ราคาหุ้นย้อนหลัง BBGI
ตาราง ราคาหุ้นย้อนหลัง
7.55/3.88
52 Week ต่ำสุด/สูงสุด
14
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
4.66 | 4.60 unread messages | -0.02 | 4.82 | 4.60 | 2,327,900 | 29.40 | 1.09 | 0.00 |
20/11/67
|
4.76 | 4.62 unread messages | -0.10 | 4.76 | 4.56 | 1,394,700 | 29.53 | 1.08 | 0.00 |
19/11/67
|
4.58 | 4.72 unread messages | +0.14 | 4.82 | 4.58 | 2,384,600 | 30.17 | 1.06 | 0.00 |
18/11/67
|
4.64 | 4.58 unread messages | -0.06 | 4.68 | 4.46 | 2,382,600 | 29.27 | 1.09 | 0.00 |
15/11/67
|
4.92 | 4.64 unread messages | -0.26 | 4.98 | 4.64 | 3,845,000 | 29.66 | 1.08 | 0.00 |
14/11/67
|
4.94 | 4.90 unread messages | -0.04 | 4.94 | 4.80 | 2,317,800 | 31.32 | 1.02 | 0.00 |
13/11/67
|
4.90 | 4.94 unread messages | +0.08 | 4.94 | 4.82 | 1,168,900 | 31.57 | 1.01 | 0.00 |
12/11/67
|
4.96 | 4.86 unread messages | -0.06 | 4.98 | 4.80 | 1,896,900 | 31.06 | 1.03 | 0.00 |
11/11/67
|
5.10 | 4.92 unread messages | -0.28 | 5.10 | 4.86 | 5,634,000 | 31.44 | 1.02 | 0.00 |
08/11/67
|
5.25 | 5.20 unread messages | -0.25 | 5.30 | 4.94 | 5,991,800 | 33.23 | 0.96 | 0.00 |
07/11/67
|
5.50 | 5.45 unread messages | -0.20 | 5.50 | 5.10 | 5,562,200 | 34.83 | 0.92 | 0.00 |
06/11/67
|
5.80 | 5.65 unread messages | -0.25 | 6.25 | 5.60 | 8,335,500 | 36.11 | 0.88 | 0.00 |
05/11/67
|
5.90 | 5.90 unread messages | 0.00 | 5.95 | 5.75 | 2,471,700 | 35.51 | 0.85 | 0.00 |
04/11/67
|
6.05 | 5.90 unread messages | -0.10 | 6.05 | 5.80 | 921,600 | 35.51 | 0.85 | 0.00 |
01/11/67
|
6.15 | 6.00 unread messages | -0.10 | 6.15 | 5.95 | 849,400 | 36.11 | 0.83 | 0.00 |
31/10/67
|
5.85 | 6.10 unread messages | +0.20 | 6.15 | 5.80 | 1,962,900 | 36.71 | 0.82 | 0.00 |
30/10/67
|
6.05 | 5.90 unread messages | -0.15 | 6.10 | 5.80 | 1,991,000 | 35.51 | 0.85 | 0.00 |
29/10/67
|
6.15 | 6.05 unread messages | -0.10 | 6.15 | 6.00 | 2,044,700 | 36.41 | 0.83 | 0.00 |
28/10/67
|
6.65 | 6.15 unread messages | -0.50 | 6.65 | 5.95 | 5,690,000 | 37.01 | 0.81 | 0.00 |
25/10/67
|
6.65 | 6.65 unread messages | +0.05 | 6.80 | 6.60 | 3,061,800 | 40.02 | 0.75 | 0.00 |
24/10/67
|
6.40 | 6.60 unread messages | +0.25 | 6.65 | 6.40 | 2,405,900 | 39.72 | 0.76 | 0.00 |
22/10/67
|
6.40 | 6.35 unread messages | -0.10 | 6.45 | 6.35 | 935,600 | 38.22 | 0.79 | 0.00 |
21/10/67
|
6.30 | 6.45 unread messages | 0.00 | 6.45 | 6.30 | 1,213,800 | 38.82 | 0.78 | 0.00 |
18/10/67
|
6.80 | 6.45 unread messages | -0.35 | 6.80 | 6.30 | 4,638,800 | 38.82 | 0.78 | 0.00 |
17/10/67
|
6.75 | 6.80 unread messages | 0.00 | 6.80 | 6.70 | 489,300 | 40.92 | 0.74 | 0.00 |
16/10/67
|
6.60 | 6.80 unread messages | +0.20 | 6.80 | 6.55 | 1,875,900 | 40.92 | 0.74 | 0.00 |
15/10/67
|
6.75 | 6.60 unread messages | -0.10 | 6.75 | 6.55 | 1,961,600 | 39.72 | 0.76 | 0.00 |
11/10/67
|
6.90 | 6.70 unread messages | -0.20 | 6.95 | 6.70 | 2,413,700 | 40.32 | 0.75 | 0.00 |
10/10/67
|
7.05 | 6.90 unread messages | -0.10 | 7.05 | 6.80 | 2,074,000 | 41.53 | 0.72 | 0.00 |
09/10/67
|
7.00 | 7.00 unread messages | +0.05 | 7.10 | 6.90 | 2,770,200 | 42.13 | 0.71 | 0.00 |
08/10/67
|
6.90 | 6.95 unread messages | +0.05 | 7.05 | 6.80 | 2,128,000 | 41.83 | 0.72 | 0.00 |
07/10/67
|
6.80 | 6.90 unread messages | +0.15 | 6.95 | 6.75 | 3,008,100 | 41.53 | 0.72 | 0.00 |
04/10/67
|
6.70 | 6.75 unread messages | +0.10 | 6.75 | 6.45 | 4,760,400 | 40.62 | 0.74 | 0.00 |
03/10/67
|
7.10 | 6.65 unread messages | -0.45 | 7.15 | 6.65 | 7,662,400 | 40.02 | 0.75 | 0.00 |
02/10/67
|
6.85 | 7.10 unread messages | +0.30 | 7.25 | 6.80 | 9,594,100 | 42.73 | 0.70 | 0.00 |
01/10/67
|
6.70 | 6.80 unread messages | +0.05 | 6.80 | 6.65 | 1,919,100 | 40.92 | 0.74 | 0.00 |
30/09/67
|
6.55 | 6.75 unread messages | +0.15 | 6.80 | 6.45 | 3,431,700 | 40.62 | 0.74 | 0.00 |
27/09/67
|
6.70 | 6.60 unread messages | -0.05 | 6.75 | 6.60 | 1,558,900 | 39.72 | 0.76 | 0.00 |
26/09/67
|
6.65 | 6.65 unread messages | 0.00 | 6.75 | 6.60 | 1,793,900 | 40.02 | 0.75 | 0.00 |
25/09/67
|
7.00 | 6.65 unread messages | -0.25 | 7.00 | 6.55 | 8,057,200 | 40.02 | 0.75 | 0.00 |
24/09/67
|
7.30 | 6.90 unread messages | -0.35 | 7.30 | 6.75 | 9,679,700 | 41.53 | 0.72 | 0.00 |
23/09/67
|
7.10 | 7.25 unread messages | +0.15 | 7.40 | 7.10 | 4,064,200 | 43.63 | 0.69 | 0.00 |
20/09/67
|
7.25 | 7.10 unread messages | -0.10 | 7.25 | 7.10 | 1,953,400 | 42.73 | 0.70 | 0.00 |
19/09/67
|
7.15 | 7.20 unread messages | +0.05 | 7.30 | 7.15 | 1,721,800 | 43.33 | 0.69 | 0.00 |
18/09/67
|
7.25 | 7.15 unread messages | -0.10 | 7.30 | 7.10 | 2,315,300 | 43.03 | 0.70 | 0.00 |
17/09/67
|
7.40 | 7.25 unread messages | -0.15 | 7.45 | 7.25 | 1,575,400 | 43.63 | 0.69 | 0.00 |
16/09/67
|
7.20 | 7.40 unread messages | +0.25 | 7.50 | 7.00 | 6,385,900 | 44.53 | 0.68 | 0.00 |
13/09/67
|
7.15 | 7.15 unread messages | +0.05 | 7.30 | 7.05 | 2,159,400 | 43.03 | 0.70 | 0.00 |
12/09/67
|
7.40 | 7.10 unread messages | -0.30 | 7.40 | 7.10 | 3,386,000 | 42.73 | 0.70 | 0.00 |
11/09/67
|
7.15 | 7.40 unread messages | +0.25 | 7.40 | 7.05 | 4,866,900 | 44.53 | 0.68 | 0.00 |
10/09/67
|
7.30 | 7.15 unread messages | -0.10 | 7.45 | 7.10 | 6,312,600 | 43.03 | 0.70 | 0.00 |
09/09/67
|
6.70 | 7.25 unread messages | +0.55 | 7.55 | 6.70 | 12,792,800 | 43.63 | 0.69 | 0.00 |
06/09/67
|
6.85 | 6.70 unread messages | -0.20 | 6.90 | 6.65 | 4,280,000 | 40.32 | 0.75 | 0.00 |
05/09/67
|
6.95 | 6.90 unread messages | +0.15 | 6.95 | 6.75 | 3,746,800 | 41.53 | 0.72 | 0.00 |
04/09/67
|
6.55 | 6.75 unread messages | +0.15 | 6.85 | 6.55 | 2,322,700 | 40.62 | 0.74 | 0.00 |
03/09/67
|
6.55 | 6.60 unread messages | +0.05 | 6.75 | 6.55 | 2,304,300 | 39.72 | 0.76 | 0.00 |
02/09/67
|
6.75 | 6.55 unread messages | -0.20 | 6.90 | 6.40 | 4,447,900 | 39.42 | 0.76 | 0.00 |
30/08/67
|
6.75 | 6.75 unread messages | +0.10 | 6.90 | 6.55 | 4,440,600 | 40.62 | 0.74 | 0.00 |
29/08/67
|
6.55 | 6.65 unread messages | +0.05 | 6.70 | 6.50 | 3,811,600 | 40.02 | 0.75 | 0.00 |
28/08/67
|
6.80 | 6.60 unread messages | -0.20 | 6.80 | 6.50 | 5,738,800 | 39.72 | 0.76 | 0.00 |
27/08/67
|
7.00 | 6.80 unread messages | -0.30 | 7.05 | 6.80 | 6,983,100 | 40.92 | 0.74 | 0.00 |
26/08/67
|
6.35 | 7.10 unread messages | +0.75 | 7.10 | 6.35 | 13,955,200 | 42.73 | 0.70 | 0.00 |
23/08/67
|
6.25 | 6.35 unread messages | +0.15 | 6.40 | 6.20 | 2,646,300 | 38.22 | 0.79 | 0.00 |
22/08/67
|
6.40 | 6.20 unread messages | -0.15 | 6.40 | 6.15 | 2,223,700 | 37.31 | 0.81 | 0.00 |
21/08/67
|
6.10 | 6.35 unread messages | +0.30 | 6.40 | 6.05 | 4,444,300 | 38.22 | 0.79 | 0.00 |
20/08/67
|
6.20 | 6.05 unread messages | -0.15 | 6.25 | 6.00 | 3,161,700 | 36.41 | 0.83 | 0.00 |
19/08/67
|
6.20 | 6.20 unread messages | +0.05 | 6.25 | 6.10 | 4,125,900 | 37.31 | 0.81 | 0.00 |
16/08/67
|
6.00 | 6.15 unread messages | +0.25 | 6.25 | 5.85 | 9,353,900 | 37.01 | 0.81 | 0.00 |
15/08/67
|
5.55 | 5.90 unread messages | +0.35 | 6.00 | 5.50 | 5,309,900 | 35.51 | 0.85 | 0.00 |
14/08/67
|
5.45 | 5.55 unread messages | +0.10 | 5.70 | 5.40 | 4,703,100 | 33.40 | 0.90 | 0.00 |
13/08/67
|
5.55 | 5.45 unread messages | -0.15 | 5.65 | 5.35 | 3,875,300 | 32.80 | 0.92 | 0.00 |
09/08/67
|
5.75 | 5.60 unread messages | -0.10 | 5.85 | 5.45 | 5,027,800 | 33.70 | 0.89 | 0.00 |
08/08/67
|
5.70 | 5.70 unread messages | 0.00 | 5.95 | 5.65 | 4,992,600 | 34.30 | 0.88 | 0.00 |
07/08/67
|
5.35 | 5.70 unread messages | +0.72 | 6.00 | 5.30 | 13,078,300 | 51.39 | 0.88 | 0.00 |
06/08/67
|
5.20 | 4.98 unread messages | -0.12 | 5.25 | 4.80 | 6,818,200 | 44.90 | 1.00 | 0.00 |
05/08/67
|
5.30 | 5.10 unread messages | -0.25 | 5.40 | 5.00 | 5,815,900 | 45.98 | 0.98 | 0.00 |
02/08/67
|
5.45 | 5.35 unread messages | -0.05 | 5.50 | 5.30 | 3,623,800 | 48.23 | 0.93 | 0.00 |
01/08/67
|
5.50 | 5.40 unread messages | -0.05 | 5.60 | 5.40 | 2,909,100 | 48.68 | 0.93 | 0.00 |
31/07/67
|
5.45 | 5.45 unread messages | 0.00 | 5.60 | 5.35 | 3,348,100 | 49.13 | 0.92 | 0.00 |
30/07/67
|
5.40 | 5.45 unread messages | 0.00 | 5.60 | 5.40 | 3,044,100 | 49.13 | 0.92 | 0.00 |
26/07/67
|
5.30 | 5.45 unread messages | +0.15 | 5.45 | 5.20 | 3,864,200 | 49.13 | 0.92 | 0.00 |
25/07/67
|
5.45 | 5.30 unread messages | -0.25 | 5.45 | 5.20 | 5,722,800 | 47.78 | 0.94 | 0.00 |
24/07/67
|
5.15 | 5.55 unread messages | +0.35 | 5.65 | 5.15 | 11,750,600 | 50.04 | 0.90 | 0.00 |
23/07/67
|
6.75 | 5.20 unread messages | -1.70 | 6.75 | 5.10 | 36,845,300 | 46.88 | 0.96 | 0.00 |
19/07/67
|
6.85 | 6.90 unread messages | +0.10 | 7.05 | 6.65 | 9,058,400 | 62.21 | 0.72 | 0.00 |
18/07/67
|
6.70 | 6.80 unread messages | 0.00 | 6.80 | 6.60 | 4,527,500 | 61.30 | 0.74 | 0.00 |
17/07/67
|
6.95 | 6.80 unread messages | -0.10 | 6.95 | 6.65 | 4,622,700 | 61.30 | 0.74 | 0.00 |
16/07/67
|
7.20 | 6.90 unread messages | -0.20 | 7.25 | 6.85 | 9,343,700 | 62.21 | 0.72 | 0.00 |
15/07/67
|
7.20 | 7.10 unread messages | -0.10 | 7.20 | 6.85 | 8,431,800 | 64.01 | 0.70 | 0.00 |
12/07/67
|
6.40 | 7.20 unread messages | +0.80 | 7.25 | 6.40 | 20,050,300 | 64.91 | 0.69 | 0.00 |
11/07/67
|
6.60 | 6.40 unread messages | -0.20 | 6.60 | 6.40 | 3,241,300 | 57.70 | 0.78 | 0.00 |
10/07/67
|
6.50 | 6.60 unread messages | +0.05 | 6.70 | 6.50 | 2,096,600 | 59.50 | 0.76 | 0.00 |
09/07/67
|
6.50 | 6.55 unread messages | +0.15 | 6.75 | 6.50 | 7,811,100 | 59.05 | 0.76 | 0.00 |
08/07/67
|
6.50 | 6.40 unread messages | -0.10 | 6.50 | 6.25 | 2,840,500 | 57.70 | 0.78 | 0.00 |
05/07/67
|
6.45 | 6.50 unread messages | +0.10 | 6.55 | 6.35 | 4,714,800 | 58.60 | 0.77 | 0.00 |
04/07/67
|
6.70 | 6.40 unread messages | -0.30 | 6.70 | 6.30 | 9,754,500 | 57.70 | 0.78 | 0.00 |
03/07/67
|
6.75 | 6.70 unread messages | -0.15 | 6.95 | 6.70 | 5,953,500 | 60.40 | 0.75 | 0.00 |
02/07/67
|
6.65 | 6.85 unread messages | +0.20 | 6.90 | 6.50 | 10,206,100 | 61.76 | 0.73 | 0.00 |
01/07/67
|
6.65 | 6.65 unread messages | +0.25 | 6.95 | 6.50 | 17,475,800 | 59.95 | 0.75 | 0.00 |
28/06/67
|
6.50 | 6.40 unread messages | +0.05 | 6.50 | 6.10 | 11,581,300 | 57.70 | 0.78 | 0.00 |
27/06/67
|
6.10 | 6.35 unread messages | +0.20 | 6.45 | 6.05 | 11,585,600 | 57.25 | 0.79 | 0.00 |
26/06/67
|
6.25 | 6.15 unread messages | -0.05 | 6.30 | 6.05 | 9,842,600 | 55.44 | 0.81 | 0.00 |
25/06/67
|
5.50 | 6.20 unread messages | +0.75 | 6.85 | 5.50 | 33,853,500 | 55.90 | 0.81 | 0.00 |
24/06/67
|
5.20 | 5.45 unread messages | +0.25 | 5.45 | 5.15 | 2,293,600 | 49.13 | 0.92 | 0.00 |
21/06/67
|
5.10 | 5.20 unread messages | +0.10 | 5.20 | 5.05 | 1,778,100 | 46.88 | 0.96 | 0.00 |
20/06/67
|
5.05 | 5.10 unread messages | -0.05 | 5.15 | 4.96 | 1,466,200 | 45.98 | 0.98 | 0.00 |
19/06/67
|
4.96 | 5.15 unread messages | +0.19 | 5.15 | 4.88 | 1,642,300 | 46.43 | 0.97 | 0.00 |
18/06/67
|
4.90 | 4.96 unread messages | +0.10 | 5.05 | 4.84 | 1,826,900 | 44.72 | 1.01 | 0.00 |
17/06/67
|
4.74 | 4.86 unread messages | +0.12 | 4.88 | 4.70 | 1,411,200 | 43.81 | 1.03 | 0.00 |
14/06/67
|
4.90 | 4.74 unread messages | -0.20 | 4.94 | 4.72 | 3,444,500 | 42.73 | 1.05 | 0.00 |
13/06/67
|
5.20 | 4.94 unread messages | -0.26 | 5.30 | 4.84 | 7,883,700 | 44.54 | 1.01 | 0.00 |
12/06/67
|
5.35 | 5.20 unread messages | -0.10 | 5.40 | 5.15 | 4,096,100 | 46.88 | 0.96 | 0.00 |
11/06/67
|
5.50 | 5.30 unread messages | -0.15 | 5.50 | 5.25 | 6,073,400 | 47.78 | 0.94 | 0.00 |
10/06/67
|
5.60 | 5.45 unread messages | 0.00 | 5.60 | 5.25 | 10,631,000 | 49.13 | 0.92 | 0.00 |
07/06/67
|
5.45 | 5.45 unread messages | +0.05 | 5.55 | 5.40 | 3,747,500 | 49.13 | 0.92 | 0.00 |
06/06/67
|
5.40 | 5.40 unread messages | 0.00 | 5.55 | 5.30 | 2,980,100 | 48.68 | 0.93 | 0.00 |
06/06/67
|
5.40 | 5.40 unread messages | 0.00 | 5.55 | 5.30 | 2,980,100 | 48.68 | 0.93 | 0.00 |
06/06/67
|
5.40 | 5.40 unread messages | 0.00 | 5.55 | 5.30 | 2,980,100 | 48.68 | 0.93 | 0.00 |
05/06/67
|
5.40 | 5.40 unread messages | 0.00 | 5.55 | 5.30 | 1,970,500 | 48.68 | 0.93 | 0.00 |
04/06/67
|
5.40 | 5.40 unread messages | 0.00 | 5.50 | 5.35 | 2,154,500 | 48.68 | 0.93 | 0.00 |
31/05/67
|
5.60 | 5.40 unread messages | -0.25 | 5.60 | 5.30 | 4,037,000 | 48.68 | 0.93 | 0.00 |
30/05/67
|
5.35 | 5.65 unread messages | +0.30 | 5.65 | 5.30 | 1,972,600 | 50.94 | 0.88 | 0.00 |
29/05/67
|
5.15 | 5.35 unread messages | +0.20 | 5.35 | 5.15 | 1,737,500 | 48.23 | 0.93 | 0.00 |
28/05/67
|
5.15 | 5.15 unread messages | 0.00 | 5.25 | 5.15 | 756,600 | 46.43 | 0.97 | 0.00 |
27/05/67
|
5.20 | 5.15 unread messages | 0.00 | 5.30 | 5.10 | 1,901,400 | 46.43 | 0.97 | 0.00 |
24/05/67
|
5.30 | 5.15 unread messages | -0.15 | 5.40 | 5.10 | 1,912,200 | 46.43 | 0.97 | 0.00 |
23/05/67
|
5.50 | 5.30 unread messages | -0.15 | 5.65 | 5.25 | 4,101,900 | 47.78 | 0.94 | 0.00 |
21/05/67
|
5.50 | 5.45 unread messages | -0.05 | 5.55 | 5.40 | 2,627,300 | 49.13 | 0.92 | 0.00 |
20/05/67
|
5.25 | 5.50 unread messages | +0.30 | 5.55 | 5.25 | 4,738,100 | 49.58 | 0.91 | 0.00 |
17/05/67
|
5.30 | 5.20 unread messages | -0.05 | 5.30 | 5.15 | 515,700 | 46.88 | 0.96 | 0.00 |
16/05/67
|
5.20 | 5.25 unread messages | +0.05 | 5.30 | 5.20 | 323,700 | 47.33 | 0.95 | 0.00 |
15/05/67
|
5.35 | 5.20 unread messages | -0.15 | 5.35 | 5.20 | 414,800 | 46.88 | 0.96 | 0.00 |
14/05/67
|
5.25 | 5.35 unread messages | +0.10 | 5.40 | 5.25 | 1,466,000 | 48.23 | 0.93 | 0.00 |
13/05/67
|
5.05 | 5.25 unread messages | +0.25 | 5.25 | 5.00 | 704,000 | 47.33 | 0.95 | 0.00 |
10/05/67
|
5.30 | 5.00 unread messages | -0.30 | 5.35 | 4.98 | 2,590,200 | 45.08 | 1.00 | 0.00 |
09/05/67
|
5.50 | 5.30 unread messages | -0.10 | 5.50 | 5.25 | 1,216,100 | 47.78 | 0.94 | 0.00 |
08/05/67
|
5.45 | 5.40 unread messages | -0.20 | 5.55 | 5.30 | 2,386,700 | 48.68 | 0.93 | 0.00 |
07/05/67
|
5.25 | 5.60 unread messages | +0.30 | 5.60 | 5.20 | 1,023,600 | 820.82 | 0.89 | 0.00 |
03/05/67
|
5.25 | 5.30 unread messages | 0.00 | 5.40 | 5.25 | 481,200 | 776.85 | 0.94 | 0.00 |
02/05/67
|
5.60 | 5.30 unread messages | -0.30 | 5.60 | 5.30 | 2,129,100 | 776.85 | 0.94 | 0.00 |
30/04/67
|
5.65 | 5.60 unread messages | +0.10 | 5.65 | 5.50 | 4,178,100 | 820.82 | 0.89 | 0.00 |
29/04/67
|
5.40 | 5.50 unread messages | +0.10 | 5.60 | 5.40 | 1,325,800 | 806.17 | 0.91 | 0.00 |
26/04/67
|
5.40 | 5.40 unread messages | 0.00 | 5.40 | 5.25 | 459,400 | 791.51 | 0.93 | 0.00 |
25/04/67
|
5.25 | 5.40 unread messages | +0.15 | 5.45 | 5.25 | 530,000 | 791.51 | 0.93 | 0.00 |
24/04/67
|
5.20 | 5.25 unread messages | +0.10 | 5.45 | 5.15 | 1,648,700 | 769.52 | 0.95 | 0.00 |
23/04/67
|
5.00 | 5.15 unread messages | +0.15 | 5.20 | 5.00 | 523,300 | 754.86 | 0.97 | 0.00 |
22/04/67
|
5.00 | 5.00 unread messages | 0.00 | 5.00 | 4.94 | 1,083,700 | 732.88 | 1.00 | 0.00 |
19/04/67
|
5.20 | 5.00 unread messages | -0.20 | 5.20 | 5.00 | 927,500 | 732.88 | 1.00 | 0.00 |
18/04/67
|
5.40 | 5.20 unread messages | -0.10 | 5.40 | 5.15 | 587,100 | 762.19 | 0.96 | 0.00 |
17/04/67
|
5.45 | 5.30 unread messages | -0.15 | 5.45 | 5.30 | 389,700 | 776.85 | 0.94 | 0.00 |
11/04/67
|
5.60 | 5.45 unread messages | -0.10 | 5.60 | 5.45 | 698,200 | 798.84 | 0.92 | 0.00 |
10/04/67
|
5.35 | 5.55 unread messages | +0.15 | 5.55 | 5.20 | 1,538,600 | 813.50 | 0.90 | 0.00 |
09/04/67
|
5.45 | 5.40 unread messages | -0.05 | 5.50 | 5.25 | 770,800 | 791.51 | 0.93 | 0.00 |
05/04/67
|
5.85 | 5.45 unread messages | -0.20 | 5.85 | 5.40 | 1,150,800 | 798.84 | 0.92 | 0.00 |
04/04/67
|
5.10 | 5.65 unread messages | +0.60 | 5.65 | 5.10 | 3,470,500 | 828.15 | 0.88 | 0.00 |
02/04/67
|
4.90 | 4.92 unread messages | +0.06 | 4.94 | 4.88 | 268,000 | 721.15 | 1.02 | 0.00 |
01/04/67
|
4.82 | 4.86 unread messages | 0.00 | 4.98 | 4.80 | 644,300 | 712.36 | 1.03 | 0.00 |
29/03/67
|
4.86 | 4.86 unread messages | -0.02 | 4.90 | 4.82 | 509,400 | 712.36 | 1.03 | 0.00 |
28/03/67
|
4.86 | 4.88 unread messages | +0.02 | 5.05 | 4.84 | 1,903,800 | 715.29 | 1.02 | 0.00 |
27/03/67
|
4.76 | 4.86 unread messages | +0.16 | 4.96 | 4.70 | 932,700 | 712.36 | 1.03 | 0.00 |
26/03/67
|
4.70 | 4.70 unread messages | +0.06 | 4.74 | 4.64 | 433,900 | 688.91 | 1.06 | 0.00 |
25/03/67
|
4.76 | 4.64 unread messages | -0.10 | 4.78 | 4.64 | 1,061,700 | 680.11 | 1.08 | 0.00 |
22/03/67
|
4.82 | 4.74 unread messages | -0.06 | 4.94 | 4.74 | 1,998,200 | 694.77 | 1.05 | 0.00 |
21/03/67
|
4.60 | 4.80 unread messages | +0.24 | 5.05 | 4.60 | 3,408,400 | 703.56 | 1.04 | 0.00 |
20/03/67
|
4.56 | 4.56 unread messages | +0.04 | 4.64 | 4.56 | 692,900 | 668.39 | 1.10 | 0.00 |
19/03/67
|
4.44 | 4.52 unread messages | +0.10 | 4.56 | 4.44 | 556,200 | 662.52 | 1.11 | 0.00 |
18/03/67
|
4.42 | 4.42 unread messages | 0.00 | 4.54 | 4.38 | 1,190,400 | 647.86 | 1.13 | 0.00 |
15/03/67
|
4.44 | 4.42 unread messages | +0.04 | 4.46 | 4.36 | 988,400 | 647.86 | 1.13 | 0.00 |
14/03/67
|
4.22 | 4.38 unread messages | +0.16 | 4.42 | 4.20 | 1,026,600 | 642.00 | 1.14 | 0.00 |
13/03/67
|
4.10 | 4.22 unread messages | +0.12 | 4.22 | 4.08 | 499,300 | 618.55 | 1.18 | 0.00 |
12/03/67
|
4.06 | 4.10 unread messages | +0.04 | 4.12 | 4.02 | 107,500 | 600.96 | 1.22 | 0.00 |
11/03/67
|
4.04 | 4.06 unread messages | +0.02 | 4.06 | 4.00 | 455,200 | 595.10 | 1.23 | 0.00 |
08/03/67
|
4.02 | 4.04 unread messages | 0.00 | 4.04 | 4.02 | 93,900 | 592.17 | 1.24 | 0.00 |
07/03/67
|
4.00 | 4.04 unread messages | +0.02 | 4.04 | 4.00 | 152,200 | 592.17 | 1.24 | 0.00 |
06/03/67
|
4.02 | 4.02 unread messages | 0.00 | 4.04 | 4.00 | 66,100 | 589.23 | 1.24 | 0.00 |
05/03/67
|
4.04 | 4.02 unread messages | +0.02 | 4.06 | 3.96 | 68,200 | 589.23 | 1.24 | 0.00 |
04/03/67
|
4.00 | 4.00 unread messages | -0.10 | 4.06 | 3.98 | 261,700 | 586.30 | 1.25 | 0.00 |
01/03/67
|
4.12 | 4.10 unread messages | -0.04 | 4.14 | 4.08 | 158,600 | 600.96 | 1.22 | 0.00 |
29/02/67
|
4.20 | 4.14 unread messages | -0.06 | 4.22 | 4.14 | 78,100 | 606.82 | 1.21 | 0.00 |
28/02/67
|
4.20 | 4.20 unread messages | 0.00 | 4.20 | 4.14 | 102,500 | 615.62 | 1.19 | 0.00 |
27/02/67
|
4.14 | 4.20 unread messages | +0.06 | 4.28 | 4.14 | 530,400 | 615.62 | 1.19 | 0.00 |
23/02/67
|
4.16 | 4.14 unread messages | -0.02 | 4.16 | 4.10 | 81,800 | 606.82 | 1.21 | 0.00 |
22/02/67
|
4.12 | 4.16 unread messages | 0.00 | 4.18 | 4.10 | 189,100 | 609.75 | 1.20 | 0.00 |
21/02/67
|
4.12 | 4.16 unread messages | +0.04 | 4.20 | 4.10 | 135,100 | 609.75 | 1.20 | 0.00 |
20/02/67
|
4.26 | 4.12 unread messages | -0.06 | 4.28 | 4.10 | 918,200 | 603.89 | 6.07 | 0.00 |
19/02/67
|
4.14 | 4.18 unread messages | +0.04 | 4.20 | 4.14 | 169,100 | -100.00 | 5.98 | 0.00 |
16/02/67
|
4.10 | 4.14 unread messages | +0.02 | 4.24 | 4.10 | 477,400 | -100.00 | 6.04 | 0.00 |
15/02/67
|
4.06 | 4.12 unread messages | +0.08 | 4.12 | 4.04 | 166,100 | -100.00 | 6.07 | 0.00 |
14/02/67
|
4.06 | 4.04 unread messages | -0.02 | 4.06 | 4.04 | 116,900 | -100.00 | 6.19 | 0.00 |
13/02/67
|
4.04 | 4.06 unread messages | +0.02 | 4.08 | 4.02 | 211,300 | -100.00 | 6.16 | 0.00 |
12/02/67
|
4.00 | 4.04 unread messages | +0.02 | 4.06 | 4.00 | 91,000 | -100.00 | 6.19 | 0.00 |
09/02/67
|
4.02 | 4.02 unread messages | +0.02 | 4.02 | 4.00 | 44,800 | -100.00 | 6.22 | 0.00 |
08/02/67
|
4.02 | 4.00 unread messages | -0.02 | 4.04 | 3.98 | 632,100 | -100.00 | 6.25 | 0.00 |
07/02/67
|
4.02 | 4.02 unread messages | +0.02 | 4.02 | 4.00 | 67,300 | -100.00 | 6.22 | 0.00 |
06/02/67
|
4.00 | 4.00 unread messages | -0.02 | 4.04 | 4.00 | 103,000 | -100.00 | 6.25 | 0.00 |
05/02/67
|
4.02 | 4.02 unread messages | +0.02 | 4.02 | 3.98 | 280,300 | -100.00 | 6.22 | 0.00 |
02/02/67
|
4.00 | 4.00 unread messages | -0.02 | 4.04 | 3.98 | 246,900 | -100.00 | 6.25 | 0.00 |
01/02/67
|
4.00 | 4.02 unread messages | +0.02 | 4.04 | 3.98 | 66,900 | -100.00 | 6.22 | 0.00 |
31/01/67
|
4.02 | 4.00 unread messages | -0.04 | 4.04 | 4.00 | 41,400 | -100.00 | 6.25 | 0.00 |
30/01/67
|
4.02 | 4.04 unread messages | +0.04 | 4.04 | 4.00 | 15,700 | -100.00 | 6.19 | 0.00 |
29/01/67
|
3.98 | 4.00 unread messages | +0.02 | 4.04 | 3.98 | 195,900 | -100.00 | 6.25 | 0.00 |