ราคาหุ้นย้อนหลัง BAY
ตาราง ราคาหุ้นย้อนหลัง
30/22.2
52 Week ต่ำสุด/สูงสุด
9
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
25.00 | 25.00 unread messages | -0.25 | 25.25 | 24.90 | 79,200 | 5.90 | 3.40 | 0.00 |
21/11/67
|
25.00 | 25.25 unread messages | 0.00 | 25.25 | 24.90 | 188,100 | 5.96 | 3.37 | 0.00 |
20/11/67
|
24.90 | 25.25 unread messages | 0.00 | 25.25 | 24.90 | 85,000 | 5.96 | 3.37 | 0.00 |
19/11/67
|
24.90 | 25.25 unread messages | +0.35 | 25.25 | 24.90 | 199,400 | 5.96 | 3.37 | 0.00 |
18/11/67
|
24.70 | 24.90 unread messages | +0.20 | 24.90 | 24.70 | 126,200 | 5.88 | 3.41 | 0.00 |
15/11/67
|
24.90 | 24.70 unread messages | -0.20 | 25.00 | 24.60 | 237,500 | 5.83 | 3.44 | 0.00 |
14/11/67
|
24.80 | 24.90 unread messages | 0.00 | 25.00 | 24.80 | 217,600 | 5.80 | 3.41 | 0.00 |
13/11/67
|
24.80 | 24.90 unread messages | +0.10 | 25.00 | 24.80 | 122,900 | 5.80 | 3.41 | 0.00 |
12/11/67
|
25.00 | 24.80 unread messages | -0.20 | 25.25 | 24.60 | 306,600 | 5.78 | 3.43 | 0.00 |
11/11/67
|
25.00 | 25.00 unread messages | 0.00 | 25.25 | 24.80 | 220,400 | 5.82 | 3.40 | 0.00 |
08/11/67
|
25.50 | 25.00 unread messages | -0.25 | 25.50 | 25.00 | 107,200 | 5.82 | 3.40 | 0.00 |
07/11/67
|
25.25 | 25.25 unread messages | 0.00 | 25.25 | 25.00 | 100,200 | 5.88 | 3.37 | 0.00 |
06/11/67
|
25.00 | 25.25 unread messages | +0.45 | 25.50 | 24.90 | 531,200 | 5.88 | 3.37 | 0.00 |
05/11/67
|
24.80 | 24.80 unread messages | 0.00 | 25.00 | 24.80 | 65,800 | 5.78 | 3.43 | 0.00 |
04/11/67
|
25.00 | 24.80 unread messages | -0.10 | 25.00 | 24.70 | 270,600 | 5.78 | 3.43 | 0.00 |
01/11/67
|
25.00 | 24.90 unread messages | -0.10 | 25.25 | 24.90 | 139,900 | 5.80 | 3.41 | 0.00 |
31/10/67
|
24.90 | 25.00 unread messages | +0.10 | 25.25 | 24.80 | 86,000 | 5.82 | 3.40 | 0.00 |
30/10/67
|
25.25 | 24.90 unread messages | -0.10 | 25.25 | 24.90 | 128,500 | 5.80 | 3.41 | 0.00 |
29/10/67
|
24.90 | 25.00 unread messages | +0.10 | 25.25 | 24.90 | 94,300 | 5.82 | 3.40 | 0.00 |
28/10/67
|
24.90 | 24.90 unread messages | 0.00 | 25.00 | 24.70 | 128,000 | 5.80 | 3.41 | 0.00 |
25/10/67
|
25.00 | 24.90 unread messages | -0.10 | 25.25 | 24.80 | 248,200 | 5.80 | 3.41 | 0.00 |
24/10/67
|
25.00 | 25.00 unread messages | -0.25 | 25.50 | 25.00 | 235,700 | 5.82 | 3.40 | 0.00 |
22/10/67
|
26.00 | 25.25 unread messages | -0.75 | 26.25 | 25.00 | 1,065,900 | 5.88 | 3.37 | 0.00 |
21/10/67
|
26.25 | 26.00 unread messages | -0.25 | 26.50 | 26.00 | 328,900 | 6.06 | 3.27 | 0.00 |
18/10/67
|
26.25 | 26.25 unread messages | -0.25 | 26.75 | 26.25 | 217,200 | 6.11 | 3.24 | 0.00 |
17/10/67
|
27.00 | 26.50 unread messages | -0.50 | 27.00 | 26.25 | 351,800 | 6.17 | 3.21 | 0.00 |
16/10/67
|
27.00 | 27.00 unread messages | 0.00 | 27.00 | 26.50 | 246,800 | 6.29 | 3.15 | 0.00 |
15/10/67
|
27.25 | 27.00 unread messages | +0.25 | 27.25 | 26.75 | 1,299,200 | 6.29 | 3.15 | 0.00 |
11/10/67
|
26.25 | 26.75 unread messages | +0.50 | 27.25 | 26.00 | 1,184,900 | 6.23 | 3.18 | 0.00 |
10/10/67
|
26.25 | 26.25 unread messages | 0.00 | 26.50 | 26.00 | 377,300 | 6.11 | 3.24 | 0.00 |
09/10/67
|
26.25 | 26.25 unread messages | 0.00 | 26.50 | 26.00 | 186,100 | 6.11 | 3.24 | 0.00 |
08/10/67
|
26.50 | 26.25 unread messages | 0.00 | 26.50 | 26.00 | 298,500 | 6.11 | 3.24 | 0.00 |
07/10/67
|
26.25 | 26.25 unread messages | 0.00 | 26.50 | 26.00 | 179,800 | 6.11 | 3.24 | 0.00 |
04/10/67
|
26.50 | 26.25 unread messages | -0.25 | 26.50 | 26.00 | 220,800 | 6.11 | 3.24 | 0.00 |
03/10/67
|
26.25 | 26.50 unread messages | +0.25 | 26.50 | 26.00 | 245,700 | 6.17 | 3.21 | 0.00 |
02/10/67
|
26.75 | 26.25 unread messages | -0.50 | 26.75 | 26.25 | 539,200 | 6.11 | 3.24 | 0.00 |
01/10/67
|
26.75 | 26.75 unread messages | +0.50 | 27.00 | 26.25 | 223,100 | 6.23 | 3.18 | 0.00 |
30/09/67
|
26.25 | 26.25 unread messages | -0.25 | 26.75 | 26.00 | 445,800 | 6.11 | 3.24 | 0.00 |
27/09/67
|
26.50 | 26.50 unread messages | -0.25 | 27.00 | 26.25 | 431,000 | 6.17 | 3.21 | 0.00 |
26/09/67
|
27.25 | 26.75 unread messages | -0.25 | 27.25 | 26.50 | 414,800 | 6.23 | 3.18 | 0.00 |
25/09/67
|
27.50 | 27.00 unread messages | -0.25 | 27.50 | 27.00 | 207,900 | 6.29 | 3.15 | 0.00 |
24/09/67
|
27.25 | 27.25 unread messages | 0.00 | 27.50 | 27.00 | 595,600 | 6.35 | 3.12 | 0.00 |
23/09/67
|
27.50 | 27.25 unread messages | 0.00 | 27.50 | 27.25 | 442,800 | 6.35 | 3.12 | 0.00 |
20/09/67
|
27.00 | 27.25 unread messages | +0.25 | 27.75 | 27.00 | 1,162,100 | 6.35 | 3.12 | 0.00 |
19/09/67
|
27.25 | 27.00 unread messages | -0.25 | 27.25 | 26.75 | 460,500 | 6.29 | 3.15 | 0.00 |
18/09/67
|
27.00 | 27.25 unread messages | +0.50 | 27.50 | 26.75 | 536,900 | 6.35 | 3.12 | 0.00 |
17/09/67
|
27.50 | 26.75 unread messages | -0.75 | 27.50 | 26.75 | 1,164,100 | 6.23 | 3.18 | 0.00 |
16/09/67
|
27.50 | 27.50 unread messages | 0.00 | 27.50 | 27.00 | 614,300 | 6.41 | 3.09 | 0.00 |
13/09/67
|
27.75 | 27.50 unread messages | -0.25 | 28.25 | 27.50 | 484,800 | 6.41 | 3.09 | 0.00 |
12/09/67
|
27.50 | 27.75 unread messages | +0.25 | 28.00 | 27.25 | 410,000 | 6.46 | 3.06 | 0.00 |
11/09/67
|
27.75 | 27.50 unread messages | -0.75 | 27.75 | 27.25 | 747,500 | 6.41 | 3.09 | 0.00 |
10/09/67
|
28.75 | 28.25 unread messages | -0.50 | 29.00 | 27.50 | 2,277,000 | 6.58 | 3.01 | 0.00 |
09/09/67
|
27.75 | 28.75 unread messages | +1.25 | 29.00 | 26.50 | 5,052,600 | 6.70 | 2.96 | 0.00 |
06/09/67
|
26.00 | 27.50 unread messages | +1.75 | 27.50 | 26.00 | 2,667,600 | 6.41 | 3.09 | 0.00 |
05/09/67
|
24.70 | 25.75 unread messages | +1.15 | 26.00 | 24.70 | 2,620,800 | 6.00 | 3.30 | 0.00 |
04/09/67
|
24.80 | 24.60 unread messages | -0.20 | 24.80 | 24.60 | 348,800 | 5.73 | 3.46 | 0.00 |
03/09/67
|
24.80 | 24.80 unread messages | +0.10 | 24.80 | 24.70 | 556,700 | 5.78 | 3.43 | 0.00 |
02/09/67
|
24.80 | 24.70 unread messages | -0.10 | 24.80 | 24.50 | 487,900 | 5.75 | 3.44 | 0.00 |
30/08/67
|
25.00 | 24.80 unread messages | -0.45 | 25.25 | 24.80 | 234,000 | 5.78 | 3.43 | 0.00 |
29/08/67
|
25.00 | 25.25 unread messages | +0.35 | 25.25 | 24.80 | 350,400 | 5.84 | 3.37 | 0.00 |
28/08/67
|
25.25 | 24.90 unread messages | -0.35 | 25.25 | 24.70 | 466,400 | 5.76 | 3.41 | 0.00 |
27/08/67
|
25.75 | 25.25 unread messages | -0.50 | 25.75 | 25.25 | 281,700 | 5.84 | 3.37 | 0.00 |
26/08/67
|
25.25 | 25.75 unread messages | +0.75 | 25.75 | 25.00 | 1,087,500 | 5.96 | 3.30 | 0.00 |
23/08/67
|
24.70 | 25.00 unread messages | +0.40 | 25.25 | 24.70 | 990,100 | 5.78 | 3.40 | 0.00 |
22/08/67
|
24.30 | 24.60 unread messages | +0.40 | 24.70 | 24.30 | 510,200 | 5.69 | 3.46 | 0.00 |
21/08/67
|
23.80 | 24.20 unread messages | +0.40 | 24.30 | 23.80 | 220,300 | 5.60 | 3.51 | 0.00 |
20/08/67
|
24.00 | 23.80 unread messages | -0.10 | 24.40 | 23.80 | 374,200 | 5.51 | 3.57 | 0.00 |
19/08/67
|
22.50 | 23.90 unread messages | +1.50 | 23.90 | 22.40 | 1,058,000 | 5.53 | 3.56 | 0.00 |
16/08/67
|
22.50 | 22.40 unread messages | +0.10 | 22.50 | 22.20 | 438,300 | 5.18 | 3.79 | 0.00 |
15/08/67
|
22.50 | 22.30 unread messages | 0.00 | 22.50 | 22.20 | 233,200 | 5.16 | 3.81 | 0.00 |
14/08/67
|
22.40 | 22.30 unread messages | 0.00 | 22.70 | 22.30 | 260,500 | 5.16 | 3.81 | 0.00 |
13/08/67
|
23.00 | 22.30 unread messages | -0.70 | 23.00 | 22.20 | 1,442,900 | 5.16 | 3.81 | 0.00 |
09/08/67
|
23.40 | 23.00 unread messages | -0.20 | 23.40 | 22.80 | 216,100 | 5.32 | 3.70 | 0.00 |
08/08/67
|
23.00 | 23.20 unread messages | +0.10 | 23.30 | 23.00 | 43,700 | 5.37 | 3.66 | 0.00 |
07/08/67
|
23.20 | 23.10 unread messages | 0.00 | 23.40 | 22.90 | 130,600 | 5.34 | 3.68 | 0.00 |
06/08/67
|
23.30 | 23.10 unread messages | -0.10 | 23.50 | 23.10 | 173,900 | 5.34 | 3.68 | 0.00 |
05/08/67
|
24.10 | 23.20 unread messages | -1.00 | 24.10 | 23.20 | 472,600 | 5.37 | 3.66 | 0.00 |
02/08/67
|
24.30 | 24.20 unread messages | -0.10 | 24.30 | 24.10 | 52,800 | 5.60 | 3.51 | 0.00 |
01/08/67
|
24.40 | 24.30 unread messages | -0.10 | 24.40 | 24.30 | 172,500 | 5.62 | 3.50 | 0.00 |
31/07/67
|
24.40 | 24.40 unread messages | 0.00 | 24.60 | 24.40 | 54,100 | 5.64 | 3.48 | 0.00 |
30/07/67
|
24.50 | 24.40 unread messages | +0.20 | 24.60 | 24.30 | 92,300 | 5.64 | 3.48 | 0.00 |
26/07/67
|
24.00 | 24.20 unread messages | +0.20 | 24.50 | 24.00 | 40,500 | 5.60 | 3.51 | 0.00 |
25/07/67
|
24.10 | 24.00 unread messages | -0.10 | 24.20 | 24.00 | 187,500 | 5.55 | 3.54 | 0.00 |
24/07/67
|
24.50 | 24.10 unread messages | -0.20 | 24.50 | 24.00 | 111,700 | 5.58 | 3.53 | 0.00 |
23/07/67
|
24.50 | 24.30 unread messages | -0.50 | 24.60 | 24.30 | 135,200 | 5.62 | 3.50 | 0.00 |
19/07/67
|
24.50 | 24.80 unread messages | +0.30 | 24.80 | 24.50 | 140,200 | 5.74 | 3.43 | 0.00 |
18/07/67
|
24.60 | 24.50 unread messages | +0.10 | 24.60 | 24.40 | 47,600 | 5.67 | 3.47 | 0.00 |
17/07/67
|
24.70 | 24.40 unread messages | -0.20 | 24.70 | 24.40 | 118,800 | 5.64 | 3.48 | 0.00 |
16/07/67
|
24.70 | 24.60 unread messages | -0.10 | 24.80 | 24.60 | 55,100 | 5.69 | 3.46 | 0.00 |
15/07/67
|
24.80 | 24.70 unread messages | -0.10 | 24.80 | 24.60 | 34,900 | 5.71 | 3.44 | 0.00 |
12/07/67
|
24.90 | 24.80 unread messages | -0.10 | 25.00 | 24.80 | 73,800 | 5.74 | 3.43 | 0.00 |
11/07/67
|
24.80 | 24.90 unread messages | +0.20 | 24.90 | 24.70 | 50,400 | 5.76 | 3.41 | 0.00 |
10/07/67
|
24.80 | 24.70 unread messages | -0.10 | 24.90 | 24.70 | 62,700 | 5.71 | 3.44 | 0.00 |
09/07/67
|
24.80 | 24.80 unread messages | +0.10 | 25.00 | 24.60 | 103,500 | 5.74 | 3.43 | 0.00 |
08/07/67
|
24.80 | 24.70 unread messages | 0.00 | 24.80 | 24.70 | 26,500 | 5.71 | 3.44 | 0.00 |
05/07/67
|
24.50 | 24.70 unread messages | +0.20 | 24.80 | 24.50 | 83,900 | 5.71 | 3.44 | 0.00 |
04/07/67
|
24.50 | 24.50 unread messages | +0.10 | 24.70 | 24.40 | 184,700 | 5.67 | 3.47 | 0.00 |
03/07/67
|
24.40 | 24.40 unread messages | +0.10 | 24.50 | 24.30 | 55,600 | 5.64 | 3.48 | 0.00 |
02/07/67
|
24.60 | 24.30 unread messages | -0.10 | 24.60 | 24.30 | 153,500 | 5.62 | 3.50 | 0.00 |
01/07/67
|
24.80 | 24.40 unread messages | -0.20 | 24.80 | 24.40 | 299,500 | 5.64 | 3.48 | 0.00 |
28/06/67
|
24.70 | 24.60 unread messages | -0.10 | 24.70 | 24.60 | 89,700 | 5.69 | 3.46 | 0.00 |
27/06/67
|
25.25 | 24.70 unread messages | -0.55 | 25.25 | 24.70 | 180,100 | 5.71 | 3.44 | 0.00 |
26/06/67
|
25.25 | 25.25 unread messages | 0.00 | 25.25 | 25.00 | 58,900 | 5.84 | 3.37 | 0.00 |
25/06/67
|
24.60 | 25.25 unread messages | +0.75 | 25.25 | 24.60 | 324,400 | 5.84 | 3.37 | 0.00 |
24/06/67
|
24.50 | 24.50 unread messages | 0.00 | 24.50 | 24.30 | 353,500 | 5.67 | 3.47 | 0.00 |
21/06/67
|
24.60 | 24.50 unread messages | +0.10 | 24.70 | 24.40 | 84,300 | 5.67 | 3.47 | 0.00 |
20/06/67
|
24.50 | 24.40 unread messages | 0.00 | 24.50 | 24.40 | 54,000 | 5.64 | 3.48 | 0.00 |
19/06/67
|
24.70 | 24.40 unread messages | -0.30 | 24.70 | 24.30 | 223,500 | 5.64 | 3.48 | 0.00 |
18/06/67
|
24.60 | 24.70 unread messages | +0.10 | 24.80 | 24.50 | 142,800 | 5.71 | 3.44 | 0.00 |
17/06/67
|
24.80 | 24.60 unread messages | -0.20 | 24.80 | 24.60 | 223,800 | 5.69 | 3.46 | 0.00 |
14/06/67
|
24.90 | 24.80 unread messages | 0.00 | 24.90 | 24.80 | 96,100 | 5.74 | 3.43 | 0.00 |
13/06/67
|
25.00 | 24.80 unread messages | -0.10 | 25.00 | 24.80 | 81,900 | 5.74 | 3.43 | 0.00 |
12/06/67
|
25.00 | 24.90 unread messages | -0.10 | 25.00 | 24.90 | 130,900 | 5.76 | 3.41 | 0.00 |
11/06/67
|
24.90 | 25.00 unread messages | 0.00 | 25.25 | 24.90 | 93,300 | 5.78 | 3.40 | 0.00 |
10/06/67
|
25.25 | 25.00 unread messages | -0.25 | 25.50 | 24.90 | 135,900 | 5.78 | 3.40 | 0.00 |
07/06/67
|
25.00 | 25.25 unread messages | +0.35 | 25.25 | 24.90 | 158,900 | 5.84 | 3.37 | 0.00 |
06/06/67
|
25.25 | 24.90 unread messages | -0.35 | 25.25 | 24.90 | 247,600 | 5.76 | 3.41 | 0.00 |
06/06/67
|
25.25 | 24.90 unread messages | -0.35 | 25.25 | 24.90 | 247,600 | 5.76 | 3.41 | 0.00 |
06/06/67
|
25.25 | 24.90 unread messages | -0.35 | 25.25 | 24.90 | 247,600 | 5.76 | 3.41 | 0.00 |
05/06/67
|
25.00 | 25.25 unread messages | -0.25 | 25.25 | 25.00 | 350,000 | 5.84 | 3.37 | 0.00 |
04/06/67
|
25.25 | 25.50 unread messages | +0.50 | 25.50 | 25.00 | 318,800 | 5.90 | 3.33 | 0.00 |
31/05/67
|
25.25 | 25.00 unread messages | -0.25 | 25.50 | 25.00 | 402,100 | 5.78 | 3.40 | 0.00 |
30/05/67
|
25.50 | 25.25 unread messages | -0.25 | 25.75 | 25.25 | 225,800 | 5.84 | 3.37 | 0.00 |
29/05/67
|
25.75 | 25.50 unread messages | 0.00 | 25.75 | 25.25 | 193,200 | 5.90 | 3.33 | 0.00 |
28/05/67
|
25.75 | 25.50 unread messages | 0.00 | 25.75 | 25.50 | 203,900 | 5.90 | 3.33 | 0.00 |
27/05/67
|
25.75 | 25.50 unread messages | -0.50 | 26.00 | 25.50 | 486,600 | 5.90 | 3.33 | 0.00 |
24/05/67
|
26.00 | 26.00 unread messages | 0.00 | 26.00 | 25.50 | 183,600 | 6.01 | 3.27 | 0.00 |
23/05/67
|
26.00 | 26.00 unread messages | 0.00 | 26.00 | 25.75 | 106,600 | 6.01 | 3.27 | 0.00 |
21/05/67
|
26.00 | 26.00 unread messages | 0.00 | 26.25 | 25.75 | 271,300 | 6.01 | 3.27 | 0.00 |
20/05/67
|
26.00 | 26.00 unread messages | 0.00 | 26.25 | 26.00 | 202,500 | 6.01 | 3.27 | 0.00 |
17/05/67
|
26.25 | 26.00 unread messages | 0.00 | 26.25 | 26.00 | 138,800 | 6.01 | 3.27 | 0.00 |
16/05/67
|
26.25 | 26.00 unread messages | -0.25 | 26.25 | 26.00 | 169,200 | 6.01 | 3.27 | 0.00 |
15/05/67
|
26.25 | 26.25 unread messages | 0.00 | 26.25 | 26.00 | 218,800 | 6.07 | 3.24 | 0.00 |
14/05/67
|
26.25 | 26.25 unread messages | 0.00 | 26.25 | 26.00 | 149,600 | 6.07 | 3.24 | 0.00 |
13/05/67
|
26.25 | 26.25 unread messages | 0.00 | 26.25 | 26.00 | 147,400 | 6.07 | 3.24 | 0.00 |
10/05/67
|
26.00 | 26.25 unread messages | +0.25 | 26.25 | 26.00 | 145,100 | 6.07 | 3.24 | 0.00 |
09/05/67
|
26.25 | 26.00 unread messages | 0.00 | 26.25 | 26.00 | 141,500 | 5.81 | 3.27 | 0.00 |
08/05/67
|
26.25 | 26.00 unread messages | 0.00 | 26.25 | 26.00 | 373,500 | 5.81 | 3.27 | 0.00 |
07/05/67
|
26.25 | 26.00 unread messages | -0.75 | 26.50 | 26.00 | 513,000 | 5.81 | 3.27 | 0.00 |
03/05/67
|
26.75 | 26.75 unread messages | 0.00 | 26.75 | 26.50 | 327,600 | 5.98 | 3.18 | 0.00 |
02/05/67
|
26.75 | 26.75 unread messages | +0.25 | 26.75 | 26.25 | 428,100 | 5.98 | 3.18 | 0.00 |
30/04/67
|
26.50 | 26.50 unread messages | 0.00 | 26.75 | 26.50 | 321,200 | 5.92 | 3.21 | 0.00 |
29/04/67
|
26.50 | 26.50 unread messages | 0.00 | 26.50 | 26.25 | 139,800 | 5.92 | 3.21 | 0.00 |
26/04/67
|
26.50 | 26.50 unread messages | +0.25 | 26.50 | 26.25 | 71,300 | 5.92 | 3.21 | 0.00 |
25/04/67
|
26.25 | 26.25 unread messages | 0.00 | 26.50 | 26.25 | 119,900 | 5.86 | 3.24 | 0.00 |
24/04/67
|
26.50 | 26.25 unread messages | -0.25 | 26.50 | 26.00 | 758,100 | 5.86 | 3.24 | 0.00 |
23/04/67
|
26.25 | 26.50 unread messages | +0.25 | 26.50 | 26.25 | 187,800 | 5.92 | 3.21 | 0.00 |
22/04/67
|
26.00 | 26.25 unread messages | 0.00 | 26.25 | 26.00 | 603,900 | 5.86 | 3.24 | 0.00 |
19/04/67
|
26.75 | 26.25 unread messages | -0.50 | 26.75 | 26.25 | 796,200 | 5.86 | 3.24 | 0.00 |
18/04/67
|
26.75 | 26.75 unread messages | 0.00 | 27.00 | 26.50 | 331,800 | 5.98 | 3.18 | 0.00 |
17/04/67
|
27.00 | 26.75 unread messages | -0.50 | 27.00 | 26.50 | 1,019,900 | 5.98 | 3.18 | 0.00 |
11/04/67
|
27.00 | 27.25 unread messages | +0.25 | 27.25 | 26.75 | 479,200 | 6.09 | 3.12 | 0.00 |
10/04/67
|
27.00 | 27.00 unread messages | +0.25 | 27.25 | 27.00 | 327,300 | 6.03 | 3.15 | 0.00 |
09/04/67
|
26.75 | 26.75 unread messages | 0.00 | 27.25 | 26.50 | 528,900 | 5.98 | 3.18 | 0.00 |
05/04/67
|
26.75 | 26.75 unread messages | -0.25 | 26.75 | 26.50 | 93,500 | 5.98 | 3.18 | 0.00 |
04/04/67
|
26.50 | 27.00 unread messages | +0.25 | 27.00 | 26.50 | 147,800 | 6.03 | 3.15 | 0.00 |
02/04/67
|
26.75 | 26.75 unread messages | -0.25 | 27.00 | 26.75 | 207,400 | 5.98 | 3.18 | 0.00 |
01/04/67
|
26.50 | 27.00 unread messages | +0.50 | 27.00 | 26.50 | 338,400 | 6.03 | 3.15 | 0.00 |
29/03/67
|
26.75 | 26.50 unread messages | 0.00 | 26.75 | 26.25 | 295,800 | 5.92 | 3.21 | 0.00 |
28/03/67
|
26.75 | 26.50 unread messages | -0.25 | 27.00 | 26.50 | 480,200 | 5.92 | 3.21 | 0.00 |
27/03/67
|
26.75 | 26.75 unread messages | 0.00 | 27.00 | 26.50 | 90,400 | 5.98 | 3.18 | 0.00 |
26/03/67
|
26.50 | 26.75 unread messages | 0.00 | 26.75 | 26.50 | 83,500 | 5.98 | 3.18 | 0.00 |
25/03/67
|
26.75 | 26.75 unread messages | +0.25 | 26.75 | 26.50 | 146,300 | 5.98 | 3.18 | 0.00 |
22/03/67
|
26.50 | 26.50 unread messages | 0.00 | 26.75 | 26.50 | 173,500 | 5.92 | 3.21 | 0.00 |
21/03/67
|
26.50 | 26.50 unread messages | -0.25 | 27.00 | 26.50 | 141,800 | 5.92 | 3.21 | 0.00 |
20/03/67
|
26.75 | 26.75 unread messages | +0.25 | 26.75 | 26.25 | 478,300 | 5.98 | 3.18 | 0.00 |
19/03/67
|
26.75 | 26.50 unread messages | 0.00 | 26.75 | 26.50 | 61,700 | 5.92 | 3.21 | 0.00 |
18/03/67
|
26.50 | 26.50 unread messages | 0.00 | 26.75 | 26.25 | 141,100 | 5.92 | 3.21 | 0.00 |
15/03/67
|
26.50 | 26.50 unread messages | 0.00 | 26.75 | 26.50 | 101,400 | 5.92 | 3.21 | 0.00 |
14/03/67
|
26.50 | 26.50 unread messages | 0.00 | 26.75 | 26.50 | 97,700 | 5.92 | 3.21 | 0.00 |
13/03/67
|
26.50 | 26.50 unread messages | 0.00 | 26.75 | 26.25 | 426,200 | 5.92 | 3.21 | 0.00 |
12/03/67
|
26.75 | 26.50 unread messages | -0.25 | 26.75 | 26.50 | 479,000 | 5.92 | 3.21 | 0.00 |
11/03/67
|
26.75 | 26.75 unread messages | +0.25 | 26.75 | 26.50 | 320,100 | 5.98 | 3.18 | 0.00 |
08/03/67
|
26.50 | 26.50 unread messages | 0.00 | 26.75 | 26.50 | 312,500 | 5.92 | 3.21 | 0.00 |
07/03/67
|
26.75 | 26.50 unread messages | 0.00 | 26.75 | 26.50 | 271,300 | 5.92 | 3.21 | 0.00 |
06/03/67
|
26.75 | 26.50 unread messages | -0.25 | 26.75 | 26.50 | 281,700 | 5.92 | 3.21 | 0.00 |
05/03/67
|
26.50 | 26.75 unread messages | +0.25 | 26.75 | 26.25 | 577,300 | 5.98 | 3.18 | 0.00 |
04/03/67
|
26.75 | 26.50 unread messages | -0.25 | 26.75 | 26.25 | 478,400 | 5.92 | 3.21 | 0.00 |
01/03/67
|
26.75 | 26.75 unread messages | +0.25 | 26.75 | 26.50 | 209,100 | 5.98 | 3.18 | 0.00 |
29/02/67
|
26.75 | 26.50 unread messages | -0.25 | 26.75 | 26.50 | 146,500 | 5.98 | 3.21 | 0.00 |
28/02/67
|
26.50 | 26.75 unread messages | +0.25 | 27.00 | 26.50 | 212,800 | 6.04 | 3.18 | 0.00 |
27/02/67
|
27.00 | 26.50 unread messages | -0.25 | 27.00 | 26.50 | 215,900 | 5.98 | 3.21 | 0.00 |
23/02/67
|
27.00 | 26.75 unread messages | 0.00 | 27.25 | 26.75 | 326,600 | 6.04 | 3.18 | 0.00 |
22/02/67
|
26.75 | 26.75 unread messages | 0.00 | 27.00 | 26.75 | 521,000 | 6.04 | 3.18 | 0.00 |
21/02/67
|
26.75 | 26.75 unread messages | +0.25 | 27.00 | 26.75 | 399,300 | 6.04 | 3.18 | 0.00 |
20/02/67
|
26.50 | 26.50 unread messages | 0.00 | 27.00 | 26.50 | 530,500 | 5.98 | 3.21 | 0.00 |
19/02/67
|
26.75 | 26.50 unread messages | -0.25 | 27.00 | 26.50 | 537,100 | 5.98 | 3.21 | 0.00 |
16/02/67
|
27.00 | 26.75 unread messages | 0.00 | 27.00 | 26.50 | 125,800 | 6.04 | 3.18 | 0.00 |
15/02/67
|
27.00 | 26.75 unread messages | -0.25 | 27.00 | 26.50 | 108,600 | 6.04 | 3.18 | 0.00 |
14/02/67
|
26.50 | 27.00 unread messages | +0.50 | 27.00 | 26.50 | 179,300 | 6.09 | 3.15 | 0.00 |
13/02/67
|
26.50 | 26.50 unread messages | 0.00 | 26.75 | 26.50 | 289,700 | 5.98 | 3.21 | 0.00 |
12/02/67
|
26.75 | 26.50 unread messages | -0.25 | 27.00 | 26.50 | 257,600 | 5.98 | 3.21 | 0.00 |
09/02/67
|
27.00 | 26.75 unread messages | -0.25 | 27.00 | 26.50 | 179,700 | 6.04 | 3.18 | 0.00 |
08/02/67
|
27.00 | 27.00 unread messages | +0.25 | 27.00 | 26.75 | 97,600 | 6.09 | 3.15 | 0.00 |
07/02/67
|
26.75 | 26.75 unread messages | 0.00 | 27.00 | 26.75 | 166,900 | 6.04 | 3.18 | 0.00 |
06/02/67
|
26.75 | 26.75 unread messages | 0.00 | 27.00 | 26.75 | 86,100 | 6.04 | 3.18 | 0.00 |
05/02/67
|
27.00 | 26.75 unread messages | 0.00 | 27.00 | 26.75 | 230,000 | 6.04 | 3.18 | 0.00 |
02/02/67
|
26.75 | 26.75 unread messages | 0.00 | 27.00 | 26.75 | 258,300 | 6.04 | 3.18 | 0.00 |
01/02/67
|
26.75 | 26.75 unread messages | 0.00 | 26.75 | 26.50 | 85,400 | 6.04 | 3.18 | 0.00 |
31/01/67
|
26.75 | 26.75 unread messages | 0.00 | 27.00 | 26.50 | 437,300 | 6.04 | 3.18 | 0.00 |
30/01/67
|
26.75 | 26.75 unread messages | 0.00 | 27.00 | 26.75 | 48,100 | 6.04 | 3.18 | 0.00 |
29/01/67
|
27.00 | 26.75 unread messages | -0.25 | 27.00 | 26.75 | 262,700 | 6.04 | 3.18 | 0.00 |