ราคาหุ้นย้อนหลัง BCPG
ตาราง ราคาหุ้นย้อนหลัง
10.6/5.7
52 Week ต่ำสุด/สูงสุด
11
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
12/07/67
|
6.70 | 6.50 unread messages | -0.20 | 6.75 | 6.45 | 4,347,200 | 18.86 | 3.80 | 0.00 |
11/07/67
|
6.85 | 6.70 unread messages | -0.05 | 6.85 | 6.65 | 2,720,200 | 19.44 | 3.69 | 0.00 |
10/07/67
|
6.40 | 6.75 unread messages | +0.40 | 6.75 | 6.35 | 4,500,700 | 19.58 | 3.66 | 0.00 |
09/07/67
|
6.40 | 6.35 unread messages | 0.00 | 6.45 | 6.30 | 1,206,100 | 18.42 | 3.89 | 0.00 |
08/07/67
|
6.25 | 6.35 unread messages | +0.10 | 6.35 | 6.15 | 2,371,200 | 18.42 | 3.89 | 0.00 |
05/07/67
|
6.20 | 6.25 unread messages | +0.10 | 6.25 | 6.15 | 1,609,600 | 18.13 | 3.95 | 0.00 |
04/07/67
|
6.20 | 6.15 unread messages | 0.00 | 6.25 | 6.15 | 775,700 | 17.84 | 4.02 | 0.00 |
03/07/67
|
6.10 | 6.15 unread messages | +0.05 | 6.20 | 6.10 | 991,800 | 17.84 | 4.02 | 0.00 |
02/07/67
|
6.25 | 6.10 unread messages | -0.15 | 6.30 | 6.10 | 1,445,100 | 17.70 | 4.05 | 0.00 |
01/07/67
|
6.30 | 6.25 unread messages | -0.05 | 6.35 | 6.20 | 1,467,600 | 18.13 | 3.95 | 0.00 |
28/06/67
|
6.40 | 6.30 unread messages | -0.05 | 6.40 | 6.20 | 2,703,300 | 18.28 | 3.92 | 0.00 |
27/06/67
|
6.30 | 6.35 unread messages | +0.10 | 6.45 | 6.30 | 4,495,600 | 18.42 | 3.89 | 0.00 |
26/06/67
|
6.25 | 6.25 unread messages | 0.00 | 6.30 | 6.15 | 1,864,000 | 18.13 | 3.95 | 0.00 |
25/06/67
|
6.25 | 6.25 unread messages | 0.00 | 6.30 | 6.15 | 2,318,000 | 18.13 | 3.95 | 0.00 |
24/06/67
|
6.05 | 6.25 unread messages | +0.15 | 6.25 | 6.05 | 2,147,400 | 18.13 | 3.95 | 0.00 |
21/06/67
|
5.80 | 6.10 unread messages | +0.30 | 6.15 | 5.70 | 6,119,100 | 17.70 | 4.05 | 0.00 |
20/06/67
|
5.90 | 5.80 unread messages | -0.10 | 5.95 | 5.75 | 2,445,900 | 16.83 | 4.26 | 0.00 |
19/06/67
|
5.95 | 5.90 unread messages | -0.05 | 6.00 | 5.70 | 3,698,200 | 17.12 | 4.19 | 0.00 |
18/06/67
|
6.00 | 5.95 unread messages | -0.05 | 6.05 | 5.95 | 1,688,400 | 17.26 | 4.15 | 0.00 |
17/06/67
|
6.10 | 6.00 unread messages | +0.05 | 6.10 | 5.90 | 1,684,600 | 17.41 | 4.12 | 0.00 |
14/06/67
|
6.05 | 5.95 unread messages | -0.10 | 6.10 | 5.90 | 4,313,900 | 17.26 | 4.15 | 0.00 |
13/06/67
|
6.20 | 6.05 unread messages | -0.10 | 6.30 | 6.00 | 24,332,300 | 17.55 | 4.08 | 0.00 |
12/06/67
|
6.30 | 6.15 unread messages | -0.10 | 6.30 | 6.10 | 1,555,100 | 17.84 | 4.02 | 0.00 |
11/06/67
|
6.20 | 6.25 unread messages | +0.10 | 6.30 | 6.15 | 1,364,300 | 18.13 | 3.95 | 0.00 |
10/06/67
|
6.20 | 6.15 unread messages | -0.05 | 6.20 | 6.05 | 2,420,000 | 17.84 | 4.02 | 0.00 |
07/06/67
|
6.25 | 6.20 unread messages | -0.05 | 6.30 | 6.15 | 2,143,400 | 17.99 | 3.99 | 0.00 |
06/06/67
|
6.45 | 6.25 unread messages | -0.15 | 6.45 | 6.25 | 1,801,500 | 18.13 | 3.95 | 0.00 |
06/06/67
|
6.45 | 6.25 unread messages | -0.15 | 6.45 | 6.25 | 1,801,500 | 18.13 | 3.95 | 0.00 |
06/06/67
|
6.45 | 6.25 unread messages | -0.15 | 6.45 | 6.25 | 1,801,500 | 18.13 | 3.95 | 0.00 |
05/06/67
|
6.50 | 6.40 unread messages | -0.10 | 6.50 | 6.35 | 1,966,700 | 18.57 | 3.86 | 0.00 |
04/06/67
|
6.65 | 6.50 unread messages | -0.15 | 6.65 | 6.40 | 2,138,600 | 18.86 | 3.80 | 0.00 |
31/05/67
|
6.65 | 6.65 unread messages | 0.00 | 6.65 | 6.55 | 1,305,500 | 19.29 | 3.72 | 0.00 |
30/05/67
|
6.50 | 6.65 unread messages | +0.15 | 6.65 | 6.50 | 2,216,100 | 19.29 | 3.72 | 0.00 |
29/05/67
|
6.60 | 6.50 unread messages | -0.10 | 6.65 | 6.50 | 1,463,000 | 18.86 | 3.80 | 0.00 |
28/05/67
|
6.55 | 6.60 unread messages | +0.10 | 6.65 | 6.55 | 1,524,300 | 19.15 | 3.74 | 0.00 |
27/05/67
|
6.50 | 6.50 unread messages | 0.00 | 6.60 | 6.50 | 1,394,900 | 18.86 | 3.80 | 0.00 |
24/05/67
|
6.50 | 6.50 unread messages | 0.00 | 6.50 | 6.40 | 756,400 | 18.86 | 3.80 | 0.00 |
23/05/67
|
6.55 | 6.50 unread messages | -0.05 | 6.55 | 6.40 | 2,322,600 | 18.86 | 3.80 | 0.00 |
21/05/67
|
6.70 | 6.55 unread messages | -0.10 | 6.70 | 6.50 | 1,144,300 | 19.00 | 3.77 | 0.00 |
20/05/67
|
6.55 | 6.65 unread messages | +0.05 | 6.65 | 6.50 | 1,444,100 | 19.29 | 3.72 | 0.00 |
17/05/67
|
6.60 | 6.60 unread messages | +0.15 | 6.65 | 6.50 | 2,586,900 | 19.15 | 3.74 | 0.00 |
16/05/67
|
6.45 | 6.45 unread messages | -0.05 | 6.50 | 6.45 | 981,700 | 18.71 | 3.83 | 0.00 |
15/05/67
|
6.50 | 6.50 unread messages | -0.05 | 6.55 | 6.40 | 2,261,800 | 18.86 | 3.80 | 0.00 |
14/05/67
|
6.50 | 6.55 unread messages | +0.05 | 6.60 | 6.45 | 1,829,000 | 19.00 | 3.77 | 0.00 |
13/05/67
|
6.60 | 6.50 unread messages | -0.10 | 6.65 | 6.45 | 2,261,700 | 18.86 | 3.80 | 0.00 |
10/05/67
|
6.70 | 6.60 unread messages | -0.05 | 6.70 | 6.60 | 483,500 | 19.15 | 3.74 | 0.00 |
09/05/67
|
6.75 | 6.65 unread messages | -0.10 | 6.80 | 6.60 | 2,511,400 | 19.29 | 3.72 | 0.00 |
08/05/67
|
6.75 | 6.75 unread messages | +0.05 | 6.85 | 6.70 | 1,442,000 | 19.58 | 3.66 | 0.00 |
07/05/67
|
6.75 | 6.70 unread messages | -0.05 | 6.85 | 6.70 | 1,514,300 | 18.18 | 3.69 | 0.00 |
03/05/67
|
6.80 | 6.75 unread messages | -0.05 | 6.85 | 6.70 | 1,230,800 | 18.32 | 3.66 | 0.00 |
02/05/67
|
6.75 | 6.80 unread messages | +0.05 | 6.85 | 6.65 | 3,023,200 | 18.45 | 3.63 | 0.00 |
30/04/67
|
6.75 | 6.75 unread messages | 0.00 | 6.80 | 6.65 | 2,379,200 | 18.32 | 3.66 | 0.00 |
29/04/67
|
6.70 | 6.75 unread messages | +0.20 | 6.75 | 6.60 | 1,714,200 | 18.32 | 3.66 | 0.00 |
26/04/67
|
6.70 | 6.55 unread messages | -0.15 | 6.70 | 6.55 | 1,033,200 | 17.77 | 3.77 | 0.00 |
25/04/67
|
6.60 | 6.70 unread messages | +0.10 | 6.70 | 6.50 | 732,600 | 18.18 | 3.69 | 0.00 |
24/04/67
|
6.70 | 6.60 unread messages | -0.05 | 6.70 | 6.45 | 3,272,800 | 17.91 | 3.74 | 0.00 |
23/04/67
|
6.50 | 6.65 unread messages | +0.15 | 6.65 | 6.45 | 2,722,900 | 18.04 | 3.72 | 0.00 |
22/04/67
|
6.30 | 6.50 unread messages | +0.25 | 6.50 | 6.30 | 3,671,900 | 17.64 | 3.80 | 0.00 |
19/04/67
|
6.50 | 6.25 unread messages | -0.45 | 6.55 | 6.20 | 8,078,100 | 16.96 | 3.95 | 0.00 |
18/04/67
|
6.80 | 6.70 unread messages | -0.10 | 6.85 | 6.65 | 2,145,600 | 18.18 | 3.69 | 0.00 |
17/04/67
|
6.80 | 6.80 unread messages | -0.25 | 6.90 | 6.75 | 3,361,500 | 18.45 | 3.63 | 0.00 |
11/04/67
|
7.10 | 7.05 unread messages | -0.05 | 7.10 | 6.95 | 1,390,200 | 19.13 | 3.50 | 0.00 |
10/04/67
|
7.00 | 7.10 unread messages | +0.10 | 7.15 | 7.00 | 3,795,600 | 19.27 | 3.48 | 0.00 |
09/04/67
|
6.80 | 7.00 unread messages | +0.20 | 7.00 | 6.80 | 3,709,500 | 18.99 | 3.53 | 0.00 |
05/04/67
|
6.80 | 6.80 unread messages | -0.05 | 6.85 | 6.75 | 978,700 | 18.45 | 3.63 | 0.00 |
04/04/67
|
6.90 | 6.85 unread messages | 0.00 | 6.90 | 6.75 | 2,026,700 | 18.59 | 3.61 | 0.00 |
02/04/67
|
6.95 | 6.85 unread messages | -0.15 | 6.95 | 6.80 | 1,651,000 | 18.59 | 3.61 | 0.00 |
01/04/67
|
6.95 | 7.00 unread messages | +0.05 | 7.00 | 6.80 | 2,065,900 | 18.99 | 3.53 | 0.00 |
29/03/67
|
6.80 | 6.95 unread messages | +0.20 | 7.00 | 6.70 | 5,656,300 | 18.86 | 3.56 | 0.00 |
28/03/67
|
6.75 | 6.75 unread messages | +0.05 | 6.85 | 6.75 | 39,861,800 | 18.32 | 3.66 | 0.00 |
27/03/67
|
6.65 | 6.70 unread messages | +0.05 | 6.75 | 6.60 | 4,752,100 | 18.18 | 3.69 | 0.00 |
26/03/67
|
6.70 | 6.65 unread messages | -0.10 | 6.75 | 6.55 | 7,422,000 | 18.04 | 3.72 | 0.00 |
25/03/67
|
7.10 | 6.75 unread messages | -0.35 | 7.15 | 6.65 | 11,927,200 | 18.32 | 3.66 | 0.00 |
22/03/67
|
7.20 | 7.10 unread messages | -0.05 | 7.20 | 7.10 | 902,800 | 19.27 | 3.48 | 0.00 |
21/03/67
|
7.05 | 7.15 unread messages | +0.10 | 7.15 | 7.05 | 1,464,200 | 19.40 | 3.46 | 0.00 |
20/03/67
|
7.15 | 7.05 unread messages | -0.05 | 7.20 | 7.05 | 1,153,300 | 19.13 | 3.50 | 0.00 |
19/03/67
|
7.10 | 7.10 unread messages | 0.00 | 7.20 | 7.05 | 4,711,800 | 19.27 | 3.48 | 0.00 |
18/03/67
|
7.25 | 7.10 unread messages | -0.15 | 7.25 | 7.10 | 3,553,000 | 19.27 | 3.48 | 0.00 |
15/03/67
|
7.25 | 7.25 unread messages | 0.00 | 7.30 | 7.20 | 3,694,842 | 19.67 | 3.41 | 0.00 |
14/03/67
|
7.30 | 7.25 unread messages | -0.05 | 7.35 | 7.25 | 2,998,900 | 19.67 | 3.41 | 0.00 |
13/03/67
|
7.25 | 7.30 unread messages | +0.05 | 7.30 | 7.20 | 2,318,000 | 19.81 | 3.38 | 0.00 |
12/03/67
|
7.35 | 7.25 unread messages | -0.10 | 7.35 | 7.20 | 4,311,500 | 19.67 | 3.41 | 0.00 |
11/03/67
|
7.35 | 7.35 unread messages | 0.00 | 7.40 | 7.25 | 1,874,500 | 19.94 | 3.36 | 0.00 |
08/03/67
|
7.30 | 7.35 unread messages | +0.10 | 7.35 | 7.25 | 2,283,700 | 19.94 | 3.36 | 0.00 |
07/03/67
|
7.30 | 7.25 unread messages | -0.05 | 7.35 | 7.25 | 898,100 | 19.67 | 3.41 | 0.00 |
06/03/67
|
7.30 | 7.30 unread messages | +0.05 | 7.40 | 7.25 | 1,973,100 | 19.81 | 3.38 | 0.00 |
05/03/67
|
7.55 | 7.25 unread messages | -0.25 | 7.55 | 7.25 | 3,231,600 | 19.67 | 3.41 | 0.00 |
04/03/67
|
7.70 | 7.50 unread messages | -0.40 | 7.70 | 7.45 | 3,932,100 | 20.35 | 3.29 | 0.00 |
01/03/67
|
7.80 | 7.90 unread messages | +0.15 | 7.90 | 7.80 | 1,686,700 | 21.44 | 3.13 | 0.00 |
29/02/67
|
8.00 | 7.75 unread messages | -0.25 | 8.00 | 7.75 | 5,744,200 | 21.03 | 3.19 | 0.00 |
28/02/67
|
8.05 | 8.00 unread messages | -0.05 | 8.10 | 7.95 | 3,059,800 | 21.71 | 3.09 | 0.00 |
27/02/67
|
8.15 | 8.05 unread messages | -0.10 | 8.15 | 8.00 | 2,549,100 | 21.84 | 3.07 | 0.00 |
23/02/67
|
8.20 | 8.15 unread messages | 0.00 | 8.25 | 8.10 | 2,058,000 | 22.11 | 3.03 | 0.00 |
22/02/67
|
8.20 | 8.15 unread messages | 0.00 | 8.25 | 8.15 | 961,000 | 22.11 | 3.03 | 0.00 |
21/02/67
|
8.00 | 8.15 unread messages | +0.05 | 8.20 | 8.00 | 3,394,100 | 22.11 | 3.03 | 0.00 |
20/02/67
|
8.25 | 8.10 unread messages | -0.10 | 8.25 | 8.10 | 3,299,000 | 15.42 | 4.30 | 0.00 |
19/02/67
|
8.25 | 8.20 unread messages | -0.05 | 8.30 | 8.20 | 974,800 | 15.61 | 4.25 | 0.00 |
16/02/67
|
8.35 | 8.25 unread messages | -0.10 | 8.40 | 8.25 | 1,241,600 | 15.71 | 4.23 | 0.00 |
15/02/67
|
8.40 | 8.35 unread messages | -0.05 | 8.45 | 8.35 | 1,914,200 | 15.90 | 4.18 | 0.00 |
14/02/67
|
8.30 | 8.40 unread messages | +0.15 | 8.40 | 8.25 | 2,240,400 | 15.99 | 4.15 | 0.00 |
13/02/67
|
8.25 | 8.25 unread messages | +0.05 | 8.40 | 8.20 | 55,762,300 | 15.71 | 4.23 | 0.00 |
12/02/67
|
8.30 | 8.20 unread messages | -0.05 | 8.30 | 8.20 | 741,400 | 15.61 | 4.25 | 0.00 |
09/02/67
|
8.20 | 8.25 unread messages | +0.05 | 8.30 | 8.20 | 501,700 | 15.71 | 4.23 | 0.00 |
08/02/67
|
8.25 | 8.20 unread messages | -0.05 | 8.30 | 8.20 | 1,970,100 | 15.61 | 4.25 | 0.00 |
07/02/67
|
8.35 | 8.25 unread messages | -0.05 | 8.35 | 8.20 | 1,062,900 | 15.71 | 4.23 | 0.00 |
06/02/67
|
8.25 | 8.30 unread messages | +0.05 | 8.35 | 8.25 | 1,388,100 | 15.80 | 4.20 | 0.00 |
05/02/67
|
8.20 | 8.25 unread messages | +0.05 | 8.35 | 8.15 | 1,167,700 | 15.71 | 4.23 | 0.00 |
02/02/67
|
8.25 | 8.20 unread messages | -0.05 | 8.30 | 8.20 | 1,394,200 | 15.61 | 4.25 | 0.00 |
01/02/67
|
8.25 | 8.25 unread messages | -0.05 | 8.30 | 8.15 | 1,135,200 | 15.71 | 4.23 | 0.00 |
31/01/67
|
8.40 | 8.30 unread messages | -0.10 | 8.40 | 8.25 | 1,169,600 | 15.80 | 4.20 | 0.00 |
30/01/67
|
8.30 | 8.40 unread messages | +0.10 | 8.45 | 8.25 | 10,246,800 | 15.99 | 4.15 | 0.00 |
29/01/67
|
8.30 | 8.30 unread messages | +0.05 | 8.30 | 8.20 | 412,500 | 15.80 | 4.20 | 0.00 |
26/01/67
|
8.25 | 8.25 unread messages | 0.00 | 8.35 | 8.15 | 1,602,800 | 15.71 | 4.23 | 0.00 |
25/01/67
|
8.25 | 8.25 unread messages | 0.00 | 8.30 | 8.20 | 12,428,300 | 15.71 | 4.23 | 0.00 |
24/01/67
|
8.15 | 8.25 unread messages | +0.20 | 8.30 | 8.15 | 1,588,900 | 15.71 | 4.23 | 0.00 |
23/01/67
|
8.30 | 8.05 unread messages | -0.25 | 8.30 | 8.05 | 2,713,800 | 15.32 | 4.33 | 0.00 |
22/01/67
|
8.35 | 8.30 unread messages | -0.05 | 8.35 | 8.20 | 1,167,800 | 15.80 | 4.20 | 0.00 |
18/01/67
|
8.25 | 8.20 unread messages | -0.05 | 8.35 | 8.15 | 2,724,400 | 15.61 | 4.25 | 0.00 |
17/01/67
|
8.40 | 8.25 unread messages | -0.10 | 8.40 | 8.25 | 2,841,800 | 15.71 | 4.23 | 0.00 |
16/01/67
|
8.35 | 8.35 unread messages | 0.00 | 8.45 | 8.35 | 832,500 | 15.90 | 4.18 | 0.00 |
15/01/67
|
8.45 | 8.35 unread messages | -0.10 | 8.50 | 8.35 | 1,877,100 | 15.90 | 4.18 | 0.00 |
12/01/67
|
8.40 | 8.45 unread messages | +0.10 | 8.50 | 8.40 | 1,497,800 | 16.09 | 4.13 | 0.00 |
11/01/67
|
8.40 | 8.35 unread messages | -0.05 | 8.45 | 8.35 | 1,666,200 | 15.90 | 4.18 | 0.00 |
10/01/67
|
8.45 | 8.40 unread messages | 0.00 | 8.50 | 8.30 | 3,698,400 | 15.99 | 4.15 | 0.00 |
09/01/67
|
8.60 | 8.40 unread messages | -0.10 | 8.65 | 8.40 | 4,331,500 | 15.99 | 4.15 | 0.00 |
08/01/67
|
8.70 | 8.50 unread messages | -0.20 | 8.70 | 8.50 | 4,525,300 | 16.18 | 4.10 | 0.00 |
05/01/67
|
8.80 | 8.70 unread messages | -0.05 | 8.80 | 8.65 | 2,316,500 | 16.56 | 4.01 | 0.00 |
04/01/67
|
8.80 | 8.75 unread messages | 0.00 | 8.85 | 8.70 | 2,014,700 | 16.66 | 3.98 | 0.00 |
03/01/67
|
8.90 | 8.75 unread messages | -0.15 | 8.90 | 8.75 | 1,802,000 | 16.66 | 3.98 | 0.00 |
02/01/67
|
8.80 | 8.90 unread messages | +0.10 | 8.95 | 8.80 | 5,723,300 | 16.94 | 3.92 | 0.00 |
28/12/66
|
8.65 | 8.80 unread messages | +0.15 | 8.80 | 8.65 | 2,081,100 | 16.75 | 3.96 | 0.00 |
27/12/66
|
8.65 | 8.65 unread messages | -0.05 | 8.70 | 8.60 | 1,839,600 | 16.47 | 4.03 | 0.00 |
26/12/66
|
8.70 | 8.70 unread messages | 0.00 | 8.70 | 8.55 | 1,120,400 | 16.56 | 4.01 | 0.00 |
25/12/66
|
8.65 | 8.70 unread messages | 0.00 | 8.70 | 8.60 | 861,100 | 16.56 | 4.01 | 0.00 |
25/12/66
|
8.65 | 8.70 unread messages | 0.00 | 8.70 | 8.60 | 861,100 | 16.56 | 4.01 | 0.00 |
22/12/66
|
8.60 | 8.70 unread messages | +0.10 | 8.70 | 8.45 | 3,738,900 | 16.56 | 4.01 | 0.00 |
22/12/66
|
8.60 | 8.70 unread messages | +0.10 | 8.70 | 8.45 | 3,738,900 | 16.56 | 4.01 | 0.00 |
21/12/66
|
8.55 | 8.60 unread messages | +0.05 | 8.75 | 8.55 | 3,375,600 | 16.37 | 4.05 | 0.00 |
20/12/66
|
8.60 | 8.55 unread messages | -0.05 | 8.65 | 8.55 | 1,521,800 | 16.28 | 4.08 | 0.00 |
19/12/66
|
8.65 | 8.60 unread messages | -0.05 | 8.65 | 8.50 | 1,127,500 | 16.37 | 4.05 | 0.00 |
18/12/66
|
8.65 | 8.65 unread messages | 0.00 | 8.70 | 8.55 | 4,682,600 | 16.47 | 4.03 | 0.00 |
15/12/66
|
8.65 | 8.65 unread messages | 0.00 | 8.75 | 8.60 | 8,954,800 | 16.47 | 4.03 | 0.00 |
14/12/66
|
8.60 | 8.65 unread messages | +0.10 | 8.65 | 8.50 | 1,609,400 | 16.47 | 4.03 | 0.00 |
13/12/66
|
8.55 | 8.55 unread messages | -0.05 | 8.55 | 8.40 | 1,589,500 | 16.28 | 4.08 | 0.00 |
12/12/66
|
8.65 | 8.60 unread messages | -0.10 | 8.75 | 8.50 | 2,822,000 | 16.37 | 4.05 | 0.00 |
08/12/66
|
8.80 | 8.70 unread messages | -0.15 | 8.85 | 8.70 | 1,803,900 | 16.56 | 4.01 | 0.00 |
07/12/66
|
8.95 | 8.85 unread messages | -0.10 | 9.00 | 8.80 | 1,726,400 | 16.85 | 3.94 | 0.00 |
06/12/66
|
8.90 | 8.95 unread messages | +0.10 | 8.95 | 8.85 | 2,208,000 | 17.04 | 3.90 | 0.00 |
04/12/66
|
8.75 | 8.85 unread messages | +0.15 | 8.90 | 8.75 | 2,798,000 | 16.85 | 3.94 | 0.00 |
01/12/66
|
8.80 | 8.70 unread messages | -0.20 | 8.85 | 8.70 | 1,249,400 | 16.56 | 4.01 | 0.00 |
30/11/66
|
8.85 | 8.90 unread messages | 0.00 | 8.90 | 8.65 | 2,294,100 | 16.94 | 3.92 | 0.00 |
29/11/66
|
8.80 | 8.90 unread messages | +0.10 | 8.90 | 8.80 | 1,196,600 | 16.94 | 3.92 | 0.00 |
28/11/66
|
8.75 | 8.80 unread messages | 0.00 | 8.85 | 8.70 | 921,500 | 16.75 | 3.96 | 0.00 |
27/11/66
|
8.75 | 8.80 unread messages | +0.05 | 8.80 | 8.65 | 1,568,700 | 16.75 | 3.96 | 0.00 |
24/11/66
|
8.95 | 8.75 unread messages | -0.10 | 8.95 | 8.75 | 1,093,400 | 16.66 | 3.98 | 0.00 |
23/11/66
|
9.00 | 8.85 unread messages | +0.10 | 9.00 | 8.80 | 3,693,500 | 16.85 | 3.94 | 0.00 |
22/11/66
|
8.80 | 8.75 unread messages | -0.15 | 8.80 | 8.70 | 1,972,700 | 16.66 | 3.98 | 0.00 |
21/11/66
|
8.95 | 8.90 unread messages | 0.00 | 8.95 | 8.75 | 2,509,000 | 16.94 | 3.92 | 0.00 |
20/11/66
|
8.80 | 8.90 unread messages | +0.20 | 8.90 | 8.70 | 2,389,000 | 16.94 | 3.92 | 0.00 |
17/11/66
|
8.60 | 8.70 unread messages | +0.15 | 8.75 | 8.60 | 2,884,300 | 16.56 | 4.01 | 0.00 |
16/11/66
|
8.65 | 8.55 unread messages | -0.05 | 8.65 | 8.50 | 2,613,000 | 16.28 | 4.08 | 0.00 |
15/11/66
|
8.40 | 8.60 unread messages | +0.25 | 8.65 | 8.35 | 5,225,100 | 16.37 | 4.05 | 0.00 |
14/11/66
|
8.85 | 8.35 unread messages | -0.50 | 8.90 | 8.25 | 12,837,500 | 15.90 | 4.18 | 0.00 |
13/11/66
|
8.85 | 8.85 unread messages | 0.00 | 8.85 | 8.75 | 2,744,000 | 16.85 | 3.94 | 0.00 |
10/11/66
|
8.90 | 8.85 unread messages | -0.05 | 8.95 | 8.80 | 2,156,000 | 16.85 | 3.94 | 0.00 |
09/11/66
|
9.05 | 8.90 unread messages | -0.10 | 9.05 | 8.85 | 1,726,900 | 16.94 | 3.92 | 0.00 |
08/11/66
|
8.95 | 9.00 unread messages | +0.05 | 9.10 | 8.95 | 1,772,900 | 17.13 | 3.87 | 0.00 |
07/11/66
|
9.05 | 8.95 unread messages | -0.10 | 9.05 | 8.95 | 1,488,900 | 16.25 | 3.90 | 0.00 |
06/11/66
|
9.20 | 9.05 unread messages | -0.05 | 9.20 | 9.05 | 1,572,800 | 16.43 | 3.85 | 0.00 |
03/11/66
|
9.05 | 9.10 unread messages | +0.10 | 9.20 | 9.05 | 3,756,700 | 16.52 | 3.83 | 0.00 |
02/11/66
|
9.00 | 9.00 unread messages | +0.05 | 9.10 | 8.95 | 2,484,300 | 16.34 | 3.87 | 0.00 |
01/11/66
|
8.90 | 8.95 unread messages | +0.10 | 9.05 | 8.90 | 2,717,600 | 16.25 | 3.90 | 0.00 |
31/10/66
|
8.95 | 8.85 unread messages | -0.05 | 9.00 | 8.85 | 2,829,400 | 16.07 | 3.94 | 0.00 |
30/10/66
|
8.85 | 8.90 unread messages | 0.00 | 8.95 | 8.80 | 1,599,300 | 15.69 | 4.03 | 0.00 |
27/10/66
|
8.80 | 8.90 unread messages | +0.10 | 8.95 | 8.75 | 3,173,800 | 15.69 | 4.03 | 0.00 |
26/10/66
|
9.05 | 8.80 unread messages | -0.20 | 9.05 | 8.80 | 2,905,000 | 15.52 | 4.08 | 0.00 |
25/10/66
|
8.95 | 9.00 unread messages | +0.10 | 9.15 | 8.85 | 3,077,200 | 15.87 | 3.99 | 0.00 |
24/10/66
|
8.80 | 8.90 unread messages | +0.10 | 8.95 | 8.75 | 1,795,200 | 15.69 | 4.03 | 0.00 |
20/10/66
|
8.95 | 8.80 unread messages | -0.15 | 8.95 | 8.75 | 2,412,700 | 15.52 | 4.08 | 0.00 |
19/10/66
|
8.90 | 8.95 unread messages | -0.15 | 9.05 | 8.90 | 3,038,800 | 15.78 | 4.01 | 0.00 |
18/10/66
|
8.85 | 9.10 unread messages | +0.30 | 9.10 | 8.80 | 5,971,400 | 16.05 | 3.95 | 0.00 |
17/10/66
|
8.80 | 8.80 unread messages | 0.00 | 9.00 | 8.80 | 2,565,400 | 15.52 | 4.08 | 0.00 |
16/10/66
|
8.95 | 8.80 unread messages | -0.15 | 9.00 | 8.70 | 9,002,500 | 15.52 | 4.08 | 0.00 |
12/10/66
|
9.20 | 8.95 unread messages | -0.20 | 9.20 | 8.95 | 3,161,200 | 15.78 | 4.01 | 0.00 |
11/10/66
|
9.00 | 9.15 unread messages | +0.25 | 9.20 | 8.90 | 4,383,600 | 16.13 | 3.92 | 0.00 |
10/10/66
|
8.95 | 8.90 unread messages | 0.00 | 9.05 | 8.80 | 4,025,700 | 15.69 | 4.03 | 0.00 |
09/10/66
|
9.15 | 8.90 unread messages | -0.35 | 9.20 | 8.80 | 17,050,400 | 15.69 | 4.03 | 0.00 |
06/10/66
|
9.25 | 9.25 unread messages | 0.00 | 9.40 | 9.15 | 3,863,700 | 16.31 | 3.88 | 0.00 |
05/10/66
|
9.35 | 9.25 unread messages | -0.05 | 9.45 | 9.20 | 2,188,000 | 16.31 | 3.88 | 0.00 |
04/10/66
|
9.20 | 9.30 unread messages | 0.00 | 9.40 | 9.15 | 2,638,900 | 16.40 | 3.86 | 0.00 |
03/10/66
|
9.35 | 9.30 unread messages | -0.10 | 9.45 | 9.25 | 3,602,900 | 16.40 | 3.86 | 0.00 |
02/10/66
|
9.60 | 9.40 unread messages | -0.20 | 9.60 | 9.40 | 3,361,500 | 16.57 | 3.82 | 0.00 |
29/09/66
|
9.50 | 9.60 unread messages | +0.10 | 9.70 | 9.45 | 3,902,900 | 16.93 | 3.74 | 0.00 |
28/09/66
|
9.75 | 9.50 unread messages | -0.25 | 9.85 | 9.45 | 6,641,900 | 16.75 | 3.78 | 0.00 |
27/09/66
|
9.75 | 9.75 unread messages | -0.05 | 9.80 | 9.65 | 4,315,500 | 17.19 | 3.68 | 0.00 |
26/09/66
|
9.95 | 9.80 unread messages | -0.15 | 10.10 | 9.75 | 6,390,300 | 17.28 | 3.66 | 0.00 |
25/09/66
|
10.10 | 9.95 unread messages | -0.15 | 10.10 | 9.90 | 2,013,100 | 17.54 | 3.61 | 0.00 |
22/09/66
|
10.00 | 10.10 unread messages | +0.15 | 10.10 | 9.90 | 2,473,500 | 17.81 | 3.55 | 0.00 |
21/09/66
|
9.90 | 9.95 unread messages | 0.00 | 10.00 | 9.85 | 3,470,600 | 17.54 | 3.61 | 0.00 |
20/09/66
|
10.10 | 9.95 unread messages | -0.25 | 10.20 | 9.95 | 4,073,100 | 17.54 | 3.61 | 0.00 |
19/09/66
|
10.20 | 10.20 unread messages | 0.00 | 10.20 | 10.00 | 2,939,100 | 17.99 | 3.52 | 0.00 |
18/09/66
|
10.10 | 10.20 unread messages | +0.10 | 10.30 | 10.00 | 4,047,000 | 17.99 | 3.52 | 0.00 |