ราคาหุ้นย้อนหลัง BBGI
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
3.02 | 3.02 unread messages | +0.04 | 3.02 | 2.98 | 48,000 | 17.44 | 3.31 | - |
29/01/69
|
2.98 | 2.98 unread messages | -0.02 | 3.00 | 2.98 | 138,500 | 17.21 | 3.36 | - |
28/01/69
|
3.00 | 3.00 unread messages | -0.02 | 3.02 | 3.00 | 602,200 | 17.33 | 3.33 | - |
27/01/69
|
2.98 | 3.02 unread messages | +0.02 | 3.02 | 2.98 | 158,000 | 17.44 | 3.31 | - |
26/01/69
|
3.02 | 3.00 unread messages | 0.00 | 3.02 | 2.98 | 1,062,400 | 17.33 | 3.33 | - |
23/01/69
|
3.00 | 3.00 unread messages | 0.00 | 3.02 | 3.00 | 216,300 | 17.33 | 3.33 | - |
22/01/69
|
3.02 | 3.00 unread messages | 0.00 | 3.04 | 3.00 | 1,171,400 | 17.33 | 3.33 | - |
21/01/69
|
2.88 | 3.00 unread messages | +0.12 | 3.00 | 2.88 | 2,486,300 | 17.33 | 3.33 | - |
20/01/69
|
2.74 | 2.88 unread messages | +0.12 | 2.88 | 2.72 | 877,100 | 16.63 | 3.47 | - |
19/01/69
|
2.70 | 2.76 unread messages | +0.08 | 2.76 | 2.68 | 461,300 | 15.94 | 3.62 | - |
16/01/69
|
2.68 | 2.68 unread messages | -0.02 | 2.70 | 2.68 | 185,000 | 15.48 | 3.73 | - |
15/01/69
|
2.66 | 2.70 unread messages | +0.04 | 2.70 | 2.66 | 300,900 | 15.59 | 3.70 | - |
14/01/69
|
2.66 | 2.66 unread messages | 0.00 | 2.70 | 2.64 | 419,300 | 15.36 | 3.76 | - |
13/01/69
|
2.70 | 2.66 unread messages | -0.04 | 2.72 | 2.66 | 475,200 | 15.36 | 3.76 | - |
12/01/69
|
2.72 | 2.70 unread messages | -0.02 | 2.74 | 2.70 | 175,300 | 15.59 | 3.70 | - |
09/01/69
|
2.74 | 2.72 unread messages | -0.02 | 2.76 | 2.72 | 186,000 | 15.71 | 3.68 | - |
08/01/69
|
2.76 | 2.74 unread messages | -0.06 | 2.80 | 2.68 | 2,320,800 | 15.82 | 3.65 | - |
07/01/69
|
2.84 | 2.80 unread messages | -0.02 | 2.84 | 2.78 | 283,500 | 16.17 | 3.57 | - |
06/01/69
|
2.82 | 2.82 unread messages | 0.00 | 2.84 | 2.80 | 127,400 | 16.29 | 3.55 | - |
05/01/69
|
2.80 | 2.82 unread messages | +0.02 | 2.86 | 2.80 | 215,400 | 16.29 | 3.55 | - |