ราคาหุ้นย้อนหลัง BBGI
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
2.92 | 2.88 unread messages | 0.00 | 2.92 | 2.86 | 197,400 | 16.63 | 3.47 | - |
03/12/68
|
2.90 | 2.88 unread messages | 0.00 | 2.92 | 2.86 | 311,300 | 16.63 | 3.47 | - |
02/12/68
|
2.92 | 2.88 unread messages | 0.00 | 2.92 | 2.88 | 123,100 | 16.63 | 3.47 | - |
01/12/68
|
2.90 | 2.88 unread messages | 0.00 | 2.90 | 2.88 | 255,800 | 16.63 | 3.47 | - |
28/11/68
|
2.86 | 2.88 unread messages | 0.00 | 2.90 | 2.86 | 294,800 | 16.63 | 3.47 | - |
27/11/68
|
2.86 | 2.88 unread messages | 0.00 | 2.88 | 2.86 | 309,700 | 16.63 | 3.47 | - |
26/11/68
|
2.88 | 2.88 unread messages | -0.02 | 2.90 | 2.86 | 282,300 | 16.63 | 3.47 | - |
25/11/68
|
2.90 | 2.90 unread messages | -0.02 | 2.90 | 2.86 | 452,400 | 16.75 | 3.45 | - |
24/11/68
|
2.90 | 2.92 unread messages | 0.00 | 2.92 | 2.88 | 145,200 | 16.86 | 3.42 | - |
21/11/68
|
2.92 | 2.92 unread messages | -0.02 | 2.92 | 2.88 | 261,700 | 16.86 | 3.42 | - |
20/11/68
|
2.94 | 2.94 unread messages | +0.02 | 2.94 | 2.90 | 50,900 | 16.98 | 3.40 | - |
19/11/68
|
2.94 | 2.92 unread messages | 0.00 | 2.96 | 2.92 | 232,500 | 16.86 | 3.42 | - |
18/11/68
|
2.90 | 2.92 unread messages | 0.00 | 2.94 | 2.90 | 97,300 | 16.86 | 3.42 | - |
17/11/68
|
2.92 | 2.92 unread messages | 0.00 | 2.94 | 2.90 | 163,100 | 16.86 | 3.42 | - |
14/11/68
|
2.92 | 2.92 unread messages | 0.00 | 2.94 | 2.90 | 149,200 | 16.86 | 3.42 | - |
13/11/68
|
2.90 | 2.92 unread messages | -0.02 | 2.94 | 2.90 | 93,500 | 16.86 | 3.42 | - |
12/11/68
|
2.94 | 2.94 unread messages | 0.00 | 2.94 | 2.90 | 441,800 | 16.98 | 3.40 | - |
11/11/68
|
2.96 | 2.94 unread messages | 0.00 | 2.96 | 2.90 | 110,600 | 16.98 | 3.40 | - |
10/11/68
|
2.98 | 2.94 unread messages | -0.04 | 3.00 | 2.92 | 173,700 | 16.98 | 3.40 | - |
07/11/68
|
2.96 | 2.98 unread messages | +0.02 | 3.00 | 2.92 | 209,200 | 17.21 | 3.36 | - |
06/11/68
|
3.00 | 2.96 unread messages | 0.00 | 3.02 | 2.96 | 172,900 | 17.09 | 3.38 | - |
05/11/68
|
3.04 | 2.96 unread messages | +0.02 | 3.04 | 2.96 | 259,800 | 17.09 | 3.38 | - |
04/11/68
|
2.98 | 2.94 unread messages | 0.00 | 2.98 | 2.88 | 261,200 | 29.47 | 3.40 | - |
03/11/68
|
2.98 | 2.94 unread messages | -0.04 | 2.98 | 2.94 | 84,400 | 29.47 | 3.40 | - |
31/10/68
|
2.94 | 2.98 unread messages | +0.04 | 2.98 | 2.92 | 95,700 | 29.88 | 3.36 | - |
30/10/68
|
2.90 | 2.94 unread messages | +0.02 | 2.98 | 2.90 | 126,200 | 29.47 | 3.40 | - |
29/10/68
|
2.92 | 2.92 unread messages | 0.00 | 2.96 | 2.88 | 181,600 | 29.27 | 3.42 | - |
28/10/68
|
2.92 | 2.92 unread messages | 0.00 | 2.94 | 2.90 | 37,300 | 29.27 | 3.42 | - |
27/10/68
|
2.94 | 2.92 unread messages | -0.02 | 2.96 | 2.92 | 43,200 | 29.27 | 3.42 | - |
24/10/68
|
2.94 | 2.94 unread messages | -0.02 | 2.96 | 2.94 | 126,300 | 29.47 | 3.40 | - |
22/10/68
|
2.90 | 2.96 unread messages | 0.00 | 2.96 | 2.90 | 19,400 | 29.67 | 3.38 | - |
21/10/68
|
2.96 | 2.96 unread messages | 0.00 | 2.96 | 2.92 | 50,000 | 29.67 | 3.38 | - |
20/10/68
|
2.92 | 2.96 unread messages | 0.00 | 2.96 | 2.88 | 311,500 | 29.67 | 3.38 | - |
17/10/68
|
2.96 | 2.96 unread messages | 0.00 | 2.98 | 2.94 | 190,800 | 29.67 | 3.38 | - |
16/10/68
|
2.96 | 2.96 unread messages | -0.02 | 3.00 | 2.96 | 43,400 | 29.67 | 3.38 | - |
15/10/68
|
3.00 | 2.98 unread messages | +0.02 | 3.00 | 2.94 | 222,800 | 29.88 | 3.36 | - |
14/10/68
|
3.02 | 2.96 unread messages | -0.04 | 3.02 | 2.96 | 510,900 | 29.67 | 3.38 | - |
10/10/68
|
3.02 | 3.00 unread messages | 0.00 | 3.02 | 3.00 | 107,200 | 30.08 | 3.33 | - |
09/10/68
|
2.98 | 3.00 unread messages | 0.00 | 3.04 | 2.98 | 613,900 | 30.08 | 3.33 | - |
08/10/68
|
3.04 | 3.00 unread messages | -0.04 | 3.04 | 3.00 | 505,100 | 30.08 | 3.33 | - |
07/10/68
|
3.04 | 3.04 unread messages | 0.00 | 3.04 | 3.02 | 63,200 | 30.48 | 3.29 | - |
06/10/68
|
3.06 | 3.04 unread messages | +0.02 | 3.06 | 3.00 | 355,700 | 30.48 | 3.29 | - |
03/10/68
|
3.02 | 3.02 unread messages | 0.00 | 3.04 | 3.02 | 173,000 | 30.28 | 3.31 | - |
02/10/68
|
3.00 | 3.02 unread messages | +0.02 | 3.04 | 3.00 | 186,800 | 30.28 | 3.31 | - |
01/10/68
|
3.00 | 3.00 unread messages | 0.00 | 3.04 | 3.00 | 290,500 | 30.08 | 3.33 | - |
30/09/68
|
3.04 | 3.00 unread messages | -0.04 | 3.04 | 3.00 | 209,800 | 30.08 | 3.33 | - |
29/09/68
|
3.06 | 3.04 unread messages | 0.00 | 3.06 | 3.02 | 307,900 | 30.48 | 3.29 | - |
26/09/68
|
3.02 | 3.04 unread messages | +0.02 | 3.06 | 3.02 | 205,900 | 30.48 | 3.29 | - |
25/09/68
|
3.06 | 3.02 unread messages | +0.02 | 3.06 | 3.00 | 210,100 | 30.28 | 3.31 | - |
24/09/68
|
3.00 | 3.00 unread messages | 0.00 | 3.06 | 3.00 | 160,600 | 30.08 | 3.33 | - |
23/09/68
|
3.02 | 3.00 unread messages | -0.04 | 3.04 | 3.00 | 1,011,400 | 30.08 | 3.33 | - |
22/09/68
|
3.04 | 3.04 unread messages | +0.02 | 3.04 | 3.02 | 387,400 | 30.48 | 3.29 | - |
19/09/68
|
3.00 | 3.02 unread messages | +0.02 | 3.06 | 3.00 | 292,600 | 30.28 | 3.31 | - |
18/09/68
|
3.10 | 3.00 unread messages | -0.10 | 3.10 | 2.98 | 2,138,400 | 30.08 | 3.33 | - |
17/09/68
|
3.02 | 3.10 unread messages | +0.06 | 3.22 | 3.02 | 3,235,200 | 31.08 | 3.23 | - |
16/09/68
|
3.02 | 3.04 unread messages | +0.02 | 3.04 | 3.00 | 218,600 | 30.48 | 3.29 | - |
15/09/68
|
3.02 | 3.02 unread messages | 0.00 | 3.04 | 2.98 | 362,100 | 30.28 | 3.31 | - |
12/09/68
|
3.02 | 3.02 unread messages | 0.00 | 3.06 | 3.00 | 582,900 | 30.28 | 3.31 | - |
11/09/68
|
3.04 | 3.02 unread messages | 0.00 | 3.06 | 3.02 | 261,300 | 30.28 | 3.31 | - |
10/09/68
|
3.02 | 3.02 unread messages | +0.02 | 3.08 | 3.00 | 539,300 | 30.28 | 3.31 | - |
09/09/68
|
3.00 | 3.00 unread messages | +0.02 | 3.02 | 2.98 | 223,200 | 30.08 | 3.33 | - |
08/09/68
|
2.98 | 2.98 unread messages | +0.02 | 3.02 | 2.98 | 268,400 | 29.88 | 3.36 | - |
05/09/68
|
3.02 | 2.96 unread messages | -0.02 | 3.02 | 2.96 | 327,900 | 29.67 | 3.38 | - |
04/09/68
|
2.98 | 2.98 unread messages | -0.04 | 3.02 | 2.98 | 637,200 | 29.88 | 3.36 | - |
03/09/68
|
2.94 | 3.02 unread messages | +0.06 | 3.04 | 2.94 | 847,300 | 30.28 | 3.31 | - |
02/09/68
|
2.96 | 2.96 unread messages | 0.00 | 3.00 | 2.94 | 507,000 | 29.67 | 3.38 | - |
01/09/68
|
3.04 | 2.96 unread messages | -0.08 | 3.04 | 2.96 | 433,400 | 29.67 | 3.38 | - |
29/08/68
|
3.04 | 3.04 unread messages | 0.00 | 3.04 | 3.00 | 329,500 | 30.48 | 3.29 | - |
28/08/68
|
3.02 | 3.04 unread messages | -0.02 | 3.04 | 3.02 | 158,100 | 30.48 | 3.29 | - |
27/08/68
|
3.04 | 3.06 unread messages | -0.02 | 3.06 | 3.00 | 810,900 | 30.68 | 3.27 | - |
26/08/68
|
3.06 | 3.08 unread messages | 0.00 | 3.08 | 3.06 | 338,200 | 30.88 | 3.25 | - |
22/08/68
|
3.04 | 3.08 unread messages | +0.02 | 3.12 | 3.04 | 398,700 | 30.88 | 3.25 | - |
21/08/68
|
3.04 | 3.06 unread messages | 0.00 | 3.06 | 3.02 | 189,800 | 30.68 | 3.27 | - |
20/08/68
|
3.08 | 3.06 unread messages | -0.02 | 3.08 | 3.02 | 216,200 | 30.68 | 3.27 | - |
19/08/68
|
3.02 | 3.08 unread messages | +0.06 | 3.10 | 3.02 | 621,500 | 30.88 | 3.25 | - |
18/08/68
|
3.04 | 3.02 unread messages | -0.02 | 3.06 | 3.00 | 79,200 | 30.28 | 3.31 | - |
15/08/68
|
3.04 | 3.04 unread messages | -0.02 | 3.04 | 2.98 | 853,300 | 30.48 | 3.29 | - |
14/08/68
|
3.04 | 3.06 unread messages | -0.04 | 3.08 | 3.04 | 863,800 | 30.68 | 3.27 | - |
13/08/68
|
3.10 | 3.10 unread messages | -0.04 | 3.10 | 3.04 | 755,700 | 31.08 | 3.23 | - |
08/08/68
|
3.04 | 3.14 unread messages | +0.10 | 3.14 | 3.02 | 1,189,700 | 31.48 | 3.18 | - |
07/08/68
|
3.10 | 3.04 unread messages | -0.06 | 3.12 | 3.04 | 1,216,200 | 30.48 | 3.29 | - |
06/08/68
|
3.02 | 3.10 unread messages | -0.02 | 3.10 | 3.02 | 2,571,500 | 31.08 | 3.23 | - |
05/08/68
|
3.04 | 3.12 unread messages | +0.04 | 3.14 | 3.04 | 346,500 | 20.16 | 3.21 | - |
04/08/68
|
3.10 | 3.08 unread messages | -0.02 | 3.10 | 3.04 | 487,500 | 19.90 | 3.25 | - |
01/08/68
|
3.10 | 3.10 unread messages | -0.02 | 3.12 | 3.10 | 1,195,800 | 20.03 | 3.23 | - |
31/07/68
|
3.14 | 3.12 unread messages | +0.02 | 3.14 | 3.06 | 504,000 | 20.16 | 3.21 | - |
30/07/68
|
3.06 | 3.10 unread messages | +0.06 | 3.12 | 3.06 | 649,900 | 20.03 | 3.23 | - |
29/07/68
|
3.06 | 3.04 unread messages | 0.00 | 3.08 | 3.00 | 377,300 | 19.64 | 3.29 | - |
25/07/68
|
3.06 | 3.04 unread messages | -0.02 | 3.06 | 3.02 | 364,700 | 19.64 | 3.29 | - |
24/07/68
|
3.10 | 3.06 unread messages | -0.04 | 3.10 | 3.02 | 812,500 | 19.77 | 3.27 | - |
23/07/68
|
3.10 | 3.10 unread messages | 0.00 | 3.12 | 3.10 | 691,200 | 20.03 | 3.23 | - |
22/07/68
|
3.14 | 3.10 unread messages | -0.02 | 3.14 | 3.08 | 885,600 | 20.03 | 3.23 | - |
21/07/68
|
3.16 | 3.12 unread messages | -0.04 | 3.18 | 3.10 | 533,700 | 20.16 | 3.21 | - |
18/07/68
|
3.10 | 3.16 unread messages | +0.04 | 3.18 | 3.10 | 954,500 | 20.42 | 3.16 | - |
17/07/68
|
3.08 | 3.12 unread messages | +0.06 | 3.12 | 3.08 | 1,435,900 | 20.16 | 3.21 | - |
16/07/68
|
3.04 | 3.06 unread messages | -0.02 | 3.08 | 3.04 | 976,300 | 19.77 | 3.27 | - |
15/07/68
|
3.08 | 3.08 unread messages | +0.04 | 3.08 | 3.04 | 925,200 | 19.90 | 3.25 | - |
14/07/68
|
3.02 | 3.04 unread messages | +0.02 | 3.08 | 3.00 | 433,000 | 19.64 | 3.29 | - |
11/07/68
|
3.04 | 3.02 unread messages | 0.00 | 3.08 | 3.00 | 1,419,300 | 19.52 | 3.31 | - |
09/07/68
|
3.00 | 3.02 unread messages | +0.04 | 3.04 | 2.94 | 1,124,000 | 19.52 | 3.31 | - |
08/07/68
|
2.84 | 2.98 unread messages | +0.14 | 3.00 | 2.82 | 1,740,700 | 19.26 | 3.36 | - |
07/07/68
|
2.86 | 2.84 unread messages | -0.04 | 2.86 | 2.80 | 361,000 | 18.35 | 3.52 | - |
04/07/68
|
2.86 | 2.88 unread messages | +0.06 | 2.90 | 2.80 | 1,386,200 | 18.61 | 3.47 | - |
03/07/68
|
2.78 | 2.82 unread messages | +0.06 | 2.84 | 2.76 | 741,800 | 18.22 | 3.55 | - |
02/07/68
|
2.78 | 2.76 unread messages | -0.02 | 2.80 | 2.74 | 596,200 | 17.83 | 3.62 | - |
01/07/68
|
2.74 | 2.78 unread messages | +0.06 | 2.78 | 2.72 | 280,900 | 17.96 | 3.60 | - |
30/06/68
|
2.72 | 2.72 unread messages | -0.02 | 2.74 | 2.70 | 619,000 | 17.58 | 3.68 | - |
27/06/68
|
2.76 | 2.74 unread messages | 0.00 | 2.76 | 2.72 | 490,900 | 17.71 | 3.65 | - |
26/06/68
|
2.78 | 2.74 unread messages | -0.06 | 2.84 | 2.70 | 1,375,600 | 17.71 | 3.65 | - |
25/06/68
|
2.76 | 2.80 unread messages | +0.04 | 2.80 | 2.72 | 759,800 | 18.09 | 3.57 | - |
24/06/68
|
2.74 | 2.76 unread messages | +0.04 | 2.80 | 2.74 | 1,240,600 | 17.83 | 3.62 | - |
23/06/68
|
2.72 | 2.72 unread messages | -0.04 | 2.74 | 2.70 | 272,200 | 17.58 | 3.68 | - |
20/06/68
|
2.76 | 2.76 unread messages | +0.02 | 2.80 | 2.74 | 193,600 | 17.83 | 3.62 | - |
19/06/68
|
2.82 | 2.74 unread messages | -0.06 | 2.82 | 2.72 | 660,800 | 17.71 | 3.65 | - |
18/06/68
|
2.86 | 2.80 unread messages | -0.04 | 2.86 | 2.80 | 346,100 | 18.09 | 3.57 | - |
17/06/68
|
2.84 | 2.84 unread messages | 0.00 | 2.88 | 2.84 | 307,100 | 18.35 | 3.52 | - |
16/06/68
|
2.92 | 2.84 unread messages | -0.10 | 2.94 | 2.82 | 1,251,000 | 18.35 | 3.52 | - |
13/06/68
|
3.02 | 2.94 unread messages | -0.06 | 3.04 | 2.90 | 2,566,100 | 19.00 | 3.40 | - |
12/06/68
|
3.06 | 3.00 unread messages | -0.04 | 3.06 | 3.00 | 391,900 | 19.39 | 3.33 | - |
11/06/68
|
3.06 | 3.04 unread messages | 0.00 | 3.06 | 3.02 | 78,300 | 19.64 | 3.29 | - |
10/06/68
|
3.04 | 3.04 unread messages | -0.02 | 3.06 | 3.02 | 194,600 | 19.64 | 3.29 | - |
09/06/68
|
3.04 | 3.06 unread messages | 0.00 | 3.06 | 3.02 | 189,000 | 19.77 | 3.27 | - |
06/06/68
|
3.04 | 3.06 unread messages | +0.02 | 3.06 | 3.02 | 256,900 | 19.77 | 3.27 | - |
05/06/68
|
3.04 | 3.04 unread messages | 0.00 | 3.08 | 3.04 | 430,800 | 19.64 | 3.29 | - |
04/06/68
|
3.08 | 3.04 unread messages | -0.04 | 3.10 | 3.00 | 1,736,500 | 19.64 | 3.29 | - |
30/05/68
|
3.12 | 3.08 unread messages | -0.04 | 3.12 | 3.08 | 590,300 | 19.90 | 3.25 | - |
29/05/68
|
3.10 | 3.12 unread messages | +0.06 | 3.18 | 3.08 | 764,000 | 20.16 | 3.21 | - |
28/05/68
|
3.08 | 3.06 unread messages | -0.02 | 3.10 | 3.06 | 384,600 | 19.77 | 3.27 | - |
27/05/68
|
3.08 | 3.08 unread messages | -0.02 | 3.08 | 3.04 | 950,700 | 19.90 | 3.25 | - |
26/05/68
|
3.12 | 3.10 unread messages | 0.00 | 3.12 | 3.06 | 421,600 | 20.03 | 3.23 | - |
23/05/68
|
3.06 | 3.10 unread messages | +0.04 | 3.12 | 3.06 | 467,700 | 20.03 | 3.23 | - |
22/05/68
|
3.12 | 3.06 unread messages | -0.04 | 3.12 | 3.04 | 1,026,300 | 19.77 | 3.27 | - |
21/05/68
|
3.10 | 3.10 unread messages | +0.02 | 3.18 | 3.10 | 1,236,000 | 20.03 | 3.23 | - |
20/05/68
|
3.12 | 3.08 unread messages | -0.04 | 3.14 | 3.06 | 1,064,900 | 19.90 | 3.25 | - |
19/05/68
|
3.08 | 3.12 unread messages | +0.04 | 3.14 | 3.06 | 1,326,600 | 20.16 | 3.21 | - |
16/05/68
|
3.14 | 3.08 unread messages | -0.04 | 3.14 | 3.06 | 3,666,600 | 19.90 | 3.25 | - |
14/05/68
|
3.06 | 3.34 unread messages | +0.28 | 3.34 | 3.06 | 9,898,600 | 21.58 | 2.99 | - |
13/05/68
|
3.06 | 3.06 unread messages | 0.00 | 3.14 | 3.06 | 2,891,100 | 19.77 | 3.27 | - |
09/05/68
|
3.06 | 3.06 unread messages | +0.02 | 3.10 | 3.00 | 3,580,900 | 19.77 | 3.27 | - |
09/05/68
|
3.06 | 3.06 unread messages | +0.02 | 3.10 | 3.00 | 3,580,900 | 19.77 | 3.27 | - |
08/05/68
|
3.16 | 3.04 unread messages | -0.12 | 3.16 | 3.04 | 3,299,300 | 19.64 | 3.29 | - |
07/05/68
|
3.02 | 3.16 unread messages | +0.18 | 3.16 | 2.98 | 3,525,600 | 20.42 | 3.16 | - |
06/05/68
|
3.02 | 2.98 unread messages | -0.04 | 3.02 | 2.94 | 2,115,700 | 20.04 | 3.36 | - |
02/05/68
|
3.04 | 3.02 unread messages | 0.00 | 3.06 | 3.00 | 4,418,700 | 20.30 | 3.31 | - |
30/04/68
|
3.00 | 3.02 unread messages | +0.04 | 3.04 | 2.96 | 1,726,800 | 20.30 | 3.31 | - |
29/04/68
|
3.04 | 2.98 unread messages | -0.06 | 3.06 | 2.94 | 1,317,800 | 20.04 | 3.36 | - |
28/04/68
|
3.12 | 3.04 unread messages | -0.08 | 3.14 | 3.02 | 956,900 | 20.44 | 3.29 | - |
25/04/68
|
3.10 | 3.12 unread messages | +0.02 | 3.18 | 3.10 | 1,684,000 | 20.98 | 3.21 | - |
24/04/68
|
3.16 | 3.10 unread messages | 0.00 | 3.16 | 3.08 | 1,165,300 | 20.84 | 3.23 | - |
23/04/68
|
3.20 | 3.10 unread messages | -0.08 | 3.20 | 3.08 | 730,500 | 20.84 | 3.23 | - |
22/04/68
|
3.08 | 3.18 unread messages | +0.10 | 3.22 | 3.02 | 1,116,300 | 21.38 | 3.14 | - |
21/04/68
|
3.26 | 3.08 unread messages | -0.10 | 3.26 | 3.06 | 773,600 | 20.71 | 3.25 | - |
18/04/68
|
3.10 | 3.18 unread messages | +0.08 | 3.24 | 3.08 | 1,356,800 | 21.38 | 3.14 | - |
17/04/68
|
3.10 | 3.10 unread messages | -0.02 | 3.12 | 3.04 | 456,900 | 20.84 | 3.23 | - |
16/04/68
|
2.92 | 3.12 unread messages | +0.18 | 3.18 | 2.92 | 755,400 | 20.98 | 3.21 | - |
11/04/68
|
3.00 | 2.94 unread messages | -0.10 | 3.02 | 2.90 | 807,900 | 19.77 | 3.40 | - |
10/04/68
|
3.12 | 3.04 unread messages | +0.04 | 3.18 | 3.02 | 846,200 | 20.44 | 3.29 | - |
09/04/68
|
3.00 | 3.00 unread messages | -0.02 | 3.02 | 2.90 | 714,700 | 20.17 | 3.33 | - |
08/04/68
|
3.02 | 3.02 unread messages | -0.20 | 3.10 | 3.00 | 1,268,900 | 20.30 | 3.31 | - |
04/04/68
|
3.40 | 3.22 unread messages | -0.18 | 3.40 | 3.18 | 2,169,300 | 21.65 | 3.11 | - |
03/04/68
|
3.42 | 3.40 unread messages | -0.02 | 3.44 | 3.38 | 347,500 | 22.86 | 2.94 | - |
02/04/68
|
3.46 | 3.42 unread messages | 0.00 | 3.46 | 3.42 | 136,100 | 22.99 | 2.92 | - |
01/04/68
|
3.48 | 3.42 unread messages | -0.04 | 3.48 | 3.42 | 298,200 | 22.99 | 2.92 | - |
31/03/68
|
3.52 | 3.46 unread messages | -0.10 | 3.54 | 3.42 | 731,400 | 23.26 | 2.89 | - |
28/03/68
|
3.66 | 3.56 unread messages | -0.08 | 3.66 | 3.56 | 597,700 | 23.93 | 2.81 | - |
27/03/68
|
3.68 | 3.64 unread messages | -0.06 | 3.68 | 3.64 | 204,100 | 24.47 | 2.75 | - |
26/03/68
|
3.68 | 3.70 unread messages | +0.02 | 3.72 | 3.66 | 156,300 | 24.88 | 2.70 | - |
25/03/68
|
3.68 | 3.68 unread messages | -0.02 | 3.68 | 3.66 | 121,400 | 24.74 | 2.72 | - |
24/03/68
|
3.66 | 3.70 unread messages | +0.02 | 3.70 | 3.66 | 110,100 | 24.88 | 2.70 | - |
21/03/68
|
3.72 | 3.68 unread messages | -0.04 | 3.72 | 3.66 | 388,800 | 24.74 | 2.72 | - |
20/03/68
|
3.78 | 3.72 unread messages | -0.08 | 3.82 | 3.72 | 553,600 | 25.01 | 2.69 | - |
19/03/68
|
3.62 | 3.80 unread messages | +0.14 | 3.84 | 3.62 | 861,200 | 25.55 | 2.63 | - |
18/03/68
|
3.70 | 3.66 unread messages | -0.04 | 3.70 | 3.62 | 618,200 | 24.61 | 2.73 | - |
17/03/68
|
3.72 | 3.70 unread messages | -0.02 | 3.72 | 3.64 | 371,200 | 24.88 | 2.70 | - |
14/03/68
|
3.66 | 3.72 unread messages | +0.12 | 3.74 | 3.64 | 772,100 | 25.01 | 2.69 | - |
13/03/68
|
3.76 | 3.60 unread messages | -0.14 | 3.78 | 3.60 | 2,234,900 | 24.20 | 2.78 | - |
12/03/68
|
3.80 | 3.74 unread messages | -0.10 | 3.80 | 3.72 | 1,540,100 | 25.14 | 2.67 | - |
11/03/68
|
3.92 | 3.84 unread messages | -0.08 | 3.92 | 3.74 | 1,693,300 | 25.82 | 2.60 | - |
10/03/68
|
4.00 | 3.92 unread messages | -0.10 | 4.00 | 3.90 | 354,700 | 26.36 | 2.55 | - |
07/03/68
|
3.94 | 4.02 unread messages | +0.10 | 4.02 | 3.94 | 593,900 | 27.03 | 2.49 | - |
06/03/68
|
3.96 | 3.92 unread messages | -0.08 | 4.00 | 3.90 | 499,700 | 26.36 | 2.55 | - |
05/03/68
|
3.88 | 4.00 unread messages | +0.12 | 4.02 | 3.88 | 784,700 | 26.89 | 2.50 | - |
04/03/68
|
3.96 | 3.88 unread messages | -0.08 | 4.00 | 3.82 | 1,550,600 | 26.09 | 2.58 | - |
03/03/68
|
3.98 | 3.96 unread messages | -0.08 | 4.00 | 3.92 | 437,400 | 26.62 | 2.53 | - |
28/02/68
|
4.00 | 4.04 unread messages | 0.00 | 4.04 | 3.96 | 1,662,000 | 27.16 | 2.48 | - |
27/02/68
|
4.10 | 4.04 unread messages | -0.04 | 4.12 | 4.00 | 642,200 | 27.16 | 2.48 | - |
26/02/68
|
4.10 | 4.08 unread messages | +0.04 | 4.12 | 4.04 | 1,007,200 | 27.43 | 2.45 | - |
25/02/68
|
4.10 | 4.04 unread messages | -0.08 | 4.10 | 4.04 | 680,700 | 27.16 | 2.48 | - |
24/02/68
|
4.22 | 4.12 unread messages | -0.12 | 4.22 | 4.00 | 2,117,800 | 27.70 | 2.43 | - |
21/02/68
|
4.28 | 4.24 unread messages | 0.00 | 4.30 | 4.22 | 670,800 | 28.51 | 2.36 | - |
20/02/68
|
4.30 | 4.24 unread messages | -0.04 | 4.38 | 4.20 | 2,001,200 | 28.51 | 2.36 | - |
19/02/68
|
4.20 | 4.28 unread messages | +0.16 | 4.44 | 4.20 | 2,882,400 | 28.78 | 2.34 | - |
18/02/68
|
4.14 | 4.12 unread messages | -0.06 | 4.24 | 4.12 | 1,386,800 | 26.33 | 1.21 | - |
17/02/68
|
4.02 | 4.18 unread messages | +0.10 | 4.18 | 4.02 | 885,900 | 26.72 | 1.20 | - |
14/02/68
|
4.08 | 4.08 unread messages | +0.02 | 4.10 | 4.04 | 626,700 | 26.08 | 1.23 | - |
13/02/68
|
4.14 | 4.06 unread messages | -0.12 | 4.22 | 4.04 | 1,237,200 | 25.95 | 1.23 | - |
11/02/68
|
4.04 | 4.18 unread messages | +0.12 | 4.18 | 4.04 | 959,800 | 26.72 | 1.20 | - |
10/02/68
|
4.14 | 4.06 unread messages | -0.08 | 4.14 | 4.02 | 859,600 | 25.95 | 1.23 | - |