ราคาหุ้นย้อนหลัง BCPG
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
7.15 | 7.10 unread messages | 0.00 | 7.25 | 7.05 | 7,491,500 | 72.84 | 3.94 | - |
29/01/69
|
7.20 | 7.10 unread messages | -0.05 | 7.30 | 7.10 | 6,244,700 | 72.84 | 3.94 | - |
28/01/69
|
7.00 | 7.15 unread messages | +0.20 | 7.30 | 6.95 | 8,626,200 | 73.35 | 3.92 | - |
27/01/69
|
6.80 | 6.95 unread messages | +0.10 | 7.05 | 6.80 | 3,231,600 | 71.30 | 4.03 | - |
26/01/69
|
6.95 | 6.85 unread messages | -0.10 | 7.00 | 6.80 | 3,676,100 | 70.27 | 4.09 | - |
23/01/69
|
7.20 | 6.95 unread messages | -0.20 | 7.25 | 6.90 | 4,899,200 | 71.30 | 4.03 | - |
22/01/69
|
7.20 | 7.15 unread messages | -0.05 | 7.30 | 7.05 | 5,018,400 | 73.35 | 3.92 | - |
21/01/69
|
7.20 | 7.20 unread messages | 0.00 | 7.30 | 7.10 | 5,013,100 | 73.86 | 3.89 | - |
20/01/69
|
7.25 | 7.20 unread messages | -0.05 | 7.40 | 7.20 | 6,527,600 | 73.86 | 3.89 | - |
19/01/69
|
7.00 | 7.25 unread messages | +0.15 | 7.30 | 7.00 | 9,193,900 | 74.37 | 3.86 | - |
16/01/69
|
6.95 | 7.10 unread messages | +0.15 | 7.15 | 6.80 | 8,045,900 | 72.84 | 3.94 | - |
15/01/69
|
6.70 | 6.95 unread messages | +0.25 | 6.95 | 6.60 | 4,254,800 | 71.30 | 4.03 | - |
14/01/69
|
6.55 | 6.70 unread messages | +0.15 | 6.70 | 6.55 | 2,758,400 | 68.73 | 4.18 | - |
13/01/69
|
6.75 | 6.55 unread messages | -0.20 | 6.80 | 6.55 | 3,965,600 | 67.19 | 4.27 | - |
12/01/69
|
6.95 | 6.75 unread messages | -0.15 | 6.95 | 6.75 | 2,505,200 | 69.25 | 4.15 | - |
09/01/69
|
6.80 | 6.90 unread messages | +0.10 | 6.95 | 6.80 | 2,942,000 | 70.78 | 4.06 | - |
08/01/69
|
6.85 | 6.80 unread messages | -0.10 | 6.95 | 6.80 | 3,789,300 | 69.76 | 4.12 | - |
07/01/69
|
6.80 | 6.90 unread messages | +0.15 | 6.95 | 6.80 | 5,515,800 | 70.78 | 4.06 | - |
06/01/69
|
6.70 | 6.75 unread messages | +0.05 | 6.90 | 6.70 | 4,703,200 | 69.25 | 4.15 | - |
05/01/69
|
6.75 | 6.70 unread messages | -0.05 | 6.80 | 6.60 | 2,651,400 | 68.73 | 4.18 | - |