ราคาหุ้นย้อนหลัง BCPG
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
6.95 | 6.90 unread messages | -0.10 | 7.05 | 6.85 | 5,176,700 | 70.78 | 4.06 | - |
03/12/68
|
6.80 | 7.00 unread messages | +0.20 | 7.10 | 6.70 | 12,053,800 | 71.81 | 4.00 | - |
02/12/68
|
7.20 | 6.80 unread messages | -0.35 | 7.35 | 6.70 | 26,323,800 | 69.76 | 4.12 | - |
01/12/68
|
7.10 | 7.15 unread messages | 0.00 | 7.20 | 6.95 | 8,524,400 | 73.35 | 3.92 | - |
28/11/68
|
7.25 | 7.15 unread messages | -0.10 | 7.35 | 7.00 | 6,648,600 | 73.35 | 3.92 | - |
27/11/68
|
7.20 | 7.25 unread messages | +0.10 | 7.35 | 7.15 | 2,581,600 | 74.37 | 3.86 | - |
26/11/68
|
7.35 | 7.15 unread messages | -0.15 | 7.35 | 7.15 | 2,571,900 | 73.35 | 3.92 | - |
25/11/68
|
7.25 | 7.30 unread messages | +0.10 | 7.40 | 7.25 | 2,757,300 | 74.89 | 3.84 | - |
24/11/68
|
7.35 | 7.20 unread messages | -0.10 | 7.35 | 7.10 | 4,966,500 | 73.86 | 3.89 | - |
21/11/68
|
7.35 | 7.30 unread messages | -0.15 | 7.40 | 7.20 | 6,889,100 | 74.89 | 3.84 | - |
20/11/68
|
7.40 | 7.45 unread messages | +0.10 | 7.50 | 7.35 | 4,776,100 | 76.43 | 3.76 | - |
19/11/68
|
7.45 | 7.35 unread messages | -0.05 | 7.50 | 7.30 | 3,446,900 | 75.40 | 3.81 | - |
18/11/68
|
7.50 | 7.40 unread messages | -0.15 | 7.60 | 7.35 | 4,170,000 | 75.91 | 3.78 | - |
17/11/68
|
7.50 | 7.55 unread messages | +0.05 | 7.65 | 7.45 | 4,468,200 | 77.45 | 3.71 | - |
14/11/68
|
7.50 | 7.50 unread messages | -0.15 | 7.60 | 7.40 | 5,470,000 | 76.94 | 3.73 | - |
13/11/68
|
7.65 | 7.65 unread messages | 0.00 | 7.75 | 7.55 | 5,079,200 | 78.48 | 3.66 | - |
12/11/68
|
7.90 | 7.65 unread messages | -0.25 | 7.90 | 7.60 | 6,414,400 | 78.48 | 3.66 | - |
11/11/68
|
7.95 | 7.90 unread messages | 0.00 | 8.00 | 7.80 | 4,381,100 | 81.04 | 3.54 | - |
10/11/68
|
7.80 | 7.90 unread messages | +0.05 | 8.00 | 7.80 | 4,981,600 | 81.04 | 3.54 | - |
07/11/68
|
8.05 | 7.85 unread messages | -0.25 | 8.25 | 7.80 | 9,850,000 | 80.53 | 3.57 | - |
06/11/68
|
8.10 | 8.10 unread messages | +0.35 | 8.30 | 7.95 | 19,826,500 | 83.09 | 3.46 | - |
05/11/68
|
7.80 | 7.75 unread messages | -0.20 | 7.90 | 7.60 | 10,774,600 | -100.00 | 3.61 | - |
04/11/68
|
8.20 | 7.95 unread messages | -0.35 | 8.20 | 7.90 | 9,471,300 | -100.00 | 3.52 | - |
03/11/68
|
8.25 | 8.30 unread messages | +0.05 | 8.40 | 8.15 | 5,699,500 | -100.00 | 3.37 | - |
31/10/68
|
8.25 | 8.25 unread messages | -0.05 | 8.35 | 8.20 | 3,334,200 | -100.00 | 3.39 | - |
30/10/68
|
8.15 | 8.30 unread messages | +0.15 | 8.35 | 8.10 | 8,197,500 | -100.00 | 3.37 | - |
29/10/68
|
8.25 | 8.15 unread messages | -0.10 | 8.35 | 8.15 | 7,871,000 | -100.00 | 3.44 | - |
28/10/68
|
8.20 | 8.25 unread messages | +0.05 | 8.35 | 8.10 | 14,894,200 | -100.00 | 3.39 | - |
27/10/68
|
8.65 | 8.20 unread messages | -0.40 | 8.75 | 8.20 | 23,343,200 | -100.00 | 3.41 | - |
24/10/68
|
8.90 | 8.60 unread messages | -0.20 | 8.95 | 8.60 | 12,181,400 | -100.00 | 3.26 | - |
22/10/68
|
9.05 | 8.80 unread messages | -0.05 | 9.15 | 8.80 | 15,444,000 | -100.00 | 3.18 | - |
21/10/68
|
8.90 | 8.85 unread messages | +0.05 | 8.95 | 8.55 | 17,023,900 | -100.00 | 3.16 | - |
20/10/68
|
8.95 | 8.80 unread messages | -0.05 | 9.15 | 8.80 | 10,975,500 | -100.00 | 3.18 | - |
17/10/68
|
8.70 | 8.85 unread messages | +0.10 | 9.30 | 8.70 | 31,916,100 | -100.00 | 3.16 | - |
16/10/68
|
8.80 | 8.75 unread messages | 0.00 | 8.85 | 8.65 | 6,723,300 | -100.00 | 3.20 | - |
15/10/68
|
8.75 | 8.75 unread messages | +0.05 | 8.90 | 8.55 | 21,239,200 | -100.00 | 3.20 | - |
14/10/68
|
9.30 | 8.70 unread messages | -0.60 | 9.40 | 8.70 | 27,161,400 | -100.00 | 3.22 | - |
10/10/68
|
9.35 | 9.30 unread messages | -0.25 | 9.45 | 9.25 | 14,231,000 | -100.00 | 3.01 | - |
09/10/68
|
9.00 | 9.55 unread messages | +0.55 | 9.60 | 8.90 | 42,712,800 | -100.00 | 2.93 | - |
08/10/68
|
8.60 | 9.00 unread messages | +0.40 | 9.00 | 8.50 | 20,342,000 | -100.00 | 3.11 | - |
07/10/68
|
8.35 | 8.60 unread messages | +0.25 | 8.70 | 8.35 | 8,587,600 | -100.00 | 3.26 | - |
06/10/68
|
8.45 | 8.35 unread messages | -0.10 | 8.55 | 8.35 | 3,584,600 | -100.00 | 3.35 | - |
03/10/68
|
8.45 | 8.45 unread messages | 0.00 | 8.50 | 8.30 | 5,973,900 | -100.00 | 3.31 | - |
02/10/68
|
8.25 | 8.45 unread messages | +0.20 | 8.55 | 8.25 | 7,423,300 | -100.00 | 3.31 | - |
01/10/68
|
8.70 | 8.25 unread messages | -0.20 | 8.70 | 8.25 | 10,205,500 | -100.00 | 3.39 | - |
30/09/68
|
8.65 | 8.45 unread messages | -0.20 | 8.70 | 8.40 | 9,437,600 | -100.00 | 3.31 | - |
29/09/68
|
8.45 | 8.65 unread messages | +0.25 | 8.70 | 8.40 | 17,530,400 | -100.00 | 3.24 | - |
26/09/68
|
8.10 | 8.40 unread messages | +0.35 | 8.45 | 8.10 | 12,720,800 | -100.00 | 3.33 | - |
25/09/68
|
8.10 | 8.05 unread messages | -0.05 | 8.15 | 8.00 | 5,445,500 | -100.00 | 3.48 | - |
24/09/68
|
7.95 | 8.10 unread messages | +0.10 | 8.15 | 7.95 | 6,194,500 | -100.00 | 3.46 | - |
23/09/68
|
8.20 | 8.00 unread messages | -0.20 | 8.25 | 7.95 | 9,049,800 | -100.00 | 3.50 | - |
22/09/68
|
8.25 | 8.20 unread messages | -0.05 | 8.25 | 8.15 | 4,764,100 | -100.00 | 3.41 | - |
19/09/68
|
8.20 | 8.25 unread messages | +0.05 | 8.30 | 8.15 | 8,676,900 | -100.00 | 3.39 | - |
18/09/68
|
8.20 | 8.20 unread messages | +0.05 | 8.25 | 8.10 | 6,190,900 | -100.00 | 3.41 | - |
17/09/68
|
8.50 | 8.15 unread messages | -0.25 | 8.50 | 8.15 | 15,049,600 | -100.00 | 3.44 | - |
16/09/68
|
8.25 | 8.40 unread messages | +0.15 | 8.45 | 8.10 | 7,184,100 | -100.00 | 3.33 | - |
15/09/68
|
8.25 | 8.25 unread messages | 0.00 | 8.25 | 8.10 | 4,741,700 | -100.00 | 3.39 | - |
12/09/68
|
8.40 | 8.25 unread messages | -0.10 | 8.40 | 8.20 | 5,535,100 | -100.00 | 3.39 | - |
11/09/68
|
8.50 | 8.35 unread messages | -0.15 | 8.55 | 8.35 | 7,940,000 | -100.00 | 3.35 | - |
10/09/68
|
8.35 | 8.50 unread messages | +0.10 | 8.50 | 8.25 | 12,676,600 | -100.00 | 3.29 | - |
09/09/68
|
8.30 | 8.40 unread messages | +0.10 | 8.45 | 8.25 | 12,623,400 | -100.00 | 3.33 | - |
08/09/68
|
7.95 | 8.30 unread messages | +0.40 | 8.30 | 7.95 | 15,337,900 | -100.00 | 3.37 | - |
05/09/68
|
8.05 | 7.90 unread messages | -0.10 | 8.15 | 7.60 | 42,068,400 | -100.00 | 3.54 | - |
04/09/68
|
8.20 | 8.00 unread messages | -0.20 | 8.35 | 7.90 | 14,579,500 | -100.00 | 3.50 | - |
03/09/68
|
8.55 | 8.20 unread messages | -0.35 | 8.65 | 8.10 | 22,305,800 | -100.00 | 3.41 | - |
02/09/68
|
8.45 | 8.55 unread messages | +0.10 | 8.60 | 8.40 | 5,462,100 | -100.00 | 3.27 | - |
01/09/68
|
8.60 | 8.45 unread messages | -0.10 | 8.70 | 8.35 | 10,062,900 | -100.00 | 3.31 | - |
29/08/68
|
8.50 | 8.55 unread messages | +0.05 | 8.60 | 8.35 | 15,841,900 | -100.00 | 3.27 | - |
28/08/68
|
8.35 | 8.50 unread messages | +0.20 | 8.60 | 8.30 | 10,176,100 | -100.00 | 3.29 | - |
27/08/68
|
8.50 | 8.30 unread messages | -0.20 | 8.55 | 8.25 | 9,925,000 | -100.00 | 3.37 | - |
26/08/68
|
8.65 | 8.50 unread messages | 0.00 | 8.70 | 8.35 | 21,064,800 | -100.00 | 3.29 | - |
22/08/68
|
8.25 | 8.15 unread messages | -0.05 | 8.25 | 8.10 | 6,200,100 | -100.00 | 3.44 | - |
21/08/68
|
8.15 | 8.20 unread messages | +0.05 | 8.25 | 8.05 | 8,730,700 | -100.00 | 3.41 | - |
20/08/68
|
8.15 | 8.15 unread messages | +0.10 | 8.20 | 7.95 | 7,535,200 | -100.00 | 3.44 | - |
19/08/68
|
8.00 | 8.05 unread messages | +0.05 | 8.15 | 7.90 | 7,346,800 | -100.00 | 3.48 | - |
18/08/68
|
8.10 | 8.00 unread messages | -0.05 | 8.35 | 7.90 | 12,656,800 | -100.00 | 3.50 | - |
15/08/68
|
8.20 | 8.05 unread messages | -0.20 | 8.75 | 8.05 | 20,302,200 | -100.00 | 3.48 | - |
14/08/68
|
8.25 | 8.25 unread messages | -0.05 | 8.40 | 8.10 | 11,447,900 | -100.00 | 3.39 | - |
13/08/68
|
8.60 | 8.30 unread messages | +0.10 | 8.65 | 8.30 | 19,877,700 | -100.00 | 3.37 | - |
08/08/68
|
7.65 | 8.20 unread messages | +0.65 | 8.20 | 7.65 | 32,707,500 | -100.00 | 3.41 | - |
07/08/68
|
7.05 | 7.55 unread messages | +0.55 | 7.75 | 7.05 | 39,425,800 | -100.00 | 3.71 | - |
06/08/68
|
6.65 | 7.00 unread messages | +0.40 | 7.10 | 6.60 | 12,692,600 | 13.69 | 4.00 | - |
05/08/68
|
6.55 | 6.60 unread messages | +0.10 | 6.70 | 6.50 | 6,414,900 | 12.91 | 4.24 | - |
04/08/68
|
6.50 | 6.50 unread messages | 0.00 | 6.50 | 6.35 | 4,978,100 | 12.71 | 4.31 | - |
01/08/68
|
6.75 | 6.50 unread messages | -0.20 | 6.80 | 6.50 | 7,729,300 | 12.71 | 4.31 | - |
31/07/68
|
6.85 | 6.70 unread messages | -0.15 | 6.90 | 6.70 | 5,392,700 | 13.11 | 4.18 | - |
30/07/68
|
6.80 | 6.85 unread messages | +0.05 | 6.85 | 6.75 | 5,431,500 | 13.40 | 4.09 | - |
29/07/68
|
6.65 | 6.80 unread messages | +0.20 | 6.85 | 6.60 | 11,188,600 | 13.30 | 4.12 | - |
25/07/68
|
6.60 | 6.60 unread messages | 0.00 | 6.70 | 6.55 | 5,804,600 | 12.91 | 4.24 | - |
24/07/68
|
6.55 | 6.60 unread messages | +0.05 | 6.65 | 6.45 | 6,893,200 | 12.91 | 4.24 | - |
23/07/68
|
6.60 | 6.55 unread messages | +0.05 | 6.90 | 6.35 | 25,466,100 | 12.81 | 4.27 | - |
22/07/68
|
7.15 | 6.50 unread messages | -0.75 | 7.35 | 6.40 | 25,000,600 | 12.71 | 4.31 | - |
21/07/68
|
7.05 | 7.25 unread messages | +0.20 | 7.25 | 7.00 | 7,756,800 | 14.18 | 3.86 | - |
18/07/68
|
7.00 | 7.05 unread messages | 0.00 | 7.15 | 6.95 | 6,787,400 | 13.79 | 3.97 | - |
17/07/68
|
6.85 | 7.05 unread messages | +0.20 | 7.05 | 6.80 | 8,587,300 | 13.79 | 3.97 | - |
16/07/68
|
6.85 | 6.85 unread messages | 0.00 | 6.95 | 6.70 | 6,768,200 | 13.40 | 4.09 | - |
15/07/68
|
6.65 | 6.85 unread messages | +0.20 | 6.85 | 6.60 | 5,014,400 | 13.40 | 4.09 | - |
14/07/68
|
6.55 | 6.65 unread messages | +0.10 | 6.70 | 6.50 | 2,569,200 | 13.01 | 4.21 | - |
11/07/68
|
6.40 | 6.55 unread messages | +0.15 | 6.60 | 6.40 | 3,462,900 | 12.81 | 4.27 | - |
09/07/68
|
6.50 | 6.40 unread messages | -0.05 | 6.60 | 6.40 | 2,890,100 | 12.52 | 4.38 | - |
08/07/68
|
6.45 | 6.45 unread messages | -0.15 | 6.65 | 6.45 | 2,018,000 | 12.62 | 4.34 | - |
07/07/68
|
6.50 | 6.60 unread messages | +0.05 | 6.65 | 6.40 | 4,160,500 | 12.91 | 4.24 | - |
04/07/68
|
6.35 | 6.55 unread messages | +0.15 | 6.60 | 6.20 | 12,118,200 | 12.81 | 4.27 | - |
03/07/68
|
6.00 | 6.40 unread messages | +0.45 | 6.45 | 6.00 | 14,153,000 | 12.52 | 4.38 | - |
02/07/68
|
5.85 | 5.95 unread messages | +0.10 | 6.00 | 5.85 | 4,610,500 | 11.64 | 4.71 | - |
01/07/68
|
5.75 | 5.85 unread messages | +0.15 | 5.95 | 5.65 | 6,140,900 | 11.44 | 4.79 | - |
30/06/68
|
5.85 | 5.70 unread messages | -0.15 | 6.00 | 5.70 | 6,878,000 | 11.15 | 4.91 | - |
27/06/68
|
5.95 | 5.85 unread messages | -0.10 | 5.95 | 5.85 | 5,723,600 | 11.44 | 4.79 | - |
26/06/68
|
5.85 | 5.95 unread messages | +0.10 | 6.05 | 5.85 | 6,529,500 | 11.64 | 4.71 | - |
25/06/68
|
5.70 | 5.85 unread messages | +0.10 | 5.95 | 5.60 | 6,115,000 | 11.44 | 4.79 | - |
24/06/68
|
5.45 | 5.75 unread messages | +0.35 | 5.75 | 5.45 | 8,919,700 | 11.25 | 4.87 | - |
23/06/68
|
5.35 | 5.40 unread messages | 0.00 | 5.45 | 5.25 | 5,537,100 | 10.56 | 5.19 | - |
20/06/68
|
5.65 | 5.40 unread messages | -0.20 | 5.70 | 5.40 | 11,661,500 | 10.56 | 5.19 | - |
19/06/68
|
5.65 | 5.60 unread messages | -0.05 | 5.65 | 5.50 | 4,242,700 | 10.95 | 5.00 | - |
18/06/68
|
5.90 | 5.65 unread messages | -0.20 | 5.95 | 5.65 | 3,577,300 | 11.05 | 4.96 | - |
17/06/68
|
5.85 | 5.85 unread messages | +0.05 | 5.95 | 5.80 | 2,205,000 | 11.44 | 4.79 | - |
16/06/68
|
5.85 | 5.80 unread messages | -0.05 | 5.90 | 5.75 | 4,382,300 | 11.35 | 4.83 | - |
13/06/68
|
6.00 | 5.85 unread messages | -0.20 | 6.05 | 5.80 | 7,283,900 | 11.44 | 4.79 | - |
12/06/68
|
6.00 | 6.05 unread messages | 0.00 | 6.10 | 6.00 | 4,141,400 | 11.83 | 4.63 | - |
11/06/68
|
6.05 | 6.05 unread messages | 0.00 | 6.15 | 5.95 | 6,576,600 | 11.83 | 4.63 | - |
10/06/68
|
6.20 | 6.05 unread messages | -0.10 | 6.20 | 6.05 | 2,560,000 | 11.83 | 4.63 | - |
09/06/68
|
6.20 | 6.15 unread messages | 0.00 | 6.30 | 6.10 | 3,709,600 | 12.03 | 4.55 | - |
06/06/68
|
6.00 | 6.15 unread messages | +0.10 | 6.20 | 6.00 | 4,450,600 | 12.03 | 4.55 | - |
05/06/68
|
6.05 | 6.05 unread messages | 0.00 | 6.15 | 5.95 | 7,652,700 | 11.83 | 4.63 | - |
04/06/68
|
6.15 | 6.05 unread messages | -0.10 | 6.20 | 5.95 | 8,060,200 | 11.83 | 4.63 | - |
30/05/68
|
6.40 | 6.15 unread messages | -0.40 | 6.45 | 6.10 | 22,742,700 | 12.03 | 4.55 | - |
29/05/68
|
6.70 | 6.55 unread messages | -0.05 | 6.80 | 6.50 | 6,342,400 | 12.81 | 4.27 | - |
28/05/68
|
6.70 | 6.60 unread messages | -0.05 | 6.75 | 6.60 | 4,602,500 | 12.91 | 4.24 | - |
27/05/68
|
6.85 | 6.65 unread messages | -0.25 | 6.85 | 6.60 | 7,281,800 | 13.01 | 4.21 | - |
26/05/68
|
6.70 | 6.90 unread messages | +0.20 | 6.90 | 6.65 | 6,610,900 | 13.50 | 4.06 | - |
23/05/68
|
6.80 | 6.70 unread messages | -0.10 | 6.80 | 6.70 | 5,510,400 | 13.11 | 4.18 | - |
22/05/68
|
7.00 | 6.80 unread messages | -0.25 | 7.05 | 6.80 | 8,967,400 | 13.30 | 4.12 | - |
21/05/68
|
7.15 | 7.05 unread messages | -0.10 | 7.30 | 7.00 | 7,708,100 | 13.79 | 3.97 | - |
20/05/68
|
7.25 | 7.15 unread messages | -0.05 | 7.25 | 7.05 | 9,409,100 | 13.99 | 3.92 | - |
19/05/68
|
7.40 | 7.20 unread messages | -0.20 | 7.40 | 7.20 | 11,602,100 | 14.08 | 3.89 | - |
16/05/68
|
7.10 | 7.40 unread messages | +0.40 | 7.45 | 7.05 | 20,064,000 | 14.48 | 3.78 | - |
14/05/68
|
7.25 | 7.15 unread messages | -0.05 | 7.30 | 7.15 | 9,762,500 | 13.99 | 3.92 | - |
13/05/68
|
6.70 | 7.20 unread messages | +0.45 | 7.30 | 6.70 | 16,750,800 | 14.08 | 3.89 | - |
09/05/68
|
6.75 | 6.75 unread messages | -0.10 | 6.95 | 6.60 | 11,726,800 | 13.20 | 4.15 | - |
09/05/68
|
6.75 | 6.75 unread messages | -0.10 | 6.95 | 6.60 | 11,726,800 | 13.20 | 4.15 | - |
08/05/68
|
6.90 | 6.85 unread messages | -0.05 | 6.90 | 6.75 | 3,474,600 | 11.28 | 4.09 | - |
07/05/68
|
6.65 | 6.90 unread messages | +0.15 | 6.95 | 6.60 | 7,179,300 | 11.36 | 4.06 | - |
06/05/68
|
6.90 | 6.75 unread messages | -0.15 | 6.90 | 6.65 | 4,203,700 | 11.11 | 4.15 | - |
02/05/68
|
6.80 | 6.90 unread messages | +0.05 | 6.95 | 6.80 | 3,187,500 | 11.36 | 4.06 | - |
30/04/68
|
6.85 | 6.85 unread messages | -0.05 | 6.90 | 6.80 | 2,134,200 | 11.28 | 4.09 | - |
29/04/68
|
6.90 | 6.90 unread messages | +0.05 | 6.90 | 6.70 | 3,651,100 | 11.36 | 4.06 | - |
28/04/68
|
6.80 | 6.85 unread messages | +0.05 | 6.95 | 6.80 | 2,294,600 | 11.28 | 4.09 | - |
25/04/68
|
6.85 | 6.80 unread messages | -0.05 | 6.95 | 6.80 | 3,517,400 | 11.20 | 4.12 | - |
24/04/68
|
7.00 | 6.85 unread messages | -0.20 | 7.00 | 6.80 | 9,259,300 | 11.28 | 4.09 | - |
23/04/68
|
7.10 | 7.05 unread messages | -0.05 | 7.15 | 7.00 | 12,151,700 | 11.61 | 3.97 | - |
22/04/68
|
6.70 | 7.10 unread messages | +0.25 | 7.10 | 6.70 | 8,959,000 | 11.69 | 3.94 | - |
21/04/68
|
7.05 | 6.85 unread messages | -0.15 | 7.05 | 6.75 | 8,448,900 | 11.28 | 4.09 | - |
18/04/68
|
6.80 | 7.00 unread messages | +0.15 | 7.10 | 6.75 | 8,665,600 | 11.53 | 4.00 | - |
17/04/68
|
6.70 | 6.85 unread messages | +0.15 | 6.85 | 6.60 | 6,898,900 | 11.28 | 4.09 | - |
16/04/68
|
6.45 | 6.70 unread messages | +0.30 | 6.70 | 6.35 | 4,117,100 | 11.03 | 4.18 | - |
11/04/68
|
6.30 | 6.40 unread messages | +0.05 | 6.65 | 6.20 | 6,936,100 | 10.54 | 4.38 | - |
10/04/68
|
6.45 | 6.35 unread messages | +0.25 | 6.50 | 6.20 | 5,909,300 | 10.46 | 4.41 | - |
09/04/68
|
6.05 | 6.10 unread messages | -0.05 | 6.15 | 5.80 | 8,081,100 | 10.04 | 4.59 | - |
08/04/68
|
6.10 | 6.15 unread messages | -0.40 | 6.20 | 5.95 | 10,965,200 | 10.13 | 4.55 | - |
04/04/68
|
6.70 | 6.55 unread messages | -0.15 | 6.75 | 6.50 | 6,599,000 | 10.79 | 4.27 | - |
03/04/68
|
6.70 | 6.70 unread messages | -0.10 | 6.85 | 6.65 | 7,583,300 | 11.03 | 4.18 | - |
02/04/68
|
6.85 | 6.80 unread messages | -0.05 | 6.85 | 6.70 | 4,832,700 | 11.20 | 4.12 | - |
01/04/68
|
6.90 | 6.85 unread messages | -0.05 | 6.95 | 6.65 | 8,691,800 | 11.28 | 4.09 | - |
31/03/68
|
6.50 | 6.90 unread messages | +0.10 | 7.00 | 6.50 | 10,607,000 | 11.36 | 4.06 | - |
28/03/68
|
6.95 | 6.80 unread messages | -0.15 | 6.95 | 6.65 | 4,755,600 | 11.20 | 4.12 | - |
27/03/68
|
7.00 | 6.95 unread messages | -0.05 | 7.05 | 6.90 | 2,841,000 | 11.44 | 4.03 | - |
26/03/68
|
7.05 | 7.00 unread messages | -0.05 | 7.15 | 6.95 | 4,561,800 | 11.53 | 4.00 | - |
25/03/68
|
7.15 | 7.05 unread messages | -0.05 | 7.20 | 7.00 | 4,661,800 | 11.61 | 3.97 | - |
24/03/68
|
7.05 | 7.10 unread messages | +0.05 | 7.20 | 6.95 | 8,402,800 | 11.69 | 3.94 | - |
21/03/68
|
7.05 | 7.05 unread messages | -0.15 | 7.25 | 7.00 | 9,460,300 | 11.61 | 3.97 | - |
20/03/68
|
7.15 | 7.20 unread messages | +0.05 | 7.35 | 7.15 | 10,180,200 | 11.86 | 3.89 | - |
19/03/68
|
6.75 | 7.15 unread messages | +0.35 | 7.25 | 6.75 | 18,882,600 | 11.77 | 3.92 | - |
18/03/68
|
6.90 | 6.80 unread messages | -0.05 | 6.90 | 6.75 | 6,084,900 | 11.20 | 4.12 | - |
17/03/68
|
6.20 | 6.85 unread messages | +0.70 | 7.05 | 6.10 | 26,042,200 | 11.28 | 4.09 | - |
14/03/68
|
5.95 | 6.15 unread messages | +0.25 | 6.25 | 5.85 | 12,267,800 | 10.13 | 4.55 | - |
13/03/68
|
5.80 | 5.90 unread messages | +0.15 | 6.00 | 5.80 | 9,631,700 | 9.71 | 4.75 | - |
12/03/68
|
5.85 | 5.75 unread messages | -0.10 | 5.90 | 5.75 | 3,882,200 | 9.47 | 4.87 | - |
11/03/68
|
5.70 | 5.85 unread messages | +0.15 | 5.90 | 5.60 | 6,949,800 | 9.63 | 4.79 | - |
10/03/68
|
5.70 | 5.70 unread messages | -0.05 | 5.80 | 5.70 | 3,471,700 | 9.39 | 4.91 | - |
07/03/68
|
5.70 | 5.75 unread messages | +0.05 | 5.85 | 5.70 | 3,934,600 | 9.47 | 4.87 | - |
06/03/68
|
5.80 | 5.70 unread messages | -0.05 | 5.80 | 5.60 | 4,784,400 | 9.39 | 4.91 | - |
05/03/68
|
5.50 | 5.75 unread messages | +0.10 | 5.80 | 5.45 | 6,250,600 | 9.47 | 4.87 | - |
04/03/68
|
5.65 | 5.65 unread messages | 0.00 | 5.90 | 5.65 | 11,704,000 | 9.30 | 4.96 | - |
03/03/68
|
5.65 | 5.65 unread messages | 0.00 | 5.75 | 5.55 | 5,580,600 | 9.30 | 4.96 | - |
28/02/68
|
5.55 | 5.65 unread messages | 0.00 | 5.90 | 5.55 | 17,917,900 | 9.30 | 4.96 | - |
27/02/68
|
5.85 | 5.65 unread messages | -0.15 | 6.00 | 5.65 | 10,470,800 | 9.30 | 4.96 | - |
26/02/68
|
6.00 | 5.80 unread messages | -0.15 | 6.05 | 5.40 | 32,075,600 | 9.55 | 4.83 | - |
25/02/68
|
6.75 | 5.95 unread messages | -0.80 | 6.80 | 5.95 | 23,578,300 | 9.80 | 4.71 | - |
24/02/68
|
6.70 | 6.75 unread messages | +0.05 | 6.90 | 6.65 | 8,315,100 | 11.11 | 4.15 | - |
21/02/68
|
6.60 | 6.70 unread messages | -0.35 | 6.80 | 6.55 | 20,817,700 | 11.03 | 4.18 | - |
20/02/68
|
7.05 | 7.05 unread messages | 0.00 | 7.15 | 7.00 | 8,421,800 | 14.25 | 3.50 | - |
19/02/68
|
6.95 | 7.05 unread messages | +0.10 | 7.10 | 6.90 | 7,713,800 | 14.25 | 3.50 | - |
18/02/68
|
7.05 | 6.95 unread messages | -0.05 | 7.15 | 6.95 | 5,629,500 | 14.05 | 3.56 | - |
17/02/68
|
7.00 | 7.00 unread messages | -0.10 | 7.10 | 6.95 | 8,057,300 | 14.15 | 3.53 | - |
14/02/68
|
7.05 | 7.10 unread messages | +0.10 | 7.15 | 6.95 | 14,200,000 | 14.35 | 3.48 | - |
13/02/68
|
6.80 | 7.00 unread messages | +0.20 | 7.05 | 6.70 | 19,342,100 | 14.15 | 3.53 | - |
11/02/68
|
6.75 | 6.80 unread messages | +0.05 | 6.85 | 6.70 | 6,928,100 | 13.75 | 3.63 | - |
10/02/68
|
6.75 | 6.75 unread messages | -0.05 | 6.85 | 6.65 | 9,371,400 | 13.65 | 3.66 | - |