ราคาหุ้นย้อนหลัง BCPG
ตาราง ราคาหุ้นย้อนหลัง
9.2/5.05
52 Week ต่ำสุด/สูงสุด
7
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
5.75 | 5.70 unread messages | -0.05 | 5.80 | 5.70 | 1,513,000 | 11.52 | 4.34 | 0.00 |
20/11/67
|
5.70 | 5.75 unread messages | +0.05 | 5.80 | 5.65 | 2,235,300 | 11.62 | 4.30 | 0.00 |
19/11/67
|
5.65 | 5.70 unread messages | +0.05 | 5.85 | 5.65 | 3,635,000 | 11.52 | 4.34 | 0.00 |
18/11/67
|
5.55 | 5.65 unread messages | +0.10 | 5.70 | 5.55 | 2,060,900 | 11.42 | 4.37 | 0.00 |
15/11/67
|
5.70 | 5.55 unread messages | -0.10 | 5.75 | 5.50 | 5,742,700 | 11.22 | 4.45 | 0.00 |
14/11/67
|
5.75 | 5.65 unread messages | -0.10 | 5.85 | 5.65 | 4,708,900 | 11.42 | 4.37 | 0.00 |
13/11/67
|
5.90 | 5.75 unread messages | -0.15 | 5.90 | 5.75 | 2,461,800 | 11.62 | 4.30 | 0.00 |
12/11/67
|
6.00 | 5.90 unread messages | -0.10 | 6.05 | 5.85 | 2,836,700 | 11.93 | 4.19 | 0.00 |
11/11/67
|
6.10 | 6.00 unread messages | -0.10 | 6.20 | 5.90 | 3,901,200 | 12.13 | 4.12 | 0.00 |
08/11/67
|
6.20 | 6.10 unread messages | -0.05 | 6.25 | 6.00 | 6,437,400 | 12.33 | 4.05 | 0.00 |
07/11/67
|
6.25 | 6.15 unread messages | -0.15 | 6.35 | 6.15 | 3,768,900 | 12.43 | 4.02 | 0.00 |
06/11/67
|
6.60 | 6.30 unread messages | -0.30 | 6.65 | 6.25 | 5,288,100 | 9.10 | 3.92 | 0.00 |
05/11/67
|
6.70 | 6.60 unread messages | -0.10 | 6.75 | 6.60 | 2,790,800 | 9.53 | 3.74 | 0.00 |
04/11/67
|
6.75 | 6.70 unread messages | -0.05 | 6.75 | 6.65 | 1,389,500 | 9.67 | 3.69 | 0.00 |
01/11/67
|
6.80 | 6.75 unread messages | -0.05 | 6.85 | 6.70 | 1,544,400 | 9.75 | 3.66 | 0.00 |
31/10/67
|
6.65 | 6.80 unread messages | +0.15 | 6.80 | 6.65 | 1,993,400 | 9.82 | 3.63 | 0.00 |
30/10/67
|
6.75 | 6.65 unread messages | -0.10 | 6.75 | 6.65 | 1,209,100 | 9.60 | 3.72 | 0.00 |
29/10/67
|
6.85 | 6.75 unread messages | -0.15 | 6.90 | 6.70 | 2,293,800 | 9.75 | 3.66 | 0.00 |
28/10/67
|
6.70 | 6.90 unread messages | +0.20 | 6.90 | 6.70 | 3,183,000 | 9.96 | 3.58 | 0.00 |
25/10/67
|
6.75 | 6.70 unread messages | -0.05 | 6.80 | 6.65 | 2,757,500 | 9.67 | 3.69 | 0.00 |
24/10/67
|
6.85 | 6.75 unread messages | -0.15 | 6.95 | 6.70 | 4,476,600 | 9.75 | 3.66 | 0.00 |
22/10/67
|
7.05 | 6.90 unread messages | -0.15 | 7.05 | 6.90 | 3,792,600 | 9.96 | 3.58 | 0.00 |
21/10/67
|
6.95 | 7.05 unread messages | +0.10 | 7.15 | 6.95 | 3,850,000 | 10.18 | 3.50 | 0.00 |
18/10/67
|
7.25 | 6.95 unread messages | -0.30 | 7.25 | 6.95 | 9,235,000 | 10.03 | 3.56 | 0.00 |
17/10/67
|
7.10 | 7.25 unread messages | +0.20 | 7.30 | 7.10 | 12,178,900 | 10.47 | 3.41 | 0.00 |
16/10/67
|
6.75 | 7.05 unread messages | +0.35 | 7.20 | 6.70 | 13,186,400 | 10.18 | 3.50 | 0.00 |
15/10/67
|
7.10 | 6.70 unread messages | -0.35 | 7.15 | 6.65 | 7,850,700 | 9.67 | 3.69 | 0.00 |
11/10/67
|
7.10 | 7.05 unread messages | -0.05 | 7.15 | 7.05 | 3,393,700 | 10.18 | 3.50 | 0.00 |
10/10/67
|
6.95 | 7.10 unread messages | +0.20 | 7.10 | 6.90 | 8,210,700 | 10.25 | 3.48 | 0.00 |
09/10/67
|
7.15 | 6.90 unread messages | -0.25 | 7.20 | 6.90 | 5,986,900 | 9.96 | 3.58 | 0.00 |
08/10/67
|
7.15 | 7.15 unread messages | 0.00 | 7.25 | 7.10 | 3,837,200 | 10.32 | 3.46 | 0.00 |
07/10/67
|
7.20 | 7.15 unread messages | 0.00 | 7.25 | 7.10 | 4,100,200 | 10.32 | 3.46 | 0.00 |
04/10/67
|
7.05 | 7.15 unread messages | +0.10 | 7.20 | 6.85 | 7,071,000 | 10.32 | 3.46 | 0.00 |
03/10/67
|
7.30 | 7.05 unread messages | -0.25 | 7.30 | 7.05 | 9,444,100 | 10.18 | 3.50 | 0.00 |
02/10/67
|
7.50 | 7.30 unread messages | -0.20 | 7.55 | 7.25 | 7,487,500 | 10.54 | 3.38 | 0.00 |
01/10/67
|
7.20 | 7.50 unread messages | +0.30 | 7.50 | 7.20 | 6,307,600 | 10.83 | 3.29 | 0.00 |
30/09/67
|
7.25 | 7.20 unread messages | -0.05 | 7.30 | 7.15 | 5,133,900 | 10.39 | 3.43 | 0.00 |
27/09/67
|
7.30 | 7.25 unread messages | -0.05 | 7.40 | 7.25 | 4,520,500 | 10.47 | 3.41 | 0.00 |
26/09/67
|
7.55 | 7.30 unread messages | -0.20 | 7.55 | 7.25 | 10,424,300 | 10.54 | 3.38 | 0.00 |
25/09/67
|
7.65 | 7.50 unread messages | -0.15 | 7.80 | 7.50 | 18,491,200 | 10.83 | 3.29 | 0.00 |
24/09/67
|
7.40 | 7.65 unread messages | +0.25 | 7.70 | 7.35 | 8,065,600 | 11.04 | 3.23 | 0.00 |
23/09/67
|
7.45 | 7.40 unread messages | -0.05 | 7.60 | 7.30 | 10,675,100 | 10.68 | 3.34 | 0.00 |
20/09/67
|
7.30 | 7.45 unread messages | +0.20 | 7.50 | 7.25 | 17,454,800 | 10.76 | 3.32 | 0.00 |
19/09/67
|
7.15 | 7.25 unread messages | +0.20 | 7.30 | 7.10 | 7,713,100 | 10.47 | 3.41 | 0.00 |
18/09/67
|
7.10 | 7.05 unread messages | -0.05 | 7.25 | 7.05 | 6,588,300 | 10.18 | 3.50 | 0.00 |
17/09/67
|
7.35 | 7.10 unread messages | -0.20 | 7.35 | 7.05 | 9,360,800 | 10.25 | 3.48 | 0.00 |
16/09/67
|
7.15 | 7.30 unread messages | +0.20 | 7.35 | 7.05 | 11,234,200 | 10.54 | 3.38 | 0.00 |
13/09/67
|
7.05 | 7.10 unread messages | +0.10 | 7.20 | 7.05 | 5,332,300 | 10.25 | 3.48 | 0.00 |
12/09/67
|
7.10 | 7.00 unread messages | -0.15 | 7.20 | 7.00 | 4,857,300 | 10.11 | 3.53 | 0.00 |
11/09/67
|
7.00 | 7.15 unread messages | +0.15 | 7.20 | 6.90 | 15,025,800 | 10.32 | 3.46 | 0.00 |
10/09/67
|
7.15 | 7.00 unread messages | -0.05 | 7.25 | 6.95 | 13,375,600 | 10.11 | 3.53 | 0.00 |
09/09/67
|
7.05 | 7.05 unread messages | 0.00 | 7.10 | 6.90 | 9,008,300 | 10.18 | 3.50 | 0.00 |
06/09/67
|
6.80 | 7.05 unread messages | +0.35 | 7.15 | 6.70 | 16,938,200 | 10.18 | 3.50 | 0.00 |
05/09/67
|
6.70 | 6.70 unread messages | 0.00 | 6.95 | 6.60 | 15,921,100 | 9.67 | 3.69 | 0.00 |
04/09/67
|
6.35 | 6.70 unread messages | +0.45 | 6.80 | 6.25 | 24,189,700 | 9.67 | 3.69 | 0.00 |
03/09/67
|
5.90 | 6.25 unread messages | +0.35 | 6.30 | 5.90 | 8,047,300 | 9.02 | 3.95 | 0.00 |
02/09/67
|
5.95 | 5.90 unread messages | -0.20 | 6.00 | 5.85 | 2,740,700 | 8.52 | 4.19 | 0.00 |
30/08/67
|
5.95 | 6.10 unread messages | +0.15 | 6.15 | 5.95 | 6,069,700 | 8.81 | 4.05 | 0.00 |
29/08/67
|
6.00 | 5.95 unread messages | -0.05 | 6.10 | 5.90 | 2,239,500 | 8.59 | 4.15 | 0.00 |
28/08/67
|
6.15 | 6.00 unread messages | -0.15 | 6.15 | 6.00 | 2,747,100 | 8.66 | 4.12 | 0.00 |
27/08/67
|
6.10 | 6.15 unread messages | +0.05 | 6.20 | 6.00 | 5,505,100 | 8.88 | 4.02 | 0.00 |
26/08/67
|
6.05 | 6.10 unread messages | +0.10 | 6.15 | 6.05 | 2,166,800 | 8.81 | 4.05 | 0.00 |
23/08/67
|
6.00 | 6.00 unread messages | +0.05 | 6.10 | 6.00 | 4,064,900 | 8.66 | 4.12 | 0.00 |
22/08/67
|
5.85 | 5.95 unread messages | +0.15 | 6.00 | 5.85 | 3,380,600 | 8.59 | 4.15 | 0.00 |
21/08/67
|
5.75 | 5.80 unread messages | +0.05 | 5.90 | 5.75 | 2,218,800 | 8.37 | 4.26 | 0.00 |
20/08/67
|
5.80 | 5.75 unread messages | 0.00 | 5.90 | 5.70 | 3,369,800 | 8.30 | 4.30 | 0.00 |
19/08/67
|
5.55 | 5.75 unread messages | +0.20 | 5.80 | 5.50 | 4,566,100 | 8.30 | 4.30 | 0.00 |
16/08/67
|
5.45 | 5.55 unread messages | +0.10 | 5.55 | 5.45 | 709,500 | 8.01 | 4.45 | 0.00 |
15/08/67
|
5.40 | 5.45 unread messages | 0.00 | 5.45 | 5.35 | 988,900 | 7.87 | 4.53 | 0.00 |
14/08/67
|
5.40 | 5.45 unread messages | +0.05 | 5.55 | 5.35 | 1,647,900 | 7.87 | 4.53 | 0.00 |
13/08/67
|
5.50 | 5.40 unread messages | -0.15 | 5.50 | 5.35 | 1,399,800 | 7.80 | 4.58 | 0.00 |
09/08/67
|
5.55 | 5.55 unread messages | 0.00 | 5.70 | 5.50 | 4,481,100 | 8.01 | 4.45 | 0.00 |
08/08/67
|
5.40 | 5.55 unread messages | +0.30 | 5.60 | 5.35 | 3,834,200 | 8.01 | 4.45 | 0.00 |
07/08/67
|
5.25 | 5.25 unread messages | 0.00 | 5.35 | 5.15 | 1,609,900 | 15.23 | 4.71 | 0.00 |
06/08/67
|
5.15 | 5.25 unread messages | +0.10 | 5.25 | 5.05 | 3,239,300 | 15.23 | 4.71 | 0.00 |
05/08/67
|
5.50 | 5.15 unread messages | -0.35 | 5.50 | 5.05 | 5,987,600 | 14.94 | 4.80 | 0.00 |
02/08/67
|
5.60 | 5.50 unread messages | -0.15 | 5.65 | 5.45 | 3,389,600 | 15.95 | 4.49 | 0.00 |
01/08/67
|
5.50 | 5.65 unread messages | +0.15 | 5.65 | 5.45 | 2,344,400 | 16.39 | 4.37 | 0.00 |
31/07/67
|
5.60 | 5.50 unread messages | -0.10 | 5.65 | 5.50 | 4,539,800 | 15.95 | 4.49 | 0.00 |
30/07/67
|
5.50 | 5.60 unread messages | +0.10 | 5.60 | 5.50 | 1,625,100 | 16.24 | 4.41 | 0.00 |
26/07/67
|
5.55 | 5.50 unread messages | -0.05 | 5.60 | 5.45 | 3,088,800 | 15.95 | 4.49 | 0.00 |
25/07/67
|
5.60 | 5.55 unread messages | -0.10 | 5.65 | 5.50 | 3,077,300 | 16.10 | 4.45 | 0.00 |
24/07/67
|
5.65 | 5.65 unread messages | -0.05 | 5.65 | 5.55 | 4,033,500 | 16.39 | 4.37 | 0.00 |
23/07/67
|
6.00 | 5.70 unread messages | -0.30 | 6.05 | 5.60 | 6,359,900 | 16.54 | 4.34 | 0.00 |
19/07/67
|
6.05 | 6.00 unread messages | -0.10 | 6.15 | 6.00 | 2,436,200 | 17.41 | 4.12 | 0.00 |
18/07/67
|
6.20 | 6.10 unread messages | -0.10 | 6.25 | 6.00 | 3,448,600 | 17.70 | 4.05 | 0.00 |
17/07/67
|
6.20 | 6.20 unread messages | 0.00 | 6.30 | 6.15 | 2,365,500 | 17.99 | 3.99 | 0.00 |
16/07/67
|
6.35 | 6.20 unread messages | -0.15 | 6.40 | 6.15 | 3,177,500 | 17.99 | 3.99 | 0.00 |
15/07/67
|
6.45 | 6.35 unread messages | -0.15 | 6.50 | 6.35 | 1,851,100 | 18.42 | 3.89 | 0.00 |
12/07/67
|
6.70 | 6.50 unread messages | -0.20 | 6.75 | 6.45 | 4,347,200 | 18.86 | 3.80 | 0.00 |
11/07/67
|
6.85 | 6.70 unread messages | -0.05 | 6.85 | 6.65 | 2,720,200 | 19.44 | 3.69 | 0.00 |
10/07/67
|
6.40 | 6.75 unread messages | +0.40 | 6.75 | 6.35 | 4,500,700 | 19.58 | 3.66 | 0.00 |
09/07/67
|
6.40 | 6.35 unread messages | 0.00 | 6.45 | 6.30 | 1,206,100 | 18.42 | 3.89 | 0.00 |
08/07/67
|
6.25 | 6.35 unread messages | +0.10 | 6.35 | 6.15 | 2,371,200 | 18.42 | 3.89 | 0.00 |
05/07/67
|
6.20 | 6.25 unread messages | +0.10 | 6.25 | 6.15 | 1,609,600 | 18.13 | 3.95 | 0.00 |
04/07/67
|
6.20 | 6.15 unread messages | 0.00 | 6.25 | 6.15 | 775,700 | 17.84 | 4.02 | 0.00 |
03/07/67
|
6.10 | 6.15 unread messages | +0.05 | 6.20 | 6.10 | 991,800 | 17.84 | 4.02 | 0.00 |
02/07/67
|
6.25 | 6.10 unread messages | -0.15 | 6.30 | 6.10 | 1,445,100 | 17.70 | 4.05 | 0.00 |
01/07/67
|
6.30 | 6.25 unread messages | -0.05 | 6.35 | 6.20 | 1,467,600 | 18.13 | 3.95 | 0.00 |
28/06/67
|
6.40 | 6.30 unread messages | -0.05 | 6.40 | 6.20 | 2,703,300 | 18.28 | 3.92 | 0.00 |
27/06/67
|
6.30 | 6.35 unread messages | +0.10 | 6.45 | 6.30 | 4,495,600 | 18.42 | 3.89 | 0.00 |
26/06/67
|
6.25 | 6.25 unread messages | 0.00 | 6.30 | 6.15 | 1,864,000 | 18.13 | 3.95 | 0.00 |
25/06/67
|
6.25 | 6.25 unread messages | 0.00 | 6.30 | 6.15 | 2,318,000 | 18.13 | 3.95 | 0.00 |
24/06/67
|
6.05 | 6.25 unread messages | +0.15 | 6.25 | 6.05 | 2,147,400 | 18.13 | 3.95 | 0.00 |
21/06/67
|
5.80 | 6.10 unread messages | +0.30 | 6.15 | 5.70 | 6,119,100 | 17.70 | 4.05 | 0.00 |
20/06/67
|
5.90 | 5.80 unread messages | -0.10 | 5.95 | 5.75 | 2,445,900 | 16.83 | 4.26 | 0.00 |
19/06/67
|
5.95 | 5.90 unread messages | -0.05 | 6.00 | 5.70 | 3,698,200 | 17.12 | 4.19 | 0.00 |
18/06/67
|
6.00 | 5.95 unread messages | -0.05 | 6.05 | 5.95 | 1,688,400 | 17.26 | 4.15 | 0.00 |
17/06/67
|
6.10 | 6.00 unread messages | +0.05 | 6.10 | 5.90 | 1,684,600 | 17.41 | 4.12 | 0.00 |
14/06/67
|
6.05 | 5.95 unread messages | -0.10 | 6.10 | 5.90 | 4,313,900 | 17.26 | 4.15 | 0.00 |
13/06/67
|
6.20 | 6.05 unread messages | -0.10 | 6.30 | 6.00 | 24,332,300 | 17.55 | 4.08 | 0.00 |
12/06/67
|
6.30 | 6.15 unread messages | -0.10 | 6.30 | 6.10 | 1,555,100 | 17.84 | 4.02 | 0.00 |
11/06/67
|
6.20 | 6.25 unread messages | +0.10 | 6.30 | 6.15 | 1,364,300 | 18.13 | 3.95 | 0.00 |
10/06/67
|
6.20 | 6.15 unread messages | -0.05 | 6.20 | 6.05 | 2,420,000 | 17.84 | 4.02 | 0.00 |
07/06/67
|
6.25 | 6.20 unread messages | -0.05 | 6.30 | 6.15 | 2,143,400 | 17.99 | 3.99 | 0.00 |
06/06/67
|
6.45 | 6.25 unread messages | -0.15 | 6.45 | 6.25 | 1,801,500 | 18.13 | 3.95 | 0.00 |
06/06/67
|
6.45 | 6.25 unread messages | -0.15 | 6.45 | 6.25 | 1,801,500 | 18.13 | 3.95 | 0.00 |
06/06/67
|
6.45 | 6.25 unread messages | -0.15 | 6.45 | 6.25 | 1,801,500 | 18.13 | 3.95 | 0.00 |
05/06/67
|
6.50 | 6.40 unread messages | -0.10 | 6.50 | 6.35 | 1,966,700 | 18.57 | 3.86 | 0.00 |
04/06/67
|
6.65 | 6.50 unread messages | -0.15 | 6.65 | 6.40 | 2,138,600 | 18.86 | 3.80 | 0.00 |
31/05/67
|
6.65 | 6.65 unread messages | 0.00 | 6.65 | 6.55 | 1,305,500 | 19.29 | 3.72 | 0.00 |
30/05/67
|
6.50 | 6.65 unread messages | +0.15 | 6.65 | 6.50 | 2,216,100 | 19.29 | 3.72 | 0.00 |
29/05/67
|
6.60 | 6.50 unread messages | -0.10 | 6.65 | 6.50 | 1,463,000 | 18.86 | 3.80 | 0.00 |
28/05/67
|
6.55 | 6.60 unread messages | +0.10 | 6.65 | 6.55 | 1,524,300 | 19.15 | 3.74 | 0.00 |
27/05/67
|
6.50 | 6.50 unread messages | 0.00 | 6.60 | 6.50 | 1,394,900 | 18.86 | 3.80 | 0.00 |
24/05/67
|
6.50 | 6.50 unread messages | 0.00 | 6.50 | 6.40 | 756,400 | 18.86 | 3.80 | 0.00 |
23/05/67
|
6.55 | 6.50 unread messages | -0.05 | 6.55 | 6.40 | 2,322,600 | 18.86 | 3.80 | 0.00 |
21/05/67
|
6.70 | 6.55 unread messages | -0.10 | 6.70 | 6.50 | 1,144,300 | 19.00 | 3.77 | 0.00 |
20/05/67
|
6.55 | 6.65 unread messages | +0.05 | 6.65 | 6.50 | 1,444,100 | 19.29 | 3.72 | 0.00 |
17/05/67
|
6.60 | 6.60 unread messages | +0.15 | 6.65 | 6.50 | 2,586,900 | 19.15 | 3.74 | 0.00 |
16/05/67
|
6.45 | 6.45 unread messages | -0.05 | 6.50 | 6.45 | 981,700 | 18.71 | 3.83 | 0.00 |
15/05/67
|
6.50 | 6.50 unread messages | -0.05 | 6.55 | 6.40 | 2,261,800 | 18.86 | 3.80 | 0.00 |
14/05/67
|
6.50 | 6.55 unread messages | +0.05 | 6.60 | 6.45 | 1,829,000 | 19.00 | 3.77 | 0.00 |
13/05/67
|
6.60 | 6.50 unread messages | -0.10 | 6.65 | 6.45 | 2,261,700 | 18.86 | 3.80 | 0.00 |
10/05/67
|
6.70 | 6.60 unread messages | -0.05 | 6.70 | 6.60 | 483,500 | 19.15 | 3.74 | 0.00 |
09/05/67
|
6.75 | 6.65 unread messages | -0.10 | 6.80 | 6.60 | 2,511,400 | 19.29 | 3.72 | 0.00 |
08/05/67
|
6.75 | 6.75 unread messages | +0.05 | 6.85 | 6.70 | 1,442,000 | 19.58 | 3.66 | 0.00 |
07/05/67
|
6.75 | 6.70 unread messages | -0.05 | 6.85 | 6.70 | 1,514,300 | 18.18 | 3.69 | 0.00 |
03/05/67
|
6.80 | 6.75 unread messages | -0.05 | 6.85 | 6.70 | 1,230,800 | 18.32 | 3.66 | 0.00 |
02/05/67
|
6.75 | 6.80 unread messages | +0.05 | 6.85 | 6.65 | 3,023,200 | 18.45 | 3.63 | 0.00 |
30/04/67
|
6.75 | 6.75 unread messages | 0.00 | 6.80 | 6.65 | 2,379,200 | 18.32 | 3.66 | 0.00 |
29/04/67
|
6.70 | 6.75 unread messages | +0.20 | 6.75 | 6.60 | 1,714,200 | 18.32 | 3.66 | 0.00 |
26/04/67
|
6.70 | 6.55 unread messages | -0.15 | 6.70 | 6.55 | 1,033,200 | 17.77 | 3.77 | 0.00 |
25/04/67
|
6.60 | 6.70 unread messages | +0.10 | 6.70 | 6.50 | 732,600 | 18.18 | 3.69 | 0.00 |
24/04/67
|
6.70 | 6.60 unread messages | -0.05 | 6.70 | 6.45 | 3,272,800 | 17.91 | 3.74 | 0.00 |
23/04/67
|
6.50 | 6.65 unread messages | +0.15 | 6.65 | 6.45 | 2,722,900 | 18.04 | 3.72 | 0.00 |
22/04/67
|
6.30 | 6.50 unread messages | +0.25 | 6.50 | 6.30 | 3,671,900 | 17.64 | 3.80 | 0.00 |
19/04/67
|
6.50 | 6.25 unread messages | -0.45 | 6.55 | 6.20 | 8,078,100 | 16.96 | 3.95 | 0.00 |
18/04/67
|
6.80 | 6.70 unread messages | -0.10 | 6.85 | 6.65 | 2,145,600 | 18.18 | 3.69 | 0.00 |
17/04/67
|
6.80 | 6.80 unread messages | -0.25 | 6.90 | 6.75 | 3,361,500 | 18.45 | 3.63 | 0.00 |
11/04/67
|
7.10 | 7.05 unread messages | -0.05 | 7.10 | 6.95 | 1,390,200 | 19.13 | 3.50 | 0.00 |
10/04/67
|
7.00 | 7.10 unread messages | +0.10 | 7.15 | 7.00 | 3,795,600 | 19.27 | 3.48 | 0.00 |
09/04/67
|
6.80 | 7.00 unread messages | +0.20 | 7.00 | 6.80 | 3,709,500 | 18.99 | 3.53 | 0.00 |
05/04/67
|
6.80 | 6.80 unread messages | -0.05 | 6.85 | 6.75 | 978,700 | 18.45 | 3.63 | 0.00 |
04/04/67
|
6.90 | 6.85 unread messages | 0.00 | 6.90 | 6.75 | 2,026,700 | 18.59 | 3.61 | 0.00 |
02/04/67
|
6.95 | 6.85 unread messages | -0.15 | 6.95 | 6.80 | 1,651,000 | 18.59 | 3.61 | 0.00 |
01/04/67
|
6.95 | 7.00 unread messages | +0.05 | 7.00 | 6.80 | 2,065,900 | 18.99 | 3.53 | 0.00 |
29/03/67
|
6.80 | 6.95 unread messages | +0.20 | 7.00 | 6.70 | 5,656,300 | 18.86 | 3.56 | 0.00 |
28/03/67
|
6.75 | 6.75 unread messages | +0.05 | 6.85 | 6.75 | 39,861,800 | 18.32 | 3.66 | 0.00 |
27/03/67
|
6.65 | 6.70 unread messages | +0.05 | 6.75 | 6.60 | 4,752,100 | 18.18 | 3.69 | 0.00 |
26/03/67
|
6.70 | 6.65 unread messages | -0.10 | 6.75 | 6.55 | 7,422,000 | 18.04 | 3.72 | 0.00 |
25/03/67
|
7.10 | 6.75 unread messages | -0.35 | 7.15 | 6.65 | 11,927,200 | 18.32 | 3.66 | 0.00 |
22/03/67
|
7.20 | 7.10 unread messages | -0.05 | 7.20 | 7.10 | 902,800 | 19.27 | 3.48 | 0.00 |
21/03/67
|
7.05 | 7.15 unread messages | +0.10 | 7.15 | 7.05 | 1,464,200 | 19.40 | 3.46 | 0.00 |
20/03/67
|
7.15 | 7.05 unread messages | -0.05 | 7.20 | 7.05 | 1,153,300 | 19.13 | 3.50 | 0.00 |
19/03/67
|
7.10 | 7.10 unread messages | 0.00 | 7.20 | 7.05 | 4,711,800 | 19.27 | 3.48 | 0.00 |
18/03/67
|
7.25 | 7.10 unread messages | -0.15 | 7.25 | 7.10 | 3,553,000 | 19.27 | 3.48 | 0.00 |
15/03/67
|
7.25 | 7.25 unread messages | 0.00 | 7.30 | 7.20 | 3,694,842 | 19.67 | 3.41 | 0.00 |
14/03/67
|
7.30 | 7.25 unread messages | -0.05 | 7.35 | 7.25 | 2,998,900 | 19.67 | 3.41 | 0.00 |
13/03/67
|
7.25 | 7.30 unread messages | +0.05 | 7.30 | 7.20 | 2,318,000 | 19.81 | 3.38 | 0.00 |
12/03/67
|
7.35 | 7.25 unread messages | -0.10 | 7.35 | 7.20 | 4,311,500 | 19.67 | 3.41 | 0.00 |
11/03/67
|
7.35 | 7.35 unread messages | 0.00 | 7.40 | 7.25 | 1,874,500 | 19.94 | 3.36 | 0.00 |
08/03/67
|
7.30 | 7.35 unread messages | +0.10 | 7.35 | 7.25 | 2,283,700 | 19.94 | 3.36 | 0.00 |
07/03/67
|
7.30 | 7.25 unread messages | -0.05 | 7.35 | 7.25 | 898,100 | 19.67 | 3.41 | 0.00 |
06/03/67
|
7.30 | 7.30 unread messages | +0.05 | 7.40 | 7.25 | 1,973,100 | 19.81 | 3.38 | 0.00 |
05/03/67
|
7.55 | 7.25 unread messages | -0.25 | 7.55 | 7.25 | 3,231,600 | 19.67 | 3.41 | 0.00 |
04/03/67
|
7.70 | 7.50 unread messages | -0.40 | 7.70 | 7.45 | 3,932,100 | 20.35 | 3.29 | 0.00 |
01/03/67
|
7.80 | 7.90 unread messages | +0.15 | 7.90 | 7.80 | 1,686,700 | 21.44 | 3.13 | 0.00 |
29/02/67
|
8.00 | 7.75 unread messages | -0.25 | 8.00 | 7.75 | 5,744,200 | 21.03 | 3.19 | 0.00 |
28/02/67
|
8.05 | 8.00 unread messages | -0.05 | 8.10 | 7.95 | 3,059,800 | 21.71 | 3.09 | 0.00 |
27/02/67
|
8.15 | 8.05 unread messages | -0.10 | 8.15 | 8.00 | 2,549,100 | 21.84 | 3.07 | 0.00 |
23/02/67
|
8.20 | 8.15 unread messages | 0.00 | 8.25 | 8.10 | 2,058,000 | 22.11 | 3.03 | 0.00 |
22/02/67
|
8.20 | 8.15 unread messages | 0.00 | 8.25 | 8.15 | 961,000 | 22.11 | 3.03 | 0.00 |
21/02/67
|
8.00 | 8.15 unread messages | +0.05 | 8.20 | 8.00 | 3,394,100 | 22.11 | 3.03 | 0.00 |
20/02/67
|
8.25 | 8.10 unread messages | -0.10 | 8.25 | 8.10 | 3,299,000 | 15.42 | 4.30 | 0.00 |
19/02/67
|
8.25 | 8.20 unread messages | -0.05 | 8.30 | 8.20 | 974,800 | 15.61 | 4.25 | 0.00 |
16/02/67
|
8.35 | 8.25 unread messages | -0.10 | 8.40 | 8.25 | 1,241,600 | 15.71 | 4.23 | 0.00 |
15/02/67
|
8.40 | 8.35 unread messages | -0.05 | 8.45 | 8.35 | 1,914,200 | 15.90 | 4.18 | 0.00 |
14/02/67
|
8.30 | 8.40 unread messages | +0.15 | 8.40 | 8.25 | 2,240,400 | 15.99 | 4.15 | 0.00 |
13/02/67
|
8.25 | 8.25 unread messages | +0.05 | 8.40 | 8.20 | 55,762,300 | 15.71 | 4.23 | 0.00 |
12/02/67
|
8.30 | 8.20 unread messages | -0.05 | 8.30 | 8.20 | 741,400 | 15.61 | 4.25 | 0.00 |
09/02/67
|
8.20 | 8.25 unread messages | +0.05 | 8.30 | 8.20 | 501,700 | 15.71 | 4.23 | 0.00 |
08/02/67
|
8.25 | 8.20 unread messages | -0.05 | 8.30 | 8.20 | 1,970,100 | 15.61 | 4.25 | 0.00 |
07/02/67
|
8.35 | 8.25 unread messages | -0.05 | 8.35 | 8.20 | 1,062,900 | 15.71 | 4.23 | 0.00 |
06/02/67
|
8.25 | 8.30 unread messages | +0.05 | 8.35 | 8.25 | 1,388,100 | 15.80 | 4.20 | 0.00 |
05/02/67
|
8.20 | 8.25 unread messages | +0.05 | 8.35 | 8.15 | 1,167,700 | 15.71 | 4.23 | 0.00 |
02/02/67
|
8.25 | 8.20 unread messages | -0.05 | 8.30 | 8.20 | 1,394,200 | 15.61 | 4.25 | 0.00 |
01/02/67
|
8.25 | 8.25 unread messages | -0.05 | 8.30 | 8.15 | 1,135,200 | 15.71 | 4.23 | 0.00 |
31/01/67
|
8.40 | 8.30 unread messages | -0.10 | 8.40 | 8.25 | 1,169,600 | 15.80 | 4.20 | 0.00 |
30/01/67
|
8.30 | 8.40 unread messages | +0.10 | 8.45 | 8.25 | 10,246,800 | 15.99 | 4.15 | 0.00 |
29/01/67
|
8.30 | 8.30 unread messages | +0.05 | 8.30 | 8.20 | 412,500 | 15.80 | 4.20 | 0.00 |