ราคาหุ้นย้อนหลัง BEM
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
5.15 | 5.25 unread messages | +0.05 | 5.25 | 5.10 | 35,281,100 | 20.72 | 2.86 | - |
29/01/69
|
5.20 | 5.20 unread messages | 0.00 | 5.25 | 5.15 | 12,007,500 | 20.53 | 2.88 | - |
28/01/69
|
5.25 | 5.20 unread messages | -0.10 | 5.30 | 5.20 | 13,206,900 | 20.53 | 2.88 | - |
27/01/69
|
5.20 | 5.30 unread messages | +0.10 | 5.30 | 5.15 | 20,500,900 | 20.92 | 2.83 | - |
26/01/69
|
5.20 | 5.20 unread messages | 0.00 | 5.25 | 5.15 | 15,960,300 | 20.53 | 2.88 | - |
23/01/69
|
5.25 | 5.20 unread messages | -0.05 | 5.30 | 5.20 | 15,860,100 | 20.53 | 2.88 | - |
22/01/69
|
5.25 | 5.25 unread messages | 0.00 | 5.40 | 5.20 | 67,468,700 | 20.72 | 2.86 | - |
21/01/69
|
5.25 | 5.25 unread messages | 0.00 | 5.30 | 5.20 | 20,587,900 | 20.72 | 2.86 | - |
20/01/69
|
5.20 | 5.25 unread messages | +0.05 | 5.35 | 5.20 | 90,034,400 | 20.72 | 2.86 | - |
19/01/69
|
5.20 | 5.20 unread messages | -0.05 | 5.25 | 5.15 | 31,208,800 | 20.53 | 2.88 | - |
16/01/69
|
5.25 | 5.25 unread messages | -0.05 | 5.30 | 5.20 | 17,318,700 | 20.72 | 2.86 | - |
15/01/69
|
5.20 | 5.30 unread messages | +0.05 | 5.30 | 5.15 | 19,308,400 | 20.92 | 2.83 | - |
14/01/69
|
5.05 | 5.25 unread messages | +0.15 | 5.30 | 5.05 | 26,733,900 | 20.72 | 2.86 | - |
13/01/69
|
5.20 | 5.10 unread messages | -0.05 | 5.20 | 5.10 | 11,206,200 | 20.13 | 2.94 | - |
12/01/69
|
5.15 | 5.15 unread messages | -0.05 | 5.20 | 5.15 | 6,841,700 | 20.33 | 2.91 | - |
09/01/69
|
5.25 | 5.20 unread messages | -0.05 | 5.25 | 5.15 | 8,367,200 | 20.53 | 2.88 | - |
08/01/69
|
5.20 | 5.25 unread messages | 0.00 | 5.25 | 5.20 | 9,438,800 | 20.72 | 2.86 | - |
07/01/69
|
5.30 | 5.25 unread messages | 0.00 | 5.30 | 5.25 | 4,554,500 | 20.72 | 2.86 | - |
06/01/69
|
5.30 | 5.25 unread messages | -0.05 | 5.35 | 5.25 | 6,020,800 | 20.72 | 2.86 | - |
05/01/69
|
5.35 | 5.30 unread messages | -0.05 | 5.40 | 5.25 | 15,214,900 | 20.92 | 2.83 | - |