 | - |
09/05/68
|
6.00 | 6.00 unread messages | 0.00 | 6.05 | 5.85 | 35,301,600 | 23.85 | 2.50 | - |
09/05/68
|
6.00 | 6.00 unread messages | 0.00 | 6.05 | 5.85 | 35,301,600 | 23.85 | 2.50 | - |
08/05/68
|
6.05 | 6.00 unread messages | -0.05 | 6.10 | 5.85 | 42,762,400 | 23.85 | 2.50 | - |
07/05/68
|
6.00 | 6.05 unread messages | +0.10 | 6.05 | 6.00 | 20,531,800 | 24.05 | 2.48 | - |
06/05/68
|
5.95 | 5.95 unread messages | 0.00 | 6.05 | 5.90 | 25,250,300 | 23.65 | 2.52 | - |
02/05/68
|
5.90 | 5.95 unread messages | +0.05 | 6.00 | 5.90 | 18,034,700 | 23.65 | 2.52 | - |
30/04/68
|
5.90 | 5.90 unread messages | 0.00 | 5.95 | 5.85 | 13,762,000 | 23.45 | 2.54 | - |
29/04/68
|
6.00 | 5.90 unread messages | -0.10 | 6.00 | 5.90 | 12,068,800 | 23.45 | 2.54 | - |
28/04/68
|
5.95 | 6.00 unread messages | +0.05 | 6.05 | 5.90 | 15,281,800 | 23.85 | 2.50 | - |
25/04/68
|
5.90 | 5.95 unread messages | +0.10 | 6.05 | 5.85 | 21,871,700 | 23.65 | 2.52 | - |
24/04/68
|
5.80 | 5.85 unread messages | 0.00 | 5.85 | 5.65 | 49,278,300 | 23.25 | 2.56 | - |
23/04/68
|
5.95 | 5.85 unread messages | -0.10 | 6.00 | 5.85 | 48,209,900 | 23.25 | 2.56 | - |
22/04/68
|
5.85 | 5.95 unread messages | +0.10 | 6.00 | 5.80 | 44,865,800 | 23.65 | 2.52 | - |
21/04/68
|
6.05 | 5.85 unread messages | -0.15 | 6.05 | 5.85 | 36,438,700 | 23.25 | 2.56 | - |
18/04/68
|
5.85 | 6.00 unread messages | +0.15 | 6.05 | 5.80 | 37,061,600 | 23.85 | 2.50 | - |
17/04/68
|
5.65 | 5.85 unread messages | +0.10 | 5.90 | 5.65 | 29,726,900 | 23.25 | 2.56 | - |
16/04/68
|
5.50 | 5.75 unread messages | +0.20 | 5.80 | 5.45 | 29,385,400 | 22.86 | 2.61 | - |
11/04/68
|
5.55 | 5.55 unread messages | +0.05 | 5.55 | 5.45 | 20,796,900 | 22.06 | 2.70 | - |
10/04/68
|
5.45 | 5.50 unread messages | +0.15 | 5.60 | 5.40 | 27,832,100 | 21.86 | 2.73 | - |
09/04/68
|
5.15 | 5.35 unread messages | +0.15 | 5.35 | 5.10 | 27,470,100 | 21.27 | 2.80 | - |
08/04/68
|
5.10 | 5.20 unread messages | -0.05 | 5.20 | 5.00 | 57,783,300 | 20.67 | 2.88 | - |
04/04/68
|
5.35 | 5.25 unread messages | -0.10 | 5.35 | 5.15 | 43,231,600 | 20.87 | 2.86 | - |
03/04/68
|
5.40 | 5.35 unread messages | -0.10 | 5.40 | 5.30 | 12,908,700 | 21.27 | 2.80 | - |
02/04/68
|
5.35 | 5.45 unread messages | +0.05 | 5.50 | 5.35 | 30,734,600 | 21.66 | 2.75 | - |
01/04/68
|
5.40 | 5.40 unread messages | 0.00 | 5.45 | 5.25 | 29,590,500 | 21.47 | 2.78 | - |
31/03/68
|
5.20 | 5.40 unread messages | -0.05 | 5.45 | 5.15 | 64,654,400 | 21.47 | 2.78 | - |
28/03/68
|
5.50 | 5.45 unread messages | -0.05 | 5.50 | 5.40 | 12,022,800 | 21.66 | 2.75 | - |
27/03/68
|
5.50 | 5.50 unread messages | 0.00 | 5.60 | 5.45 | 15,257,900 | 21.86 | 2.73 | - |
26/03/68
|
5.40 | 5.50 unread messages | +0.10 | 5.55 | 5.40 | 34,195,900 | 21.86 | 2.73 | - |
25/03/68
|
5.50 | 5.40 unread messages | -0.15 | 5.55 | 5.40 | 22,882,700 | 21.47 | 2.78 | - |
24/03/68
|
5.55 | 5.55 unread messages | 0.00 | 5.55 | 5.35 | 78,929,100 | 22.06 | 2.70 | - |
21/03/68
|
5.50 | 5.55 unread messages | +0.05 | 5.60 | 5.45 | 50,982,700 | 22.06 | 2.70 | - |
20/03/68
|
5.55 | 5.50 unread messages | -0.05 | 5.65 | 5.50 | 45,879,000 | 21.86 | 2.73 | - |
19/03/68
|
5.50 | 5.55 unread messages | +0.15 | 5.65 | 5.40 | 60,465,900 | 22.06 | 2.70 | - |
18/03/68
|
5.55 | 5.40 unread messages | -0.15 | 5.55 | 5.25 | 119,930,800 | 21.47 | 2.78 | - |
17/03/68
|
5.55 | 5.55 unread messages | 0.00 | 5.55 | 5.40 | 31,060,400 | 22.06 | 2.70 | - |
14/03/68
|
5.50 | 5.55 unread messages | +0.10 | 5.60 | 5.45 | 49,324,600 | 22.06 | 2.70 | - |
13/03/68
|
5.60 | 5.45 unread messages | -0.05 | 5.60 | 5.40 | 50,515,400 | 21.66 | 2.75 | - |
12/03/68
|
5.85 | 5.50 unread messages | -0.40 | 5.85 | 5.45 | 86,156,100 | 21.86 | 2.73 | - |
11/03/68
|
5.85 | 5.90 unread messages | -0.15 | 6.05 | 5.65 | 64,680,400 | 23.45 | 2.54 | - |
10/03/68
|
6.15 | 6.05 unread messages | -0.10 | 6.20 | 6.05 | 25,745,500 | 24.05 | 2.48 | - |
07/03/68
|
6.10 | 6.15 unread messages | 0.00 | 6.20 | 6.10 | 16,123,100 | 24.45 | 2.44 | - |
06/03/68
|
6.25 | 6.15 unread messages | -0.10 | 6.30 | 6.10 | 17,356,000 | 24.45 | 2.44 | - |
05/03/68
|
6.20 | 6.25 unread messages | +0.10 | 6.30 | 6.10 | 45,038,700 | 24.84 | 2.40 | - |
04/03/68
|
6.20 | 6.15 unread messages | -0.05 | 6.30 | 6.10 | 39,752,200 | 24.45 | 2.44 | - |
03/03/68
|
6.45 | 6.20 unread messages | -0.20 | 6.45 | 6.20 | 21,465,600 | 24.65 | 2.42 | - |
28/02/68
|
6.40 | 6.40 unread messages | 0.00 | 6.50 | 6.15 | 59,178,900 | 25.44 | 2.34 | - |
27/02/68
|
6.10 | 6.40 unread messages | +0.30 | 6.50 | 6.05 | 111,124,600 | 25.44 | 2.34 | - |
26/02/68
|
6.15 | 6.10 unread messages | -0.05 | 6.15 | 6.00 | 37,753,100 | 24.20 | 2.34 | - |
25/02/68
|
6.40 | 6.15 unread messages | -0.25 | 6.40 | 6.15 | 19,733,100 | 24.39 | 2.32 | - |
24/02/68
|
6.45 | 6.40 unread messages | -0.10 | 6.50 | 6.35 | 12,144,200 | 25.38 | 2.23 | - |
21/02/68
|
6.45 | 6.50 unread messages | 0.00 | 6.50 | 6.45 | 11,534,300 | 25.78 | 2.20 | - |
20/02/68
|
6.45 | 6.50 unread messages | 0.00 | 6.50 | 6.45 | 14,027,700 | 25.78 | 2.20 | - |
19/02/68
|
6.50 | 6.50 unread messages | 0.00 | 6.60 | 6.45 | 20,915,400 | 25.78 | 2.20 | - |
18/02/68
|
6.50 | 6.50 unread messages | 0.00 | 6.55 | 6.45 | 19,346,700 | 25.78 | 2.20 | - |
17/02/68
|
6.55 | 6.50 unread messages | +0.05 | 6.55 | 6.45 | 16,833,200 | 25.78 | 2.20 | - |
14/02/68
|
6.50 | 6.45 unread messages | -0.05 | 6.50 | 6.40 | 14,014,300 | 25.58 | 2.22 | - |
13/02/68
|
6.65 | 6.50 unread messages | -0.15 | 6.65 | 6.50 | 15,693,700 | 25.78 | 2.20 | - |
11/02/68
|
6.50 | 6.65 unread messages | +0.10 | 6.65 | 6.50 | 19,626,700 | 26.38 | 2.15 | - |
10/02/68
|
6.70 | 6.55 unread messages | -0.20 | 6.70 | 6.55 | 24,296,000 | 25.98 | 2.18 | - |