บริษัท บีบีจีไอ จำกัด (มหาชน)
SET · พลังงานและสาธารณูปโภค
3.78
0.14 (3.57%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
2.64
/
สูงสุด
4.60
2.64
4.60
ราคาปัจจุบัน 3.78 ·
อยู่ที่ 58% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น BBGI
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
197 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 23 มิ.ย. 69 | 3.92 | 3.78 | -0.14 | -3.57% | 3.92 | 3.78 | 2,152,200 | 13.05 | 3.97 | — |
| 22 มิ.ย. 69 | 3.94 | 3.92 | 0.00 | 0.00% | 3.96 | 3.88 | 808,400 | 13.53 | 3.83 | — |
| 19 มิ.ย. 69 | 3.96 | 3.92 | -0.02 | -0.51% | 3.96 | 3.90 | 980,100 | 13.53 | 3.83 | — |
| 18 มิ.ย. 69 | 3.94 | 3.94 | 0.00 | 0.00% | 3.98 | 3.92 | 645,400 | 13.60 | 3.81 | — |
| 17 มิ.ย. 69 | 3.90 | 3.94 | +0.02 | +0.51% | 3.98 | 3.88 | 894,900 | 13.60 | 3.81 | — |
| 16 มิ.ย. 69 | 3.94 | 3.92 | -0.06 | -1.51% | 3.98 | 3.90 | 2,570,000 | 13.53 | 3.83 | — |
| 15 มิ.ย. 69 | 4.16 | 3.98 | -0.22 | -5.24% | 4.16 | 3.96 | 4,250,000 | 13.74 | 3.77 | — |
| 12 มิ.ย. 69 | 4.18 | 4.20 | +0.04 | +0.96% | 4.20 | 4.14 | 480,000 | 14.50 | 3.57 | — |
| 11 มิ.ย. 69 | 4.14 | 4.16 | +0.04 | +0.97% | 4.22 | 4.12 | 1,140,000 | 14.36 | 3.61 | — |
| 10 มิ.ย. 69 | 4.26 | 4.12 | -0.14 | -3.29% | 4.28 | 4.12 | 2,260,000 | 14.22 | 3.64 | — |
| 09 มิ.ย. 69 | 4.42 | 4.26 | -0.12 | -2.74% | 4.42 | 4.24 | 1,730,000 | 14.71 | 3.52 | — |
| 08 มิ.ย. 69 | 4.32 | 4.38 | +0.02 | +0.46% | 4.44 | 4.28 | 1,510,000 | 15.12 | 3.42 | — |
| 05 มิ.ย. 69 | 4.44 | 4.36 | -0.06 | -1.36% | 4.46 | 4.36 | 1,750,000 | 15.05 | 3.44 | — |
| 04 มิ.ย. 69 | 4.38 | 4.42 | +0.08 | +1.84% | 4.50 | 4.36 | 3,840,000 | 15.26 | 3.39 | — |
| 02 มิ.ย. 69 | 4.18 | 4.34 | +0.26 | +6.37% | 4.40 | 4.18 | 3,680,000 | 14.98 | 3.46 | — |
| 29 พ.ค. 69 | 4.14 | 4.08 | -0.06 | -1.45% | 4.14 | 4.06 | 1,760,000 | 14.09 | 3.68 | — |
| 28 พ.ค. 69 | 4.14 | 4.14 | 0.00 | 0.00% | 4.18 | 4.14 | 790,000 | 14.29 | 3.62 | — |
| 27 พ.ค. 69 | 4.16 | 4.14 | -0.02 | -0.48% | 4.20 | 4.14 | 1,250,000 | 14.29 | 3.62 | — |
| 26 พ.ค. 69 | 4.34 | 4.16 | -0.20 | -4.59% | 4.34 | 4.12 | 4,730,000 | 14.36 | 3.61 | — |
| 25 พ.ค. 69 | 4.46 | 4.36 | -0.06 | -1.36% | 4.52 | 4.30 | 3,610,000 | 15.05 | 3.44 | — |
| 22 พ.ค. 69 | 4.38 | 4.42 | +0.04 | +0.91% | 4.46 | 4.34 | 2,810,000 | 15.26 | 3.39 | — |
| 21 พ.ค. 69 | 4.38 | 4.38 | -0.02 | -0.45% | 4.40 | 4.34 | 940,000 | 15.12 | 3.42 | — |
| 20 พ.ค. 69 | 4.40 | 4.40 | +0.02 | +0.46% | 4.44 | 4.32 | 2,160,000 | 15.19 | 3.41 | — |
| 19 พ.ค. 69 | 4.22 | 4.38 | +0.18 | +4.29% | 4.46 | 4.22 | 7,630,000 | 15.12 | 3.42 | — |
| 18 พ.ค. 69 | 4.20 | 4.20 | 0.00 | 0.00% | 4.26 | 4.18 | 710,000 | 14.50 | 3.57 | — |
| 15 พ.ค. 69 | 4.18 | 4.20 | +0.02 | +0.48% | 4.26 | 4.16 | 950,000 | 14.50 | 3.57 | — |
| 14 พ.ค. 69 | 4.14 | 4.18 | +0.04 | +0.97% | 4.26 | 4.12 | 1,474,200 | 14.43 | 3.59 | — |
| 13 พ.ค. 69 | 4.04 | 4.14 | +0.06 | +1.47% | 4.20 | 4.04 | 727,700 | 14.29 | 3.62 | — |
| 12 พ.ค. 69 | 4.10 | 4.08 | -0.04 | -0.97% | 4.16 | 4.08 | 1,372,000 | 14.09 | 3.68 | — |
| 11 พ.ค. 69 | 4.18 | 4.12 | -0.08 | -1.90% | 4.24 | 4.10 | 1,715,600 | 14.22 | 3.64 | — |
| 08 พ.ค. 69 | 4.26 | 4.20 | -0.06 | -1.41% | 4.32 | 4.16 | 2,356,400 | 14.50 | 3.57 | — |
| 07 พ.ค. 69 | 4.32 | 4.26 | +0.08 | +1.91% | 4.40 | 4.24 | 8,903,600 | 14.71 | 3.52 | — |
| 06 พ.ค. 69 | 4.24 | 4.18 | -0.04 | -0.95% | 4.28 | 4.14 | 3,242,200 | 21.38 | 3.59 | — |
| 05 พ.ค. 69 | 4.20 | 4.22 | +0.06 | +1.44% | 4.26 | 4.14 | 5,657,800 | 21.59 | 3.55 | — |
| 30 เม.ย. 69 | 4.08 | 4.16 | +0.12 | +2.97% | 4.24 | 4.06 | 4,809,900 | 21.28 | 3.61 | — |
| 29 เม.ย. 69 | 3.90 | 4.04 | +0.14 | +3.59% | 4.04 | 3.88 | 781,200 | 20.66 | 3.71 | — |
| 28 เม.ย. 69 | 3.92 | 3.90 | -0.02 | -0.51% | 3.96 | 3.88 | 778,500 | 19.95 | 3.85 | — |
| 27 เม.ย. 69 | 4.02 | 3.92 | -0.10 | -2.49% | 4.02 | 3.92 | 606,500 | 20.05 | 3.83 | — |
| 24 เม.ย. 69 | 4.04 | 4.02 | +0.04 | +1.01% | 4.06 | 3.98 | 693,800 | 20.56 | 3.73 | — |
| 23 เม.ย. 69 | 3.98 | 3.98 | +0.02 | +0.51% | 4.06 | 3.96 | 1,189,800 | 20.36 | 3.77 | — |
| 22 เม.ย. 69 | 3.92 | 3.96 | +0.04 | +1.02% | 3.96 | 3.90 | 696,500 | 20.26 | 3.79 | — |
| 21 เม.ย. 69 | 3.90 | 3.92 | 0.00 | 0.00% | 3.96 | 3.88 | 588,000 | 20.05 | 3.83 | — |
| 20 เม.ย. 69 | 3.98 | 3.92 | -0.04 | -1.01% | 4.02 | 3.92 | 970,300 | 20.05 | 3.83 | — |
| 17 เม.ย. 69 | 4.06 | 3.96 | -0.08 | -1.98% | 4.10 | 3.94 | 2,077,400 | 20.26 | 3.79 | — |
| 10 เม.ย. 69 | 4.14 | 4.12 | -0.04 | -0.96% | 4.18 | 4.08 | 1,131,600 | 21.07 | 3.64 | — |
| 09 เม.ย. 69 | 4.20 | 4.16 | 0.00 | 0.00% | 4.24 | 4.14 | 1,112,400 | 21.28 | 3.61 | — |
| 08 เม.ย. 69 | 4.06 | 4.16 | -0.10 | -2.35% | 4.20 | 4.04 | 2,292,100 | 21.28 | 3.61 | — |
| 07 เม.ย. 69 | 4.14 | 4.26 | +0.12 | +2.90% | 4.38 | 4.14 | 4,168,300 | 21.79 | 3.52 | — |
| 03 เม.ย. 69 | 4.24 | 4.14 | -0.06 | -1.43% | 4.28 | 4.14 | 2,182,000 | 21.18 | 3.62 | — |
| 02 เม.ย. 69 | 4.24 | 4.20 | +0.06 | +1.45% | 4.28 | 4.18 | 2,864,100 | 21.48 | 3.57 | — |
| 01 เม.ย. 69 | 4.24 | 4.14 | -0.14 | -3.27% | 4.24 | 4.12 | 3,852,700 | 21.18 | 3.62 | — |
| 31 มี.ค. 69 | 4.42 | 4.28 | -0.16 | -3.60% | 4.44 | 4.24 | 6,626,400 | 21.89 | 3.50 | — |
| 30 มี.ค. 69 | 4.20 | 4.44 | +0.28 | +6.73% | 4.60 | 4.20 | 13,396,300 | 22.71 | 3.38 | — |
| 27 มี.ค. 69 | 4.12 | 4.16 | 0.00 | 0.00% | 4.22 | 4.12 | 1,433,800 | 21.28 | 3.61 | — |
| 26 มี.ค. 69 | 4.02 | 4.16 | +0.28 | +7.22% | 4.20 | 4.02 | 5,235,800 | 21.28 | 3.61 | — |
| 25 มี.ค. 69 | 4.02 | 3.88 | -0.12 | -3.00% | 4.04 | 3.86 | 3,356,400 | 19.85 | 3.87 | — |
| 24 มี.ค. 69 | 4.20 | 4.00 | -0.18 | -4.31% | 4.20 | 4.00 | 3,618,200 | 20.46 | 3.75 | — |
| 23 มี.ค. 69 | 4.34 | 4.18 | -0.14 | -3.24% | 4.42 | 4.18 | 4,853,400 | 21.38 | 3.59 | — |
| 20 มี.ค. 69 | 4.30 | 4.32 | +0.02 | +0.47% | 4.42 | 4.30 | 2,922,400 | 22.10 | 3.47 | — |
| 19 มี.ค. 69 | 4.24 | 4.30 | +0.14 | +3.37% | 4.40 | 4.20 | 9,303,500 | 21.99 | 3.49 | — |
| 18 มี.ค. 69 | 4.26 | 4.16 | -0.02 | -0.48% | 4.28 | 4.12 | 3,632,600 | 21.28 | 3.61 | — |
| 17 มี.ค. 69 | 4.20 | 4.18 | -0.04 | -0.95% | 4.22 | 4.06 | 4,493,800 | 21.38 | 3.59 | — |
| 16 มี.ค. 69 | 4.22 | 4.22 | +0.08 | +1.93% | 4.34 | 4.20 | 5,979,800 | 21.18 | 3.62 | — |
| 13 มี.ค. 69 | 3.84 | 4.14 | +0.30 | +7.81% | 4.34 | 3.82 | 12,952,100 | 21.18 | 3.62 | — |
| 12 มี.ค. 69 | 3.76 | 3.84 | +0.12 | +3.23% | 3.86 | 3.72 | 3,220,300 | 19.64 | 3.91 | — |
| 11 มี.ค. 69 | 3.52 | 3.72 | +0.26 | +7.51% | 3.80 | 3.50 | 3,827,000 | 19.03 | 4.03 | — |
| 10 มี.ค. 69 | 3.46 | 3.46 | 0.00 | 0.00% | 3.54 | 3.44 | 1,909,200 | 17.70 | 4.34 | — |
| 09 มี.ค. 69 | 3.56 | 3.46 | +0.02 | +0.58% | 3.60 | 3.46 | 4,820,800 | 17.70 | 4.34 | — |
| 06 มี.ค. 69 | 3.08 | 3.44 | +0.38 | +12.42% | 3.66 | 3.08 | 8,035,000 | 17.60 | 4.36 | — |
| 05 มี.ค. 69 | 3.24 | 3.06 | -0.10 | -3.16% | 3.24 | 2.98 | 1,216,300 | 15.65 | 4.90 | — |
| 04 มี.ค. 69 | 3.30 | 3.16 | -0.20 | -5.95% | 3.30 | 3.02 | 2,244,000 | 16.16 | 4.75 | — |
| 02 มี.ค. 69 | 3.18 | 3.36 | +0.10 | +3.07% | 3.40 | 3.18 | 2,242,400 | 17.19 | 4.46 | — |
| 27 ก.พ. 69 | 3.30 | 3.26 | -0.04 | -1.21% | 3.30 | 3.26 | 295,900 | 16.68 | 4.60 | — |
| 26 ก.พ. 69 | 3.30 | 3.30 | +0.02 | +0.61% | 3.30 | 3.26 | 396,900 | 16.88 | 4.55 | — |
| 25 ก.พ. 69 | 3.30 | 3.28 | 0.00 | 0.00% | 3.34 | 3.24 | 894,100 | 16.78 | 4.57 | — |
| 24 ก.พ. 69 | 3.18 | 3.28 | +0.10 | +3.14% | 3.32 | 3.18 | 783,800 | 16.78 | 4.57 | — |
| 23 ก.พ. 69 | 3.22 | 3.18 | -0.06 | -1.85% | 3.22 | 3.18 | 794,400 | 16.27 | 4.72 | — |
| 20 ก.พ. 69 | 3.32 | 3.24 | -0.08 | -2.41% | 3.32 | 3.20 | 1,339,000 | 16.57 | 4.63 | — |
| 19 ก.พ. 69 | 3.32 | 3.32 | +0.02 | +0.61% | 3.36 | 3.26 | 1,007,900 | 16.98 | 4.52 | — |
| 18 ก.พ. 69 | 3.28 | 3.30 | +0.04 | +1.23% | 3.36 | 3.26 | 1,630,200 | 16.88 | 4.55 | — |
| 17 ก.พ. 69 | 3.20 | 3.26 | +0.06 | +1.88% | 3.28 | 3.20 | 1,083,100 | 16.68 | 3.07 | — |
| 16 ก.พ. 69 | 3.14 | 3.20 | +0.10 | +3.23% | 3.20 | 3.12 | 1,263,900 | 16.37 | 3.13 | — |
| 13 ก.พ. 69 | 3.10 | 3.10 | +0.02 | +0.65% | 3.14 | 3.08 | 716,700 | 15.86 | 3.23 | — |
| 12 ก.พ. 69 | 3.08 | 3.08 | +0.08 | +2.67% | 3.16 | 3.06 | 2,174,800 | 15.75 | 3.25 | — |
| 11 ก.พ. 69 | 3.00 | 3.00 | +0.02 | +0.67% | 3.00 | 2.96 | 78,000 | 17.33 | 3.33 | — |
| 10 ก.พ. 69 | 2.96 | 2.98 | +0.06 | +2.05% | 3.00 | 2.96 | 337,900 | 17.21 | 3.36 | — |
| 09 ก.พ. 69 | 2.90 | 2.92 | +0.02 | +0.69% | 2.96 | 2.90 | 191,800 | 16.86 | 3.42 | — |
| 06 ก.พ. 69 | 2.96 | 2.90 | -0.04 | -1.36% | 2.96 | 2.90 | 573,900 | 16.75 | 3.45 | — |
| 05 ก.พ. 69 | 2.94 | 2.94 | -0.02 | -0.68% | 2.96 | 2.94 | 171,800 | 16.98 | 3.40 | — |
| 04 ก.พ. 69 | 2.96 | 2.96 | -0.02 | -0.67% | 2.96 | 2.94 | 98,400 | 17.09 | 3.38 | — |
| 03 ก.พ. 69 | 2.98 | 2.98 | 0.00 | 0.00% | 3.00 | 2.94 | 547,900 | 17.21 | 3.36 | — |
| 02 ก.พ. 69 | 3.02 | 2.98 | -0.04 | -1.32% | 3.02 | 2.98 | 284,400 | 17.21 | 3.36 | — |
| 30 ม.ค. 69 | 3.02 | 3.02 | +0.04 | +1.34% | 3.02 | 2.98 | 48,000 | 17.44 | 3.31 | — |
| 29 ม.ค. 69 | 2.98 | 2.98 | -0.02 | -0.67% | 3.00 | 2.98 | 138,500 | 17.21 | 3.36 | — |
| 28 ม.ค. 69 | 3.00 | 3.00 | -0.02 | -0.66% | 3.02 | 3.00 | 602,200 | 17.33 | 3.33 | — |
| 27 ม.ค. 69 | 2.98 | 3.02 | +0.02 | +0.67% | 3.02 | 2.98 | 158,000 | 17.44 | 3.31 | — |
| 26 ม.ค. 69 | 3.02 | 3.00 | 0.00 | 0.00% | 3.02 | 2.98 | 1,062,400 | 17.33 | 3.33 | — |
| 23 ม.ค. 69 | 3.00 | 3.00 | 0.00 | 0.00% | 3.02 | 3.00 | 216,300 | 17.33 | 3.33 | — |
| 22 ม.ค. 69 | 3.02 | 3.00 | 0.00 | 0.00% | 3.04 | 3.00 | 1,171,400 | 17.33 | 3.33 | — |
| 21 ม.ค. 69 | 2.88 | 3.00 | +0.12 | +4.17% | 3.00 | 2.88 | 2,486,300 | 17.33 | 3.33 | — |
| 20 ม.ค. 69 | 2.74 | 2.88 | +0.12 | +4.35% | 2.88 | 2.72 | 877,100 | 16.63 | 3.47 | — |
| 19 ม.ค. 69 | 2.70 | 2.76 | +0.08 | +2.99% | 2.76 | 2.68 | 461,300 | 15.94 | 3.62 | — |
| 16 ม.ค. 69 | 2.68 | 2.68 | -0.02 | -0.74% | 2.70 | 2.68 | 185,000 | 15.48 | 3.73 | — |
| 15 ม.ค. 69 | 2.66 | 2.70 | +0.04 | +1.50% | 2.70 | 2.66 | 300,900 | 15.59 | 3.70 | — |
| 14 ม.ค. 69 | 2.66 | 2.66 | 0.00 | 0.00% | 2.70 | 2.64 | 419,300 | 15.36 | 3.76 | — |
| 13 ม.ค. 69 | 2.70 | 2.66 | -0.04 | -1.48% | 2.72 | 2.66 | 475,200 | 15.36 | 3.76 | — |
| 12 ม.ค. 69 | 2.72 | 2.70 | -0.02 | -0.74% | 2.74 | 2.70 | 175,300 | 15.59 | 3.70 | — |
| 09 ม.ค. 69 | 2.74 | 2.72 | -0.02 | -0.73% | 2.76 | 2.72 | 186,000 | 15.71 | 3.68 | — |
| 08 ม.ค. 69 | 2.76 | 2.74 | -0.06 | -2.14% | 2.80 | 2.68 | 2,320,800 | 15.82 | 3.65 | — |
| 07 ม.ค. 69 | 2.84 | 2.80 | -0.02 | -0.71% | 2.84 | 2.78 | 283,500 | 16.17 | 3.57 | — |
| 06 ม.ค. 69 | 2.82 | 2.82 | 0.00 | 0.00% | 2.84 | 2.80 | 127,400 | 16.29 | 3.55 | — |
| 05 ม.ค. 69 | 2.80 | 2.82 | +0.02 | +0.71% | 2.86 | 2.80 | 215,400 | 16.29 | 3.55 | — |
| 30 ธ.ค. 68 | 2.80 | 2.80 | +0.02 | +0.72% | 2.80 | 2.78 | 12,600 | 16.17 | 3.57 | — |
| 29 ธ.ค. 68 | 2.82 | 2.78 | -0.02 | -0.71% | 2.82 | 2.70 | 613,500 | 16.05 | 3.60 | — |
| 26 ธ.ค. 68 | 2.80 | 2.80 | 0.00 | 0.00% | 2.82 | 2.80 | 669,000 | 16.17 | 3.57 | — |
| 25 ธ.ค. 68 | 2.86 | 2.80 | -0.06 | -2.10% | 2.88 | 2.78 | 865,100 | 16.17 | 3.57 | — |
| 24 ธ.ค. 68 | 2.86 | 2.86 | 0.00 | 0.00% | 2.88 | 2.84 | 341,500 | 16.52 | 3.50 | — |
| 23 ธ.ค. 68 | 2.88 | 2.86 | 0.00 | 0.00% | 2.88 | 2.86 | 132,800 | 16.52 | 3.50 | — |
| 22 ธ.ค. 68 | 2.88 | 2.86 | 0.00 | 0.00% | 2.88 | 2.84 | 52,400 | 16.52 | 3.50 | — |
| 19 ธ.ค. 68 | 2.86 | 2.86 | 0.00 | 0.00% | 2.86 | 2.82 | 292,200 | 16.52 | 3.50 | — |
| 18 ธ.ค. 68 | 2.88 | 2.86 | 0.00 | 0.00% | 2.90 | 2.86 | 1,063,100 | 16.52 | 3.50 | — |
| 17 ธ.ค. 68 | 2.84 | 2.86 | 0.00 | 0.00% | 2.88 | 2.84 | 182,600 | 16.52 | 3.50 | — |
| 16 ธ.ค. 68 | 2.90 | 2.86 | 0.00 | 0.00% | 2.90 | 2.86 | 85,500 | 16.52 | 3.50 | — |
| 15 ธ.ค. 68 | 2.88 | 2.86 | 0.00 | 0.00% | 2.88 | 2.86 | 36,000 | 16.52 | 3.50 | — |
| 12 ธ.ค. 68 | 2.88 | 2.86 | 0.00 | 0.00% | 2.88 | 2.86 | 136,600 | 16.52 | 3.50 | — |
| 11 ธ.ค. 68 | 2.88 | 2.86 | -0.02 | -0.69% | 2.90 | 2.86 | 330,800 | 16.52 | 3.50 | — |
| 09 ธ.ค. 68 | 2.88 | 2.88 | 0.00 | 0.00% | 2.90 | 2.88 | 223,800 | 16.63 | 3.47 | — |
| 08 ธ.ค. 68 | 2.86 | 2.88 | 0.00 | 0.00% | 2.90 | 2.86 | 188,800 | 16.63 | 3.47 | — |
| 04 ธ.ค. 68 | 2.92 | 2.88 | 0.00 | 0.00% | 2.92 | 2.86 | 197,400 | 16.63 | 3.47 | — |
| 03 ธ.ค. 68 | 2.90 | 2.88 | 0.00 | 0.00% | 2.92 | 2.86 | 311,300 | 16.63 | 3.47 | — |
| 02 ธ.ค. 68 | 2.92 | 2.88 | 0.00 | 0.00% | 2.92 | 2.88 | 123,100 | 16.63 | 3.47 | — |
| 01 ธ.ค. 68 | 2.90 | 2.88 | 0.00 | 0.00% | 2.90 | 2.88 | 255,800 | 16.63 | 3.47 | — |
| 28 พ.ย. 68 | 2.86 | 2.88 | 0.00 | 0.00% | 2.90 | 2.86 | 294,800 | 16.63 | 3.47 | — |
| 27 พ.ย. 68 | 2.86 | 2.88 | 0.00 | 0.00% | 2.88 | 2.86 | 309,700 | 16.63 | 3.47 | — |
| 26 พ.ย. 68 | 2.88 | 2.88 | -0.02 | -0.69% | 2.90 | 2.86 | 282,300 | 16.63 | 3.47 | — |
| 25 พ.ย. 68 | 2.90 | 2.90 | -0.02 | -0.68% | 2.90 | 2.86 | 452,400 | 16.75 | 3.45 | — |
| 24 พ.ย. 68 | 2.90 | 2.92 | 0.00 | 0.00% | 2.92 | 2.88 | 145,200 | 16.86 | 3.42 | — |
| 21 พ.ย. 68 | 2.92 | 2.92 | -0.02 | -0.68% | 2.92 | 2.88 | 261,700 | 16.86 | 3.42 | — |
| 20 พ.ย. 68 | 2.94 | 2.94 | +0.02 | +0.68% | 2.94 | 2.90 | 50,900 | 16.98 | 3.40 | — |
| 19 พ.ย. 68 | 2.94 | 2.92 | 0.00 | 0.00% | 2.96 | 2.92 | 232,500 | 16.86 | 3.42 | — |
| 18 พ.ย. 68 | 2.90 | 2.92 | 0.00 | 0.00% | 2.94 | 2.90 | 97,300 | 16.86 | 3.42 | — |
| 17 พ.ย. 68 | 2.92 | 2.92 | 0.00 | 0.00% | 2.94 | 2.90 | 163,100 | 16.86 | 3.42 | — |
| 14 พ.ย. 68 | 2.92 | 2.92 | 0.00 | 0.00% | 2.94 | 2.90 | 149,200 | 16.86 | 3.42 | — |
| 13 พ.ย. 68 | 2.90 | 2.92 | -0.02 | -0.68% | 2.94 | 2.90 | 93,500 | 16.86 | 3.42 | — |
| 12 พ.ย. 68 | 2.94 | 2.94 | 0.00 | 0.00% | 2.94 | 2.90 | 441,800 | 16.98 | 3.40 | — |
| 11 พ.ย. 68 | 2.96 | 2.94 | 0.00 | 0.00% | 2.96 | 2.90 | 110,600 | 16.98 | 3.40 | — |
| 10 พ.ย. 68 | 2.98 | 2.94 | -0.04 | -1.34% | 3.00 | 2.92 | 173,700 | 16.98 | 3.40 | — |
| 07 พ.ย. 68 | 2.96 | 2.98 | +0.02 | +0.68% | 3.00 | 2.92 | 209,200 | 17.21 | 3.36 | — |
| 06 พ.ย. 68 | 3.00 | 2.96 | 0.00 | 0.00% | 3.02 | 2.96 | 172,900 | 17.09 | 3.38 | — |
| 05 พ.ย. 68 | 3.04 | 2.96 | +0.02 | +0.68% | 3.04 | 2.96 | 259,800 | 17.09 | 3.38 | — |
| 04 พ.ย. 68 | 2.98 | 2.94 | 0.00 | 0.00% | 2.98 | 2.88 | 261,200 | 29.47 | 3.40 | — |
| 03 พ.ย. 68 | 2.98 | 2.94 | -0.04 | -1.34% | 2.98 | 2.94 | 84,400 | 29.47 | 3.40 | — |
| 31 ต.ค. 68 | 2.94 | 2.98 | +0.04 | +1.36% | 2.98 | 2.92 | 95,700 | 29.88 | 3.36 | — |
| 30 ต.ค. 68 | 2.90 | 2.94 | +0.02 | +0.68% | 2.98 | 2.90 | 126,200 | 29.47 | 3.40 | — |
| 29 ต.ค. 68 | 2.92 | 2.92 | 0.00 | 0.00% | 2.96 | 2.88 | 181,600 | 29.27 | 3.42 | — |
| 28 ต.ค. 68 | 2.92 | 2.92 | 0.00 | 0.00% | 2.94 | 2.90 | 37,300 | 29.27 | 3.42 | — |
| 27 ต.ค. 68 | 2.94 | 2.92 | -0.02 | -0.68% | 2.96 | 2.92 | 43,200 | 29.27 | 3.42 | — |
| 24 ต.ค. 68 | 2.94 | 2.94 | -0.02 | -0.68% | 2.96 | 2.94 | 126,300 | 29.47 | 3.40 | — |
| 22 ต.ค. 68 | 2.90 | 2.96 | 0.00 | 0.00% | 2.96 | 2.90 | 19,400 | 29.67 | 3.38 | — |
| 21 ต.ค. 68 | 2.96 | 2.96 | 0.00 | 0.00% | 2.96 | 2.92 | 50,000 | 29.67 | 3.38 | — |
| 20 ต.ค. 68 | 2.92 | 2.96 | 0.00 | 0.00% | 2.96 | 2.88 | 311,500 | 29.67 | 3.38 | — |
| 17 ต.ค. 68 | 2.96 | 2.96 | 0.00 | 0.00% | 2.98 | 2.94 | 190,800 | 29.67 | 3.38 | — |
| 16 ต.ค. 68 | 2.96 | 2.96 | -0.02 | -0.67% | 3.00 | 2.96 | 43,400 | 29.67 | 3.38 | — |
| 15 ต.ค. 68 | 3.00 | 2.98 | +0.02 | +0.68% | 3.00 | 2.94 | 222,800 | 29.88 | 3.36 | — |
| 14 ต.ค. 68 | 3.02 | 2.96 | -0.04 | -1.33% | 3.02 | 2.96 | 510,900 | 29.67 | 3.38 | — |
| 10 ต.ค. 68 | 3.02 | 3.00 | 0.00 | 0.00% | 3.02 | 3.00 | 107,200 | 30.08 | 3.33 | — |
| 09 ต.ค. 68 | 2.98 | 3.00 | 0.00 | 0.00% | 3.04 | 2.98 | 613,900 | 30.08 | 3.33 | — |
| 08 ต.ค. 68 | 3.04 | 3.00 | -0.04 | -1.32% | 3.04 | 3.00 | 505,100 | 30.08 | 3.33 | — |
| 07 ต.ค. 68 | 3.04 | 3.04 | 0.00 | 0.00% | 3.04 | 3.02 | 63,200 | 30.48 | 3.29 | — |
| 06 ต.ค. 68 | 3.06 | 3.04 | +0.02 | +0.66% | 3.06 | 3.00 | 355,700 | 30.48 | 3.29 | — |
| 03 ต.ค. 68 | 3.02 | 3.02 | 0.00 | 0.00% | 3.04 | 3.02 | 173,000 | 30.28 | 3.31 | — |
| 02 ต.ค. 68 | 3.00 | 3.02 | +0.02 | +0.67% | 3.04 | 3.00 | 186,800 | 30.28 | 3.31 | — |
| 01 ต.ค. 68 | 3.00 | 3.00 | 0.00 | 0.00% | 3.04 | 3.00 | 290,500 | 30.08 | 3.33 | — |
| 30 ก.ย. 68 | 3.04 | 3.00 | -0.04 | -1.32% | 3.04 | 3.00 | 209,800 | 30.08 | 3.33 | — |
| 29 ก.ย. 68 | 3.06 | 3.04 | 0.00 | 0.00% | 3.06 | 3.02 | 307,900 | 30.48 | 3.29 | — |
| 26 ก.ย. 68 | 3.02 | 3.04 | +0.02 | +0.66% | 3.06 | 3.02 | 205,900 | 30.48 | 3.29 | — |
| 25 ก.ย. 68 | 3.06 | 3.02 | +0.02 | +0.67% | 3.06 | 3.00 | 210,100 | 30.28 | 3.31 | — |
| 24 ก.ย. 68 | 3.00 | 3.00 | 0.00 | 0.00% | 3.06 | 3.00 | 160,600 | 30.08 | 3.33 | — |
| 23 ก.ย. 68 | 3.02 | 3.00 | -0.04 | -1.32% | 3.04 | 3.00 | 1,011,400 | 30.08 | 3.33 | — |
| 22 ก.ย. 68 | 3.04 | 3.04 | +0.02 | +0.66% | 3.04 | 3.02 | 387,400 | 30.48 | 3.29 | — |
| 19 ก.ย. 68 | 3.00 | 3.02 | +0.02 | +0.67% | 3.06 | 3.00 | 292,600 | 30.28 | 3.31 | — |
| 18 ก.ย. 68 | 3.10 | 3.00 | -0.10 | -3.23% | 3.10 | 2.98 | 2,138,400 | 30.08 | 3.33 | — |
| 17 ก.ย. 68 | 3.02 | 3.10 | +0.06 | +1.97% | 3.22 | 3.02 | 3,235,200 | 31.08 | 3.23 | — |
| 16 ก.ย. 68 | 3.02 | 3.04 | +0.02 | +0.66% | 3.04 | 3.00 | 218,600 | 30.48 | 3.29 | — |
| 15 ก.ย. 68 | 3.02 | 3.02 | 0.00 | 0.00% | 3.04 | 2.98 | 362,100 | 30.28 | 3.31 | — |
| 12 ก.ย. 68 | 3.02 | 3.02 | 0.00 | 0.00% | 3.06 | 3.00 | 582,900 | 30.28 | 3.31 | — |
| 11 ก.ย. 68 | 3.04 | 3.02 | 0.00 | 0.00% | 3.06 | 3.02 | 261,300 | 30.28 | 3.31 | — |
| 10 ก.ย. 68 | 3.02 | 3.02 | +0.02 | +0.67% | 3.08 | 3.00 | 539,300 | 30.28 | 3.31 | — |
| 09 ก.ย. 68 | 3.00 | 3.00 | +0.02 | +0.67% | 3.02 | 2.98 | 223,200 | 30.08 | 3.33 | — |
| 08 ก.ย. 68 | 2.98 | 2.98 | +0.02 | +0.68% | 3.02 | 2.98 | 268,400 | 29.88 | 3.36 | — |
| 05 ก.ย. 68 | 3.02 | 2.96 | -0.02 | -0.67% | 3.02 | 2.96 | 327,900 | 29.67 | 3.38 | — |
| 04 ก.ย. 68 | 2.98 | 2.98 | -0.04 | -1.32% | 3.02 | 2.98 | 637,200 | 29.88 | 3.36 | — |
| 03 ก.ย. 68 | 2.94 | 3.02 | +0.06 | +2.03% | 3.04 | 2.94 | 847,300 | 30.28 | 3.31 | — |
| 02 ก.ย. 68 | 2.96 | 2.96 | 0.00 | 0.00% | 3.00 | 2.94 | 507,000 | 29.67 | 3.38 | — |
| 01 ก.ย. 68 | 3.04 | 2.96 | -0.08 | -2.63% | 3.04 | 2.96 | 433,400 | 29.67 | 3.38 | — |
| 29 ส.ค. 68 | 3.04 | 3.04 | 0.00 | 0.00% | 3.04 | 3.00 | 329,500 | 30.48 | 3.29 | — |
| 28 ส.ค. 68 | 3.02 | 3.04 | -0.02 | -0.65% | 3.04 | 3.02 | 158,100 | 30.48 | 3.29 | — |