ราคาหุ้นย้อนหลัง BEM
ตาราง ราคาหุ้นย้อนหลัง
8.45/7
52 Week ต่ำสุด/สูงสุด
22
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/10/67
|
8.10 | 8.15 unread messages | 0.00 | 8.20 | 8.00 | 49,989,000 | 33.18 | 1.75 | 0.00 |
03/10/67
|
8.10 | 8.15 unread messages | 0.00 | 8.20 | 8.05 | 40,983,200 | 33.18 | 1.75 | 0.00 |
02/10/67
|
8.15 | 8.15 unread messages | -0.05 | 8.15 | 8.05 | 43,658,200 | 33.18 | 1.75 | 0.00 |
01/10/67
|
8.15 | 8.20 unread messages | +0.05 | 8.20 | 8.10 | 47,025,200 | 33.38 | 1.74 | 0.00 |
30/09/67
|
8.05 | 8.15 unread messages | +0.10 | 8.15 | 8.05 | 52,511,000 | 33.18 | 1.75 | 0.00 |
27/09/67
|
8.00 | 8.05 unread messages | 0.00 | 8.10 | 7.95 | 47,551,100 | 32.77 | 1.77 | 0.00 |
26/09/67
|
8.05 | 8.05 unread messages | 0.00 | 8.05 | 7.95 | 32,380,200 | 32.77 | 1.77 | 0.00 |
25/09/67
|
8.00 | 8.05 unread messages | 0.00 | 8.10 | 7.95 | 46,396,100 | 32.77 | 1.77 | 0.00 |
24/09/67
|
8.00 | 8.05 unread messages | +0.05 | 8.10 | 7.95 | 25,369,300 | 32.77 | 1.77 | 0.00 |
23/09/67
|
8.00 | 8.00 unread messages | 0.00 | 8.00 | 7.85 | 50,686,300 | 32.57 | 1.79 | 0.00 |
20/09/67
|
8.05 | 8.00 unread messages | -0.10 | 8.10 | 8.00 | 61,556,900 | 32.57 | 1.79 | 0.00 |
19/09/67
|
8.10 | 8.10 unread messages | 0.00 | 8.10 | 8.00 | 39,574,800 | 32.98 | 1.76 | 0.00 |
18/09/67
|
8.05 | 8.10 unread messages | +0.05 | 8.10 | 8.00 | 21,963,200 | 32.98 | 1.76 | 0.00 |
17/09/67
|
8.00 | 8.05 unread messages | +0.05 | 8.15 | 8.00 | 52,604,000 | 32.77 | 1.77 | 0.00 |
16/09/67
|
8.00 | 8.00 unread messages | 0.00 | 8.10 | 8.00 | 20,499,800 | 32.57 | 1.79 | 0.00 |
13/09/67
|
8.05 | 8.00 unread messages | -0.10 | 8.10 | 7.95 | 29,546,800 | 32.57 | 1.79 | 0.00 |
12/09/67
|
8.00 | 8.10 unread messages | +0.10 | 8.10 | 8.00 | 22,764,900 | 32.98 | 1.76 | 0.00 |
11/09/67
|
8.05 | 8.00 unread messages | -0.05 | 8.10 | 7.90 | 48,783,600 | 32.57 | 1.79 | 0.00 |
10/09/67
|
8.05 | 8.05 unread messages | +0.05 | 8.15 | 7.95 | 62,416,500 | 32.77 | 1.77 | 0.00 |
09/09/67
|
7.85 | 8.00 unread messages | +0.15 | 8.05 | 7.85 | 89,136,500 | 32.57 | 1.79 | 0.00 |
06/09/67
|
7.80 | 7.85 unread messages | +0.05 | 7.90 | 7.80 | 67,321,000 | 31.96 | 1.82 | 0.00 |
05/09/67
|
7.65 | 7.80 unread messages | +0.15 | 7.80 | 7.65 | 41,111,800 | 31.75 | 1.83 | 0.00 |
04/09/67
|
7.60 | 7.65 unread messages | 0.00 | 7.70 | 7.55 | 47,345,100 | 31.15 | 1.87 | 0.00 |
03/09/67
|
7.60 | 7.65 unread messages | +0.05 | 7.70 | 7.55 | 69,406,500 | 31.16 | 1.87 | 0.00 |
02/09/67
|
7.65 | 7.60 unread messages | -0.05 | 7.70 | 7.60 | 39,150,100 | 30.96 | 1.88 | 0.00 |
30/08/67
|
7.85 | 7.65 unread messages | -0.20 | 7.85 | 7.60 | 72,011,600 | 31.16 | 1.87 | 0.00 |
29/08/67
|
7.85 | 7.85 unread messages | 0.00 | 7.85 | 7.75 | 31,050,900 | 31.98 | 1.82 | 0.00 |
28/08/67
|
7.85 | 7.85 unread messages | 0.00 | 7.85 | 7.75 | 38,118,300 | 32.00 | 1.82 | 0.00 |
27/08/67
|
7.95 | 7.85 unread messages | -0.10 | 7.95 | 7.85 | 40,602,800 | 32.00 | 1.82 | 0.00 |
26/08/67
|
7.75 | 7.95 unread messages | +0.35 | 7.95 | 7.75 | 89,404,200 | 32.41 | 1.79 | 0.00 |
23/08/67
|
7.75 | 7.60 unread messages | -0.30 | 7.85 | 7.60 | 152,165,900 | 31.08 | 1.87 | 0.00 |
22/08/67
|
7.85 | 7.90 unread messages | +0.05 | 7.95 | 7.80 | 53,270,600 | 32.31 | 1.80 | 0.00 |
21/08/67
|
7.90 | 7.85 unread messages | -0.10 | 7.90 | 7.85 | 47,233,200 | 32.11 | 1.81 | 0.00 |
20/08/67
|
7.95 | 7.95 unread messages | 0.00 | 8.00 | 7.85 | 40,342,200 | 32.56 | 1.79 | 0.00 |
19/08/67
|
7.90 | 7.95 unread messages | +0.05 | 7.95 | 7.80 | 21,825,500 | 32.58 | 1.79 | 0.00 |
16/08/67
|
7.80 | 7.90 unread messages | +0.10 | 7.90 | 7.75 | 126,945,400 | 32.37 | 1.80 | 0.00 |
15/08/67
|
7.80 | 7.80 unread messages | 0.00 | 7.80 | 7.70 | 21,684,400 | 31.96 | 1.82 | 0.00 |
14/08/67
|
7.75 | 7.80 unread messages | +0.05 | 7.80 | 7.60 | 59,178,300 | 31.96 | 1.82 | 0.00 |
13/08/67
|
7.65 | 7.75 unread messages | +0.05 | 7.75 | 7.45 | 26,713,900 | 32.67 | 1.83 | 0.00 |
09/08/67
|
7.55 | 7.70 unread messages | +0.20 | 7.80 | 7.55 | 58,031,100 | 32.46 | 1.84 | 0.00 |
08/08/67
|
7.35 | 7.50 unread messages | +0.10 | 7.60 | 7.00 | 182,954,100 | 31.61 | 1.89 | 0.00 |
07/08/67
|
7.40 | 7.40 unread messages | +0.05 | 7.45 | 7.35 | 28,397,800 | 31.19 | 1.92 | 0.00 |
06/08/67
|
7.45 | 7.35 unread messages | 0.00 | 7.45 | 7.30 | 17,089,400 | 30.98 | 1.93 | 0.00 |
05/08/67
|
7.55 | 7.35 unread messages | -0.35 | 7.60 | 7.25 | 59,017,200 | 30.98 | 1.93 | 0.00 |
02/08/67
|
7.70 | 7.70 unread messages | -0.05 | 7.75 | 7.65 | 18,679,400 | 32.46 | 1.84 | 0.00 |
01/08/67
|
7.75 | 7.75 unread messages | -0.05 | 7.85 | 7.70 | 24,998,800 | 32.67 | 1.83 | 0.00 |
31/07/67
|
7.70 | 7.80 unread messages | +0.05 | 7.90 | 7.70 | 50,571,100 | 32.88 | 1.82 | 0.00 |
30/07/67
|
7.90 | 7.75 unread messages | -0.15 | 7.90 | 7.75 | 37,352,600 | 32.67 | 1.83 | 0.00 |
26/07/67
|
8.00 | 7.90 unread messages | -0.15 | 8.00 | 7.90 | 35,937,800 | 33.30 | 1.80 | 0.00 |
25/07/67
|
7.95 | 8.05 unread messages | +0.10 | 8.05 | 7.90 | 56,541,200 | 33.93 | 1.76 | 0.00 |
24/07/67
|
7.80 | 7.95 unread messages | +0.15 | 8.00 | 7.80 | 48,750,700 | 33.51 | 1.79 | 0.00 |
23/07/67
|
7.80 | 7.80 unread messages | -0.05 | 7.85 | 7.75 | 30,296,800 | 32.88 | 1.82 | 0.00 |
19/07/67
|
7.85 | 7.85 unread messages | 0.00 | 7.90 | 7.75 | 35,228,600 | 33.09 | 1.81 | 0.00 |
18/07/67
|
7.75 | 7.85 unread messages | +0.10 | 7.85 | 7.70 | 23,019,400 | 33.09 | 1.81 | 0.00 |
17/07/67
|
7.80 | 7.75 unread messages | -0.05 | 7.80 | 7.70 | 27,589,600 | 32.67 | 1.83 | 0.00 |
16/07/67
|
7.85 | 7.80 unread messages | 0.00 | 7.90 | 7.80 | 61,892,900 | 32.88 | 1.82 | 0.00 |
15/07/67
|
7.75 | 7.80 unread messages | 0.00 | 7.85 | 7.65 | 45,900,900 | 32.88 | 1.82 | 0.00 |
12/07/67
|
7.65 | 7.80 unread messages | +0.15 | 7.85 | 7.60 | 50,352,300 | 32.88 | 1.82 | 0.00 |
11/07/67
|
7.75 | 7.65 unread messages | 0.00 | 7.75 | 7.60 | 28,832,500 | 32.25 | 1.86 | 0.00 |
10/07/67
|
7.60 | 7.65 unread messages | +0.10 | 7.70 | 7.55 | 55,281,700 | 32.26 | 1.85 | 0.00 |
09/07/67
|
7.60 | 7.55 unread messages | -0.05 | 7.65 | 7.50 | 27,767,000 | 31.84 | 1.88 | 0.00 |
08/07/67
|
7.65 | 7.60 unread messages | -0.05 | 7.65 | 7.50 | 36,144,200 | 32.06 | 1.87 | 0.00 |
05/07/67
|
7.60 | 7.65 unread messages | +0.05 | 7.70 | 7.55 | 57,969,600 | 32.27 | 1.85 | 0.00 |
04/07/67
|
7.70 | 7.60 unread messages | -0.15 | 7.75 | 7.55 | 67,368,400 | 32.06 | 1.87 | 0.00 |
03/07/67
|
7.70 | 7.75 unread messages | +0.05 | 7.80 | 7.70 | 21,892,200 | 32.71 | 1.83 | 0.00 |
02/07/67
|
7.70 | 7.70 unread messages | 0.00 | 7.70 | 7.55 | 21,291,900 | 32.51 | 1.84 | 0.00 |
01/07/67
|
7.65 | 7.70 unread messages | +0.05 | 7.75 | 7.65 | 12,105,600 | 32.51 | 1.84 | 0.00 |
28/06/67
|
7.60 | 7.65 unread messages | 0.00 | 7.75 | 7.60 | 51,606,200 | 32.31 | 1.85 | 0.00 |
27/06/67
|
7.65 | 7.65 unread messages | 0.00 | 7.70 | 7.60 | 89,300,600 | 32.33 | 1.85 | 0.00 |
26/06/67
|
7.70 | 7.65 unread messages | -0.10 | 7.75 | 7.60 | 37,291,800 | 32.33 | 1.85 | 0.00 |
25/06/67
|
7.80 | 7.75 unread messages | -0.05 | 7.80 | 7.70 | 50,557,400 | 32.76 | 1.83 | 0.00 |
24/06/67
|
7.80 | 7.80 unread messages | 0.00 | 7.85 | 7.70 | 30,225,400 | 32.97 | 1.81 | 0.00 |
21/06/67
|
7.75 | 7.80 unread messages | 0.00 | 7.90 | 7.65 | 56,748,600 | 32.98 | 1.81 | 0.00 |
20/06/67
|
8.00 | 7.80 unread messages | -0.20 | 8.00 | 7.75 | 102,327,700 | 32.98 | 1.81 | 0.00 |
19/06/67
|
7.95 | 8.00 unread messages | +0.05 | 8.00 | 7.70 | 83,827,800 | 33.83 | 1.77 | 0.00 |
18/06/67
|
8.00 | 7.95 unread messages | -0.05 | 8.05 | 7.90 | 40,984,000 | 33.62 | 1.78 | 0.00 |
17/06/67
|
7.95 | 8.00 unread messages | 0.00 | 8.00 | 7.85 | 56,126,100 | 33.85 | 1.77 | 0.00 |
14/06/67
|
7.85 | 8.00 unread messages | +0.20 | 8.10 | 7.85 | 100,430,500 | 33.85 | 1.77 | 0.00 |
13/06/67
|
8.10 | 7.80 unread messages | -0.30 | 8.10 | 7.70 | 79,431,900 | 33.01 | 1.81 | 0.00 |
12/06/67
|
7.95 | 8.10 unread messages | +0.20 | 8.10 | 7.85 | 144,975,500 | 34.29 | 1.74 | 0.00 |
11/06/67
|
7.90 | 7.90 unread messages | +0.05 | 8.00 | 7.85 | 45,266,900 | 33.46 | 1.79 | 0.00 |
10/06/67
|
7.80 | 7.85 unread messages | +0.15 | 8.00 | 7.75 | 58,074,100 | 33.25 | 1.80 | 0.00 |
07/06/67
|
7.70 | 7.70 unread messages | 0.00 | 7.75 | 7.65 | 23,882,800 | 32.61 | 1.83 | 0.00 |
06/06/67
|
7.70 | 7.70 unread messages | -0.05 | 7.75 | 7.60 | 35,785,600 | 32.61 | 1.83 | 0.00 |
06/06/67
|
7.70 | 7.70 unread messages | -0.05 | 7.75 | 7.60 | 35,785,600 | 32.61 | 1.83 | 0.00 |
06/06/67
|
7.70 | 7.70 unread messages | -0.05 | 7.75 | 7.60 | 35,785,600 | 32.61 | 1.83 | 0.00 |
05/06/67
|
7.65 | 7.75 unread messages | +0.25 | 7.80 | 7.65 | 40,775,500 | 32.83 | 1.82 | 0.00 |
04/06/67
|
7.90 | 7.50 unread messages | -0.35 | 7.90 | 7.50 | 61,522,000 | 31.77 | 1.88 | 0.00 |
31/05/67
|
7.95 | 7.85 unread messages | -0.10 | 8.00 | 7.85 | 59,759,700 | 33.25 | 1.80 | 0.00 |
30/05/67
|
7.85 | 7.95 unread messages | +0.05 | 8.00 | 7.80 | 34,590,300 | 33.67 | 1.78 | 0.00 |
29/05/67
|
8.10 | 7.90 unread messages | -0.25 | 8.10 | 7.90 | 52,690,300 | 33.47 | 1.79 | 0.00 |
28/05/67
|
8.15 | 8.15 unread messages | 0.00 | 8.20 | 8.00 | 74,837,500 | 34.53 | 1.73 | 0.00 |
27/05/67
|
8.10 | 8.15 unread messages | +0.05 | 8.15 | 8.05 | 43,554,700 | 34.54 | 1.73 | 0.00 |
24/05/67
|
7.95 | 8.10 unread messages | +0.05 | 8.10 | 7.90 | 64,555,600 | 34.36 | 1.74 | 0.00 |
23/05/67
|
7.90 | 8.05 unread messages | +0.15 | 8.05 | 7.80 | 31,342,300 | 34.17 | 1.75 | 0.00 |
21/05/67
|
7.95 | 7.90 unread messages | -0.05 | 8.00 | 7.85 | 28,093,700 | 33.54 | 1.78 | 0.00 |
20/05/67
|
8.00 | 7.95 unread messages | -0.05 | 8.05 | 7.95 | 18,040,500 | 33.75 | 1.77 | 0.00 |
17/05/67
|
8.00 | 8.00 unread messages | 0.00 | 8.05 | 7.90 | 31,220,100 | 33.96 | 1.76 | 0.00 |
16/05/67
|
7.95 | 8.00 unread messages | +0.05 | 8.05 | 7.90 | 38,283,900 | 33.96 | 1.76 | 0.00 |
15/05/67
|
8.20 | 7.95 unread messages | -0.25 | 8.20 | 7.85 | 92,456,700 | 33.75 | 1.77 | 0.00 |
14/05/67
|
8.15 | 8.20 unread messages | 0.00 | 8.25 | 8.15 | 16,406,800 | 35.79 | 1.72 | 0.00 |
13/05/67
|
8.15 | 8.20 unread messages | 0.00 | 8.20 | 8.05 | 25,034,200 | 35.79 | 1.72 | 0.00 |
10/05/67
|
8.10 | 8.20 unread messages | +0.10 | 8.20 | 8.10 | 20,969,100 | 35.79 | 1.72 | 0.00 |
09/05/67
|
8.15 | 8.10 unread messages | -0.05 | 8.20 | 8.10 | 10,838,900 | 35.36 | 1.74 | 0.00 |
08/05/67
|
8.30 | 8.15 unread messages | -0.15 | 8.30 | 8.15 | 29,343,600 | 35.57 | 1.73 | 0.00 |
07/05/67
|
8.40 | 8.30 unread messages | -0.10 | 8.45 | 8.30 | 30,947,900 | 36.23 | 1.70 | 0.00 |
03/05/67
|
8.30 | 8.40 unread messages | +0.15 | 8.40 | 8.20 | 36,184,200 | 36.67 | 1.68 | 0.00 |
02/05/67
|
8.25 | 8.25 unread messages | -0.05 | 8.30 | 8.20 | 15,939,400 | 36.01 | 1.71 | 0.00 |
30/04/67
|
8.20 | 8.30 unread messages | +0.10 | 8.35 | 8.20 | 47,542,100 | 36.23 | 1.70 | 0.00 |
29/04/67
|
8.15 | 8.20 unread messages | +0.10 | 8.20 | 8.10 | 15,828,500 | 35.79 | 1.72 | 0.00 |
26/04/67
|
8.15 | 8.10 unread messages | -0.10 | 8.25 | 8.10 | 22,558,800 | 35.36 | 1.74 | 0.00 |
25/04/67
|
8.20 | 8.20 unread messages | 0.00 | 8.25 | 8.15 | 13,892,800 | 35.79 | 1.72 | 0.00 |
24/04/67
|
8.25 | 8.20 unread messages | -0.05 | 8.25 | 8.15 | 20,122,600 | 35.79 | 1.72 | 0.00 |
23/04/67
|
8.20 | 8.25 unread messages | +0.10 | 8.25 | 8.15 | 15,283,400 | 36.01 | 1.71 | 0.00 |
22/04/67
|
8.15 | 8.15 unread messages | +0.10 | 8.20 | 8.10 | 30,674,300 | 35.57 | 1.73 | 0.00 |
19/04/67
|
8.15 | 8.05 unread messages | -0.25 | 8.20 | 8.05 | 58,434,200 | 35.14 | 1.75 | 0.00 |
18/04/67
|
8.20 | 8.30 unread messages | +0.10 | 8.35 | 8.20 | 71,645,400 | 36.23 | 1.70 | 0.00 |
17/04/67
|
8.25 | 8.20 unread messages | -0.15 | 8.30 | 8.10 | 54,958,200 | 35.85 | 1.72 | 0.00 |
11/04/67
|
8.30 | 8.35 unread messages | +0.05 | 8.35 | 8.20 | 53,552,800 | 36.51 | 1.68 | 0.00 |
10/04/67
|
8.20 | 8.30 unread messages | +0.10 | 8.30 | 8.20 | 19,456,100 | 36.29 | 1.70 | 0.00 |
09/04/67
|
8.10 | 8.20 unread messages | +0.10 | 8.20 | 8.10 | 23,192,100 | 35.85 | 1.72 | 0.00 |
05/04/67
|
8.10 | 8.10 unread messages | -0.05 | 8.15 | 8.05 | 14,851,900 | 35.42 | 1.74 | 0.00 |
04/04/67
|
8.20 | 8.15 unread messages | 0.00 | 8.20 | 8.05 | 18,606,000 | 35.63 | 1.73 | 0.00 |
02/04/67
|
8.15 | 8.20 unread messages | 0.00 | 8.20 | 8.05 | 91,638,100 | 35.86 | 1.72 | 0.00 |
01/04/67
|
8.10 | 8.20 unread messages | +0.10 | 8.20 | 8.05 | 75,822,400 | 35.86 | 1.72 | 0.00 |
29/03/67
|
8.00 | 8.10 unread messages | +0.10 | 8.10 | 7.95 | 18,932,000 | 35.43 | 1.74 | 0.00 |
28/03/67
|
8.10 | 8.00 unread messages | -0.10 | 8.10 | 7.95 | 41,690,800 | 34.99 | 1.76 | 0.00 |
27/03/67
|
8.10 | 8.10 unread messages | -0.05 | 8.15 | 8.05 | 14,969,600 | 35.43 | 1.74 | 0.00 |
26/03/67
|
8.10 | 8.15 unread messages | +0.05 | 8.15 | 8.00 | 31,051,100 | 35.64 | 1.73 | 0.00 |
25/03/67
|
8.10 | 8.10 unread messages | +0.05 | 8.15 | 8.05 | 16,074,800 | 35.43 | 1.74 | 0.00 |
22/03/67
|
8.20 | 8.05 unread messages | -0.20 | 8.25 | 8.05 | 44,986,400 | 35.21 | 1.75 | 0.00 |
21/03/67
|
8.20 | 8.25 unread messages | +0.05 | 8.25 | 8.15 | 39,932,500 | 36.08 | 1.70 | 0.00 |
20/03/67
|
8.20 | 8.20 unread messages | 0.00 | 8.25 | 8.10 | 26,679,900 | 35.87 | 1.72 | 0.00 |
19/03/67
|
8.15 | 8.20 unread messages | 0.00 | 8.25 | 8.10 | 33,140,700 | 35.87 | 1.72 | 0.00 |
18/03/67
|
8.35 | 8.20 unread messages | -0.20 | 8.40 | 8.20 | 102,552,000 | 35.95 | 1.71 | 0.00 |
15/03/67
|
8.25 | 8.40 unread messages | +0.10 | 8.40 | 8.20 | 92,131,900 | 36.85 | 1.67 | 0.00 |
14/03/67
|
8.10 | 8.30 unread messages | +0.15 | 8.30 | 8.05 | 45,996,000 | 36.42 | 1.69 | 0.00 |
13/03/67
|
8.10 | 8.15 unread messages | +0.05 | 8.15 | 8.00 | 44,845,400 | 35.76 | 1.72 | 0.00 |
12/03/67
|
8.05 | 8.10 unread messages | -0.05 | 8.10 | 8.00 | 55,242,000 | 35.59 | 1.73 | 0.00 |
11/03/67
|
8.10 | 8.15 unread messages | +0.05 | 8.20 | 8.00 | 46,820,900 | 35.81 | 1.72 | 0.00 |
08/03/67
|
8.05 | 8.10 unread messages | 0.00 | 8.10 | 8.00 | 36,531,800 | 35.59 | 1.73 | 0.00 |
07/03/67
|
8.10 | 8.10 unread messages | 0.00 | 8.10 | 8.00 | 20,635,800 | 35.59 | 1.73 | 0.00 |
06/03/67
|
8.15 | 8.10 unread messages | -0.10 | 8.15 | 8.05 | 52,477,300 | 35.59 | 1.73 | 0.00 |
05/03/67
|
8.05 | 8.20 unread messages | +0.15 | 8.20 | 7.95 | 37,409,600 | 36.03 | 1.71 | 0.00 |
04/03/67
|
8.05 | 8.05 unread messages | 0.00 | 8.10 | 7.95 | 19,933,400 | 35.37 | 1.74 | 0.00 |
01/03/67
|
8.05 | 8.05 unread messages | 0.00 | 8.05 | 7.95 | 36,410,900 | 35.37 | 1.74 | 0.00 |
29/02/67
|
8.25 | 8.05 unread messages | -0.05 | 8.30 | 7.95 | 88,931,700 | 35.37 | 1.74 | 0.00 |
28/02/67
|
8.05 | 8.10 unread messages | 0.00 | 8.10 | 7.95 | 34,792,100 | 38.42 | 1.48 | 0.00 |
27/02/67
|
7.90 | 8.10 unread messages | +0.20 | 8.15 | 7.85 | 80,846,700 | 38.42 | 1.48 | 0.00 |
23/02/67
|
7.85 | 7.90 unread messages | 0.00 | 7.90 | 7.80 | 11,555,900 | 37.47 | 1.52 | 0.00 |
22/02/67
|
7.85 | 7.90 unread messages | +0.10 | 7.90 | 7.80 | 24,047,500 | 37.47 | 1.52 | 0.00 |
21/02/67
|
7.80 | 7.80 unread messages | -0.05 | 7.90 | 7.75 | 28,666,500 | 36.99 | 1.54 | 0.00 |
20/02/67
|
7.75 | 7.85 unread messages | +0.10 | 7.85 | 7.75 | 37,591,000 | 37.23 | 1.53 | 0.00 |
19/02/67
|
7.70 | 7.75 unread messages | +0.10 | 7.80 | 7.65 | 73,467,100 | 36.76 | 1.55 | 0.00 |
16/02/67
|
7.65 | 7.65 unread messages | +0.05 | 7.70 | 7.55 | 21,094,400 | 36.28 | 1.57 | 0.00 |
15/02/67
|
7.65 | 7.60 unread messages | 0.00 | 7.65 | 7.50 | 27,514,300 | 36.04 | 1.58 | 0.00 |
14/02/67
|
7.40 | 7.60 unread messages | +0.15 | 7.60 | 7.35 | 48,674,200 | 36.04 | 1.58 | 0.00 |
13/02/67
|
7.40 | 7.45 unread messages | +0.05 | 7.50 | 7.35 | 18,613,400 | 35.33 | 1.61 | 0.00 |
12/02/67
|
7.40 | 7.40 unread messages | 0.00 | 7.40 | 7.30 | 12,955,500 | 35.10 | 1.62 | 0.00 |
09/02/67
|
7.30 | 7.40 unread messages | +0.05 | 7.45 | 7.30 | 12,802,000 | 35.10 | 1.62 | 0.00 |
08/02/67
|
7.45 | 7.35 unread messages | -0.10 | 7.50 | 7.30 | 32,798,300 | 34.86 | 1.63 | 0.00 |
07/02/67
|
7.55 | 7.45 unread messages | -0.15 | 7.60 | 7.40 | 43,706,100 | 35.33 | 1.61 | 0.00 |
06/02/67
|
7.30 | 7.60 unread messages | +0.35 | 7.60 | 7.25 | 66,323,500 | 36.04 | 1.58 | 0.00 |
05/02/67
|
7.30 | 7.25 unread messages | -0.05 | 7.30 | 7.15 | 33,171,400 | 34.38 | 1.66 | 0.00 |
02/02/67
|
7.40 | 7.30 unread messages | -0.05 | 7.40 | 7.25 | 43,774,800 | 34.62 | 1.64 | 0.00 |
01/02/67
|
7.30 | 7.35 unread messages | 0.00 | 7.35 | 7.20 | 36,131,900 | 34.86 | 1.63 | 0.00 |
31/01/67
|
7.35 | 7.35 unread messages | -0.05 | 7.40 | 7.15 | 44,012,400 | 34.86 | 1.63 | 0.00 |
30/01/67
|
7.45 | 7.40 unread messages | 0.00 | 7.45 | 7.20 | 42,398,000 | 35.10 | 1.62 | 0.00 |
29/01/67
|
7.45 | 7.40 unread messages | -0.05 | 7.50 | 7.35 | 19,685,500 | 35.10 | 1.62 | 0.00 |
26/01/67
|
7.35 | 7.45 unread messages | +0.05 | 7.45 | 7.30 | 45,201,100 | 35.33 | 1.61 | 0.00 |
25/01/67
|
7.35 | 7.40 unread messages | 0.00 | 7.40 | 7.25 | 40,784,400 | 35.10 | 1.62 | 0.00 |
24/01/67
|
7.30 | 7.40 unread messages | +0.05 | 7.45 | 7.20 | 36,245,400 | 35.10 | 1.62 | 0.00 |
23/01/67
|
7.45 | 7.35 unread messages | -0.10 | 7.50 | 7.20 | 35,182,100 | 34.86 | 1.63 | 0.00 |
22/01/67
|
7.45 | 7.45 unread messages | 0.00 | 7.50 | 7.35 | 47,541,600 | 35.33 | 1.61 | 0.00 |
18/01/67
|
7.65 | 7.55 unread messages | -0.10 | 7.70 | 7.50 | 46,572,900 | 35.81 | 1.59 | 0.00 |
17/01/67
|
7.90 | 7.65 unread messages | -0.25 | 7.90 | 7.65 | 70,113,700 | 36.28 | 1.57 | 0.00 |
16/01/67
|
7.95 | 7.90 unread messages | 0.00 | 7.95 | 7.85 | 21,058,600 | 37.47 | 1.52 | 0.00 |
15/01/67
|
7.95 | 7.90 unread messages | 0.00 | 8.00 | 7.90 | 8,435,600 | 37.47 | 1.52 | 0.00 |
12/01/67
|
7.95 | 7.90 unread messages | -0.10 | 7.95 | 7.85 | 32,014,500 | 37.47 | 1.52 | 0.00 |
11/01/67
|
8.10 | 8.00 unread messages | -0.10 | 8.10 | 7.95 | 9,077,400 | 37.94 | 1.50 | 0.00 |
10/01/67
|
8.00 | 8.10 unread messages | +0.15 | 8.10 | 7.90 | 16,409,100 | 38.42 | 1.48 | 0.00 |
09/01/67
|
8.05 | 7.95 unread messages | -0.05 | 8.05 | 7.95 | 6,269,700 | 37.70 | 1.51 | 0.00 |
08/01/67
|
8.00 | 8.00 unread messages | -0.05 | 8.05 | 7.95 | 19,620,600 | 37.94 | 1.50 | 0.00 |
05/01/67
|
8.15 | 8.05 unread messages | -0.10 | 8.20 | 8.05 | 29,784,900 | 38.18 | 1.49 | 0.00 |
04/01/67
|
8.00 | 8.15 unread messages | +0.10 | 8.15 | 8.00 | 20,928,000 | 38.65 | 1.47 | 0.00 |
03/01/67
|
8.05 | 8.05 unread messages | 0.00 | 8.10 | 8.00 | 18,469,100 | 38.18 | 1.49 | 0.00 |
02/01/67
|
7.90 | 8.05 unread messages | +0.10 | 8.10 | 7.90 | 24,880,300 | 38.18 | 1.49 | 0.00 |
28/12/66
|
7.85 | 7.95 unread messages | +0.05 | 7.95 | 7.85 | 15,977,900 | 37.70 | 1.51 | 0.00 |
27/12/66
|
7.90 | 7.90 unread messages | -0.05 | 7.95 | 7.85 | 13,563,300 | 37.47 | 1.52 | 0.00 |
26/12/66
|
7.90 | 7.95 unread messages | +0.10 | 7.95 | 7.85 | 11,514,600 | 37.70 | 1.51 | 0.00 |
25/12/66
|
7.85 | 7.85 unread messages | 0.00 | 7.95 | 7.80 | 12,196,600 | 37.23 | 1.53 | 0.00 |
25/12/66
|
7.85 | 7.85 unread messages | 0.00 | 7.95 | 7.80 | 12,196,600 | 37.23 | 1.53 | 0.00 |
22/12/66
|
8.00 | 7.85 unread messages | -0.15 | 8.00 | 7.80 | 58,740,700 | 37.23 | 1.53 | 0.00 |
22/12/66
|
8.00 | 7.85 unread messages | -0.15 | 8.00 | 7.80 | 58,740,700 | 37.23 | 1.53 | 0.00 |
21/12/66
|
8.05 | 8.00 unread messages | -0.05 | 8.10 | 7.95 | 27,722,600 | 37.94 | 1.50 | 0.00 |
20/12/66
|
8.05 | 8.05 unread messages | 0.00 | 8.10 | 8.00 | 14,097,000 | 38.18 | 1.49 | 0.00 |
19/12/66
|
7.95 | 8.05 unread messages | +0.10 | 8.05 | 7.90 | 21,431,800 | 38.18 | 1.49 | 0.00 |
18/12/66
|
8.00 | 7.95 unread messages | -0.10 | 8.10 | 7.90 | 23,484,500 | 37.70 | 1.51 | 0.00 |
15/12/66
|
8.10 | 8.05 unread messages | -0.05 | 8.10 | 8.00 | 39,805,300 | 38.18 | 1.49 | 0.00 |
14/12/66
|
8.05 | 8.10 unread messages | +0.05 | 8.10 | 8.00 | 9,501,100 | 38.42 | 1.48 | 0.00 |
13/12/66
|
8.00 | 8.05 unread messages | +0.05 | 8.05 | 7.95 | 14,966,300 | 38.18 | 1.49 | 0.00 |
12/12/66
|
8.10 | 8.00 unread messages | -0.10 | 8.15 | 7.95 | 22,373,600 | 37.94 | 1.50 | 0.00 |