ธนาคารกรุงศรีอยุธยา จำกัด (มหาชน)
SET · ธนาคาร
38.25
0.25 (0.65%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
23.10
/
สูงสุด
39.25
23.10
39.25
ราคาปัจจุบัน 38.25 ·
อยู่ที่ 94% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น BAY
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
196 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 17 มิ.ย. 69 | 38.50 | 38.25 | -0.25 | -0.65% | 38.50 | 37.75 | 2,638,700 | 8.57 | 3.40 | — |
| 16 มิ.ย. 69 | 38.25 | 38.50 | +0.75 | +1.99% | 39.00 | 37.50 | 4,000,000 | 8.63 | 3.38 | — |
| 15 มิ.ย. 69 | 38.50 | 37.75 | -0.50 | -1.31% | 38.50 | 37.25 | 3,490,000 | 8.46 | 3.44 | — |
| 12 มิ.ย. 69 | 37.00 | 38.25 | +1.50 | +4.08% | 38.50 | 36.50 | 3,250,000 | 8.57 | 3.40 | — |
| 11 มิ.ย. 69 | 36.50 | 36.75 | +0.25 | +0.68% | 37.25 | 36.50 | 1,560,000 | 8.24 | 3.54 | — |
| 10 มิ.ย. 69 | 37.75 | 36.50 | -0.75 | -2.01% | 38.00 | 36.50 | 2,360,000 | 8.18 | 3.56 | — |
| 09 มิ.ย. 69 | 37.50 | 37.25 | +0.25 | +0.68% | 37.50 | 36.25 | 3,420,000 | 8.35 | 3.49 | — |
| 08 มิ.ย. 69 | 37.50 | 37.00 | -1.00 | -2.63% | 38.50 | 36.75 | 2,880,000 | 8.29 | 3.51 | — |
| 05 มิ.ย. 69 | 38.75 | 38.00 | -0.50 | -1.30% | 38.75 | 37.75 | 3,210,000 | 8.52 | 3.42 | — |
| 04 มิ.ย. 69 | 36.00 | 38.50 | +2.25 | +6.21% | 39.25 | 35.75 | 10,040,000 | 8.63 | 3.38 | — |
| 02 มิ.ย. 69 | 34.50 | 36.25 | +1.25 | +3.57% | 36.75 | 34.50 | 6,120,000 | 8.12 | 3.59 | — |
| 29 พ.ค. 69 | 35.00 | 35.00 | 0.00 | 0.00% | 35.00 | 34.00 | 3,650,000 | 7.84 | 3.71 | — |
| 28 พ.ค. 69 | 32.75 | 35.00 | +2.00 | +6.06% | 35.00 | 32.50 | 5,700,000 | 7.84 | 3.71 | — |
| 27 พ.ค. 69 | 32.25 | 33.00 | +0.75 | +2.33% | 33.50 | 31.75 | 5,760,000 | 7.40 | 3.94 | — |
| 26 พ.ค. 69 | 29.25 | 32.25 | +3.00 | +10.26% | 32.50 | 29.25 | 9,460,000 | 7.23 | 4.03 | — |
| 25 พ.ค. 69 | 29.75 | 29.25 | 0.00 | 0.00% | 29.75 | 29.00 | 1,750,000 | 6.56 | 4.44 | — |
| 22 พ.ค. 69 | 29.75 | 29.25 | 0.00 | 0.00% | 29.75 | 28.25 | 3,710,000 | 6.56 | 4.44 | — |
| 21 พ.ค. 69 | 28.50 | 29.25 | +0.75 | +2.63% | 29.25 | 28.25 | 1,770,000 | 6.56 | 4.44 | — |
| 20 พ.ค. 69 | 28.75 | 28.50 | -0.25 | -0.87% | 28.75 | 28.25 | 560,000 | 6.39 | 4.56 | — |
| 19 พ.ค. 69 | 28.25 | 28.75 | +0.50 | +1.77% | 29.00 | 28.00 | 1,320,000 | 6.44 | 4.52 | — |
| 18 พ.ค. 69 | 28.50 | 28.25 | -0.50 | -1.74% | 28.75 | 27.75 | 1,440,000 | 6.33 | 4.60 | — |
| 15 พ.ค. 69 | 27.75 | 28.75 | +1.75 | +6.48% | 29.00 | 27.75 | 3,460,000 | 6.44 | 4.52 | — |
| 14 พ.ค. 69 | 27.00 | 27.00 | 0.00 | 0.00% | 27.50 | 27.00 | 827,000 | 6.05 | 4.81 | — |
| 13 พ.ค. 69 | 27.25 | 27.00 | -0.25 | -0.92% | 27.25 | 26.75 | 437,600 | 6.26 | 4.81 | — |
| 12 พ.ค. 69 | 27.75 | 27.25 | -0.50 | -1.80% | 27.75 | 27.25 | 373,200 | 6.32 | 4.77 | — |
| 11 พ.ค. 69 | 28.00 | 27.75 | -0.25 | -0.89% | 28.00 | 27.50 | 380,000 | 6.43 | 4.68 | — |
| 08 พ.ค. 69 | 27.50 | 28.00 | +0.50 | +1.82% | 28.00 | 27.25 | 634,900 | 6.49 | 4.64 | — |
| 07 พ.ค. 69 | 28.25 | 27.50 | -0.50 | -1.79% | 28.25 | 27.25 | 875,800 | 6.37 | 4.73 | — |
| 06 พ.ค. 69 | 28.00 | 28.00 | 0.00 | 0.00% | 28.25 | 27.50 | 733,300 | 6.49 | 4.64 | — |
| 05 พ.ค. 69 | 27.50 | 28.00 | -0.50 | -1.75% | 28.00 | 27.25 | 1,362,400 | 6.49 | 4.64 | — |
| 30 เม.ย. 69 | 28.00 | 28.50 | +0.50 | +1.79% | 28.75 | 28.00 | 2,043,000 | 6.61 | 4.56 | — |
| 29 เม.ย. 69 | 28.00 | 28.00 | 0.00 | 0.00% | 28.00 | 27.75 | 1,472,800 | 6.49 | 4.64 | — |
| 28 เม.ย. 69 | 27.75 | 28.00 | +0.25 | +0.90% | 28.00 | 27.50 | 644,200 | 6.49 | 4.64 | — |
| 27 เม.ย. 69 | 27.50 | 27.75 | +0.25 | +0.91% | 28.00 | 27.50 | 785,700 | 6.43 | 4.68 | — |
| 24 เม.ย. 69 | 27.50 | 27.50 | -0.25 | -0.90% | 28.00 | 27.50 | 377,600 | 6.37 | 4.73 | — |
| 23 เม.ย. 69 | 28.00 | 27.75 | -0.50 | -1.77% | 28.00 | 27.50 | 457,100 | 6.43 | 4.68 | — |
| 22 เม.ย. 69 | 27.75 | 28.25 | +0.75 | +2.73% | 28.75 | 27.75 | 1,668,800 | 6.55 | 4.60 | — |
| 21 เม.ย. 69 | 26.00 | 27.50 | +1.50 | +5.77% | 27.50 | 25.75 | 1,293,300 | 6.37 | 4.73 | — |
| 20 เม.ย. 69 | 25.75 | 26.00 | 0.00 | 0.00% | 26.00 | 25.75 | 121,500 | 6.03 | 5.00 | — |
| 17 เม.ย. 69 | 26.00 | 26.00 | 0.00 | 0.00% | 26.00 | 25.75 | 170,200 | 6.03 | 5.00 | — |
| 10 เม.ย. 69 | 26.00 | 25.75 | -0.25 | -0.96% | 26.00 | 25.75 | 74,100 | 5.97 | 5.05 | — |
| 09 เม.ย. 69 | 26.00 | 26.00 | 0.00 | 0.00% | 26.25 | 25.75 | 308,900 | 6.03 | 5.00 | — |
| 08 เม.ย. 69 | 26.00 | 26.00 | 0.00 | 0.00% | 26.00 | 25.75 | 93,800 | 6.03 | 5.00 | — |
| 07 เม.ย. 69 | 26.00 | 26.00 | 0.00 | 0.00% | 26.00 | 25.75 | 240,700 | 6.03 | 5.00 | — |
| 03 เม.ย. 69 | 26.00 | 26.00 | 0.00 | 0.00% | 26.00 | 25.75 | 260,000 | 6.03 | 5.00 | — |
| 02 เม.ย. 69 | 26.00 | 26.00 | 0.00 | 0.00% | 26.00 | 25.75 | 288,900 | 6.03 | 5.00 | — |
| 01 เม.ย. 69 | 25.75 | 26.00 | +0.50 | +1.96% | 26.00 | 25.75 | 607,200 | 6.03 | 5.00 | — |
| 31 มี.ค. 69 | 25.50 | 25.50 | +0.25 | +0.99% | 25.75 | 25.50 | 59,700 | 5.91 | 5.10 | — |
| 30 มี.ค. 69 | 25.50 | 25.25 | -0.25 | -0.98% | 25.50 | 25.25 | 286,400 | 5.85 | 5.15 | — |
| 27 มี.ค. 69 | 25.50 | 25.50 | 0.00 | 0.00% | 25.75 | 25.25 | 179,600 | 5.91 | 5.10 | — |
| 26 มี.ค. 69 | 25.50 | 25.50 | 0.00 | 0.00% | 25.75 | 25.25 | 333,400 | 5.91 | 5.10 | — |
| 25 มี.ค. 69 | 25.50 | 25.50 | 0.00 | 0.00% | 25.75 | 25.25 | 269,800 | 5.91 | 5.10 | — |
| 24 มี.ค. 69 | 25.25 | 25.50 | +0.25 | +0.99% | 25.50 | 25.25 | 318,800 | 5.91 | 5.10 | — |
| 23 มี.ค. 69 | 25.25 | 25.25 | -0.25 | -0.98% | 25.50 | 25.00 | 188,100 | 5.85 | 5.15 | — |
| 20 มี.ค. 69 | 25.50 | 25.50 | +0.25 | +0.99% | 25.50 | 25.25 | 70,400 | 5.91 | 5.10 | — |
| 19 มี.ค. 69 | 25.50 | 25.25 | -0.25 | -0.98% | 25.50 | 25.25 | 381,800 | 5.85 | 5.15 | — |
| 18 มี.ค. 69 | 25.50 | 25.50 | 0.00 | 0.00% | 25.75 | 25.50 | 191,000 | 5.91 | 5.10 | — |
| 17 มี.ค. 69 | 25.50 | 25.50 | +0.25 | +0.99% | 25.75 | 25.25 | 172,500 | 5.91 | 5.10 | — |
| 16 มี.ค. 69 | 25.25 | 25.25 | 0.00 | 0.00% | 25.50 | 25.25 | 156,500 | 5.85 | 5.15 | — |
| 13 มี.ค. 69 | 25.50 | 25.25 | -0.50 | -1.94% | 25.75 | 25.25 | 496,000 | 5.85 | 5.15 | — |
| 12 มี.ค. 69 | 25.75 | 25.75 | -0.25 | -0.96% | 26.00 | 25.25 | 661,300 | 5.97 | 5.05 | — |
| 11 มี.ค. 69 | 25.25 | 26.00 | +1.00 | +4.00% | 26.00 | 25.25 | 687,500 | 6.03 | 5.00 | — |
| 10 มี.ค. 69 | 25.00 | 25.00 | +0.30 | +1.21% | 25.25 | 24.90 | 375,400 | 5.79 | 5.20 | — |
| 09 มี.ค. 69 | 24.40 | 24.70 | -0.30 | -1.20% | 24.90 | 24.20 | 654,300 | 5.72 | 5.26 | — |
| 06 มี.ค. 69 | 25.00 | 25.00 | -0.25 | -0.99% | 25.25 | 24.80 | 383,100 | 5.79 | 5.20 | — |
| 05 มี.ค. 69 | 25.00 | 25.25 | +0.55 | +2.23% | 25.25 | 24.50 | 763,100 | 5.85 | 5.15 | — |
| 04 มี.ค. 69 | 25.00 | 24.70 | -1.05 | -4.08% | 25.25 | 24.10 | 3,036,400 | 5.72 | 5.26 | — |
| 02 มี.ค. 69 | 26.25 | 25.75 | -1.00 | -3.74% | 26.50 | 25.75 | 1,431,000 | 5.97 | 5.05 | — |
| 27 ก.พ. 69 | 26.50 | 26.75 | +0.50 | +1.90% | 27.25 | 26.25 | 1,576,700 | 6.20 | 4.86 | — |
| 26 ก.พ. 69 | 26.00 | 26.25 | +0.25 | +0.96% | 26.50 | 25.75 | 2,776,500 | 6.08 | 4.95 | — |
| 25 ก.พ. 69 | 27.25 | 26.00 | -0.75 | -2.80% | 27.25 | 26.00 | 2,001,800 | 6.19 | 3.27 | — |
| 24 ก.พ. 69 | 27.00 | 26.75 | -0.50 | -1.83% | 27.25 | 26.75 | 1,581,500 | 6.37 | 3.18 | — |
| 23 ก.พ. 69 | 27.75 | 27.25 | -0.25 | -0.91% | 28.00 | 27.00 | 1,588,700 | 6.49 | 3.12 | — |
| 20 ก.พ. 69 | 27.50 | 27.50 | 0.00 | 0.00% | 28.00 | 27.00 | 1,561,000 | 6.55 | 3.09 | — |
| 19 ก.พ. 69 | 27.25 | 27.50 | +0.25 | +0.92% | 27.75 | 27.25 | 1,382,100 | 6.55 | 3.09 | — |
| 18 ก.พ. 69 | 26.50 | 27.25 | +0.75 | +2.83% | 27.50 | 26.25 | 2,066,900 | 6.49 | 3.12 | — |
| 17 ก.พ. 69 | 25.75 | 26.50 | +1.00 | +3.92% | 26.50 | 25.75 | 903,700 | 6.31 | 3.21 | — |
| 16 ก.พ. 69 | 25.75 | 25.50 | -0.25 | -0.97% | 25.75 | 25.50 | 56,100 | 6.07 | 3.33 | — |
| 13 ก.พ. 69 | 25.50 | 25.75 | +0.25 | +0.98% | 25.75 | 25.50 | 392,300 | 6.13 | 3.30 | — |
| 12 ก.พ. 69 | 25.50 | 25.50 | 0.00 | 0.00% | 25.75 | 25.50 | 467,400 | 6.07 | 3.33 | — |
| 11 ก.พ. 69 | 25.75 | 25.50 | -0.25 | -0.97% | 25.75 | 25.50 | 124,300 | 6.07 | 3.33 | — |
| 10 ก.พ. 69 | 26.00 | 25.75 | 0.00 | 0.00% | 26.00 | 25.50 | 239,600 | 6.13 | 3.30 | — |
| 09 ก.พ. 69 | 25.50 | 25.75 | +0.50 | +1.98% | 26.00 | 25.25 | 714,100 | 6.13 | 3.30 | — |
| 06 ก.พ. 69 | 25.25 | 25.25 | -0.25 | -0.98% | 25.75 | 25.25 | 609,700 | 6.01 | 3.37 | — |
| 05 ก.พ. 69 | 25.50 | 25.50 | 0.00 | 0.00% | 25.75 | 25.25 | 444,500 | 6.07 | 3.33 | — |
| 04 ก.พ. 69 | 25.50 | 25.50 | +0.25 | +0.99% | 25.75 | 25.25 | 122,500 | 6.07 | 3.33 | — |
| 03 ก.พ. 69 | 25.25 | 25.25 | 0.00 | 0.00% | 25.75 | 25.25 | 246,500 | 6.01 | 3.37 | — |
| 02 ก.พ. 69 | 25.50 | 25.25 | 0.00 | 0.00% | 25.50 | 25.25 | 406,700 | 6.01 | 3.37 | — |
| 30 ม.ค. 69 | 25.25 | 25.25 | 0.00 | 0.00% | 25.50 | 25.25 | 116,400 | 6.01 | 3.37 | — |
| 29 ม.ค. 69 | 25.50 | 25.25 | -0.50 | -1.94% | 25.75 | 25.25 | 83,800 | 6.01 | 3.37 | — |
| 28 ม.ค. 69 | 25.75 | 25.75 | +0.50 | +1.98% | 25.75 | 25.25 | 246,200 | 6.13 | 3.30 | — |
| 27 ม.ค. 69 | 25.50 | 25.25 | -0.25 | -0.98% | 25.75 | 25.25 | 281,900 | 6.01 | 3.37 | — |
| 26 ม.ค. 69 | 25.50 | 25.50 | 0.00 | 0.00% | 25.50 | 25.00 | 382,200 | 6.07 | 3.33 | — |
| 23 ม.ค. 69 | 25.25 | 25.50 | +0.25 | +0.99% | 25.50 | 25.25 | 112,500 | 6.07 | 3.33 | — |
| 22 ม.ค. 69 | 25.50 | 25.25 | -0.25 | -0.98% | 25.75 | 25.25 | 315,600 | 6.01 | 3.37 | — |
| 21 ม.ค. 69 | 26.00 | 25.50 | -0.25 | -0.97% | 26.00 | 25.50 | 259,900 | 6.07 | 3.33 | — |
| 20 ม.ค. 69 | 25.75 | 25.75 | 0.00 | 0.00% | 26.00 | 25.50 | 277,600 | 6.13 | 3.30 | — |
| 19 ม.ค. 69 | 25.75 | 25.75 | 0.00 | 0.00% | 26.00 | 25.50 | 155,500 | 6.13 | 3.30 | — |
| 16 ม.ค. 69 | 26.00 | 25.75 | -0.25 | -0.96% | 26.00 | 25.50 | 299,000 | 6.13 | 3.30 | — |
| 15 ม.ค. 69 | 26.00 | 26.00 | 0.00 | 0.00% | 26.00 | 25.50 | 116,200 | 6.19 | 3.27 | — |
| 14 ม.ค. 69 | 25.50 | 26.00 | +0.50 | +1.96% | 26.00 | 25.00 | 403,000 | 6.19 | 3.27 | — |
| 13 ม.ค. 69 | 26.00 | 25.50 | -0.50 | -1.92% | 26.00 | 25.25 | 363,100 | 6.07 | 3.33 | — |
| 12 ม.ค. 69 | 26.00 | 26.00 | -0.25 | -0.95% | 26.00 | 25.75 | 1,690,500 | 6.19 | 3.27 | — |
| 09 ม.ค. 69 | 26.00 | 26.25 | 0.00 | 0.00% | 26.25 | 25.75 | 226,500 | 6.25 | 3.24 | — |
| 08 ม.ค. 69 | 26.00 | 26.25 | +0.25 | +0.96% | 26.25 | 25.75 | 112,900 | 6.25 | 3.24 | — |
| 07 ม.ค. 69 | 26.25 | 26.00 | -0.50 | -1.89% | 26.25 | 26.00 | 199,800 | 6.19 | 3.27 | — |
| 06 ม.ค. 69 | 26.25 | 26.50 | +0.25 | +0.95% | 26.50 | 25.50 | 522,100 | 6.31 | 3.21 | — |
| 05 ม.ค. 69 | 26.00 | 26.25 | +0.25 | +0.96% | 26.50 | 25.75 | 806,900 | 6.25 | 3.24 | — |
| 30 ธ.ค. 68 | 25.50 | 26.00 | +0.50 | +1.96% | 26.00 | 25.25 | 407,900 | 6.19 | 3.27 | — |
| 29 ธ.ค. 68 | 25.00 | 25.50 | +0.50 | +2.00% | 25.50 | 24.90 | 454,700 | 6.07 | 3.33 | — |
| 26 ธ.ค. 68 | 25.25 | 25.00 | 0.00 | 0.00% | 25.25 | 25.00 | 68,200 | 5.95 | 3.40 | — |
| 25 ธ.ค. 68 | 25.25 | 25.00 | -0.25 | -0.99% | 25.25 | 25.00 | 56,400 | 5.95 | 3.40 | — |
| 24 ธ.ค. 68 | 25.25 | 25.25 | 0.00 | 0.00% | 25.25 | 25.00 | 156,200 | 6.01 | 3.37 | — |
| 23 ธ.ค. 68 | 25.25 | 25.25 | 0.00 | 0.00% | 25.25 | 25.00 | 68,200 | 6.01 | 3.37 | — |
| 22 ธ.ค. 68 | 25.25 | 25.25 | 0.00 | 0.00% | 25.25 | 25.00 | 79,900 | 6.01 | 3.37 | — |
| 19 ธ.ค. 68 | 25.00 | 25.25 | 0.00 | 0.00% | 25.25 | 25.00 | 150,500 | 6.01 | 3.37 | — |
| 18 ธ.ค. 68 | 24.50 | 25.25 | +0.75 | +3.06% | 25.25 | 24.50 | 1,249,300 | 6.01 | 3.37 | — |
| 17 ธ.ค. 68 | 24.50 | 24.50 | 0.00 | 0.00% | 24.60 | 24.50 | 101,500 | 5.83 | 3.47 | — |
| 16 ธ.ค. 68 | 24.50 | 24.50 | 0.00 | 0.00% | 24.60 | 24.40 | 92,800 | 5.83 | 3.47 | — |
| 15 ธ.ค. 68 | 24.50 | 24.50 | 0.00 | 0.00% | 24.50 | 24.40 | 75,100 | 5.83 | 3.47 | — |
| 12 ธ.ค. 68 | 24.60 | 24.50 | -0.10 | -0.41% | 24.60 | 24.30 | 171,700 | 5.83 | 3.47 | — |
| 11 ธ.ค. 68 | 24.50 | 24.60 | 0.00 | 0.00% | 24.60 | 24.40 | 209,200 | 5.86 | 3.46 | — |
| 09 ธ.ค. 68 | 24.60 | 24.60 | 0.00 | 0.00% | 24.70 | 24.50 | 80,900 | 5.86 | 3.46 | — |
| 08 ธ.ค. 68 | 24.70 | 24.60 | -0.10 | -0.40% | 24.80 | 24.60 | 200,900 | 5.86 | 3.46 | — |
| 04 ธ.ค. 68 | 24.60 | 24.70 | +0.10 | +0.41% | 24.70 | 24.50 | 438,600 | 5.88 | 3.44 | — |
| 03 ธ.ค. 68 | 24.40 | 24.60 | +0.40 | +1.65% | 24.60 | 24.30 | 459,800 | 5.86 | 3.46 | — |
| 02 ธ.ค. 68 | 24.20 | 24.20 | -0.10 | -0.41% | 24.40 | 24.20 | 96,800 | 5.76 | 3.51 | — |
| 01 ธ.ค. 68 | 24.20 | 24.30 | +0.30 | +1.25% | 24.30 | 24.10 | 141,200 | 5.79 | 3.50 | — |
| 28 พ.ย. 68 | 24.10 | 24.00 | 0.00 | 0.00% | 24.10 | 24.00 | 31,500 | 5.72 | 3.54 | — |
| 27 พ.ย. 68 | 24.10 | 24.00 | -0.10 | -0.41% | 24.20 | 24.00 | 62,600 | 5.72 | 3.54 | — |
| 26 พ.ย. 68 | 24.10 | 24.10 | -0.10 | -0.41% | 24.10 | 24.00 | 484,200 | 5.74 | 3.53 | — |
| 25 พ.ย. 68 | 24.00 | 24.20 | +0.20 | +0.83% | 24.30 | 24.00 | 184,700 | 5.76 | 3.51 | — |
| 24 พ.ย. 68 | 24.40 | 24.00 | -0.30 | -1.23% | 24.40 | 24.00 | 226,200 | 5.72 | 3.54 | — |
| 21 พ.ย. 68 | 24.30 | 24.30 | -0.10 | -0.41% | 24.40 | 24.20 | 170,200 | 5.79 | 3.50 | — |
| 20 พ.ย. 68 | 24.50 | 24.40 | -0.10 | -0.41% | 24.50 | 24.30 | 60,700 | 5.81 | 3.48 | — |
| 19 พ.ย. 68 | 24.40 | 24.50 | +0.10 | +0.41% | 24.50 | 24.10 | 125,800 | 5.83 | 3.47 | — |
| 18 พ.ย. 68 | 24.50 | 24.40 | -0.10 | -0.41% | 24.50 | 24.10 | 126,700 | 5.81 | 3.48 | — |
| 17 พ.ย. 68 | 23.80 | 24.50 | +0.50 | +2.08% | 24.50 | 23.80 | 220,000 | 5.83 | 3.47 | — |
| 14 พ.ย. 68 | 24.20 | 24.00 | -0.30 | -1.23% | 24.20 | 23.80 | 364,300 | 5.72 | 3.54 | — |
| 13 พ.ย. 68 | 24.50 | 24.30 | -0.20 | -0.82% | 24.50 | 24.10 | 75,500 | 5.79 | 3.50 | — |
| 12 พ.ย. 68 | 24.50 | 24.50 | 0.00 | 0.00% | 24.50 | 24.20 | 86,300 | 6.05 | 3.47 | — |
| 11 พ.ย. 68 | 24.20 | 24.50 | +0.40 | +1.66% | 24.50 | 24.10 | 340,400 | 6.05 | 3.47 | — |
| 10 พ.ย. 68 | 24.10 | 24.10 | 0.00 | 0.00% | 24.20 | 24.10 | 55,500 | 5.95 | 3.53 | — |
| 07 พ.ย. 68 | 24.30 | 24.10 | -0.30 | -1.23% | 24.30 | 24.10 | 77,400 | 5.95 | 3.53 | — |
| 06 พ.ย. 68 | 24.30 | 24.40 | +0.10 | +0.41% | 24.40 | 24.10 | 73,800 | 6.03 | 3.48 | — |
| 05 พ.ย. 68 | 24.00 | 24.30 | +0.10 | +0.41% | 24.40 | 24.00 | 122,200 | 6.00 | 3.50 | — |
| 04 พ.ย. 68 | 24.40 | 24.20 | -0.10 | -0.41% | 24.40 | 23.80 | 395,900 | 5.98 | 3.51 | — |
| 03 พ.ย. 68 | 24.30 | 24.30 | 0.00 | 0.00% | 24.50 | 24.20 | 102,100 | 6.00 | 3.50 | — |
| 31 ต.ค. 68 | 24.20 | 24.30 | +0.10 | +0.41% | 24.30 | 24.20 | 38,400 | 6.00 | 3.50 | — |
| 30 ต.ค. 68 | 24.00 | 24.20 | +0.30 | +1.26% | 24.30 | 23.80 | 112,900 | 5.98 | 3.51 | — |
| 29 ต.ค. 68 | 24.00 | 23.90 | -0.10 | -0.42% | 24.20 | 23.90 | 161,700 | 5.90 | 3.56 | — |
| 28 ต.ค. 68 | 24.30 | 24.00 | -0.30 | -1.23% | 24.40 | 24.00 | 331,500 | 5.93 | 3.54 | — |
| 27 ต.ค. 68 | 24.70 | 24.30 | -0.30 | -1.22% | 24.70 | 24.30 | 360,400 | 6.00 | 3.50 | — |
| 24 ต.ค. 68 | 24.40 | 24.60 | +0.30 | +1.23% | 24.70 | 24.30 | 605,000 | 6.08 | 3.46 | — |
| 22 ต.ค. 68 | 24.70 | 24.30 | -0.40 | -1.62% | 25.00 | 24.30 | 1,077,800 | 6.00 | 3.50 | — |
| 21 ต.ค. 68 | 23.70 | 24.70 | +1.20 | +5.11% | 24.80 | 23.70 | 1,462,000 | 6.10 | 3.44 | — |
| 20 ต.ค. 68 | 23.50 | 23.50 | 0.00 | 0.00% | 23.70 | 23.50 | 91,400 | 5.81 | 3.62 | — |
| 17 ต.ค. 68 | 23.60 | 23.50 | -0.10 | -0.42% | 23.80 | 23.50 | 246,400 | 5.81 | 3.62 | — |
| 16 ต.ค. 68 | 23.90 | 23.60 | -0.40 | -1.67% | 24.00 | 23.60 | 122,700 | 5.83 | 3.60 | — |
| 15 ต.ค. 68 | 23.70 | 24.00 | +0.30 | +1.27% | 24.10 | 23.50 | 353,200 | 5.93 | 3.54 | — |
| 14 ต.ค. 68 | 23.70 | 23.70 | -0.10 | -0.42% | 23.80 | 23.50 | 132,300 | 5.85 | 3.59 | — |
| 10 ต.ค. 68 | 23.70 | 23.80 | +0.10 | +0.42% | 23.80 | 23.60 | 228,100 | 5.88 | 3.57 | — |
| 09 ต.ค. 68 | 23.50 | 23.70 | +0.20 | +0.85% | 23.70 | 23.50 | 136,500 | 5.85 | 3.59 | — |
| 08 ต.ค. 68 | 23.60 | 23.50 | -0.10 | -0.42% | 23.80 | 23.50 | 229,500 | 5.81 | 3.62 | — |
| 07 ต.ค. 68 | 23.70 | 23.60 | -0.10 | -0.42% | 23.70 | 23.50 | 151,000 | 5.83 | 3.60 | — |
| 06 ต.ค. 68 | 23.70 | 23.70 | 0.00 | 0.00% | 23.70 | 23.50 | 64,600 | 5.85 | 3.59 | — |
| 03 ต.ค. 68 | 23.30 | 23.70 | +0.40 | +1.72% | 23.70 | 23.30 | 333,800 | 5.85 | 3.59 | — |
| 02 ต.ค. 68 | 23.20 | 23.30 | +0.10 | +0.43% | 23.40 | 23.20 | 32,400 | 5.76 | 3.65 | — |
| 01 ต.ค. 68 | 23.40 | 23.20 | -0.30 | -1.28% | 23.50 | 23.20 | 123,700 | 5.73 | 3.66 | — |
| 30 ก.ย. 68 | 23.40 | 23.50 | +0.10 | +0.43% | 23.50 | 23.30 | 78,600 | 5.81 | 3.62 | — |
| 29 ก.ย. 68 | 23.40 | 23.40 | 0.00 | 0.00% | 23.60 | 23.40 | 148,200 | 5.78 | 3.63 | — |
| 26 ก.ย. 68 | 23.50 | 23.40 | -0.20 | -0.85% | 23.50 | 23.30 | 103,400 | 5.78 | 3.63 | — |
| 25 ก.ย. 68 | 23.40 | 23.60 | +0.40 | +1.72% | 23.60 | 23.30 | 131,300 | 5.83 | 3.60 | — |
| 24 ก.ย. 68 | 23.10 | 23.20 | 0.00 | 0.00% | 23.40 | 23.10 | 103,600 | 5.73 | 3.66 | — |
| 23 ก.ย. 68 | 23.50 | 23.20 | -0.30 | -1.28% | 23.60 | 23.20 | 316,800 | 5.73 | 3.66 | — |
| 22 ก.ย. 68 | 23.60 | 23.50 | -0.10 | -0.42% | 23.70 | 23.50 | 60,900 | 5.81 | 3.62 | — |
| 19 ก.ย. 68 | 23.50 | 23.60 | +0.10 | +0.43% | 23.70 | 23.50 | 44,900 | 5.83 | 3.60 | — |
| 18 ก.ย. 68 | 23.80 | 23.50 | -0.30 | -1.26% | 23.80 | 23.50 | 167,700 | 5.81 | 3.62 | — |
| 17 ก.ย. 68 | 23.70 | 23.80 | +0.10 | +0.42% | 23.80 | 23.60 | 375,200 | 5.88 | 3.57 | — |
| 16 ก.ย. 68 | 23.80 | 23.70 | -0.10 | -0.42% | 23.90 | 23.70 | 258,400 | 5.85 | 3.59 | — |
| 15 ก.ย. 68 | 23.80 | 23.80 | 0.00 | 0.00% | 23.90 | 23.60 | 103,800 | 5.88 | 3.57 | — |
| 12 ก.ย. 68 | 23.80 | 23.80 | +0.10 | +0.42% | 23.80 | 23.60 | 86,200 | 5.88 | 3.57 | — |
| 11 ก.ย. 68 | 23.80 | 23.70 | 0.00 | 0.00% | 23.80 | 23.50 | 148,400 | 5.85 | 3.59 | — |
| 10 ก.ย. 68 | 23.70 | 23.70 | -0.30 | -1.25% | 23.80 | 23.60 | 223,300 | 5.85 | 3.59 | — |
| 09 ก.ย. 68 | 24.10 | 24.00 | 0.00 | 0.00% | 24.20 | 23.90 | 385,900 | 5.93 | 3.54 | — |
| 08 ก.ย. 68 | 23.90 | 24.00 | +0.10 | +0.42% | 24.60 | 23.90 | 365,900 | 5.93 | 3.54 | — |
| 05 ก.ย. 68 | 23.70 | 23.90 | +0.30 | +1.27% | 23.90 | 23.60 | 205,200 | 5.90 | 3.56 | — |
| 04 ก.ย. 68 | 23.60 | 23.60 | 0.00 | 0.00% | 23.80 | 23.60 | 98,800 | 5.83 | 3.60 | — |
| 03 ก.ย. 68 | 23.50 | 23.60 | +0.10 | +0.43% | 23.80 | 23.50 | 154,800 | 5.83 | 3.60 | — |
| 02 ก.ย. 68 | 23.50 | 23.50 | +0.10 | +0.43% | 23.60 | 23.50 | 53,200 | 5.81 | 3.62 | — |
| 01 ก.ย. 68 | 23.40 | 23.40 | 0.00 | 0.00% | 23.60 | 23.40 | 157,300 | 5.78 | 3.63 | — |
| 29 ส.ค. 68 | 23.50 | 23.40 | -0.10 | -0.43% | 23.80 | 23.40 | 315,100 | 5.78 | 3.63 | — |
| 28 ส.ค. 68 | 23.50 | 23.50 | +0.10 | +0.43% | 23.70 | 23.40 | 126,400 | 5.82 | 3.62 | — |
| 27 ส.ค. 68 | 23.40 | 23.40 | 0.00 | 0.00% | 23.50 | 23.40 | 130,400 | 5.80 | 3.63 | — |
| 26 ส.ค. 68 | 23.60 | 23.40 | -0.20 | -0.85% | 23.60 | 23.30 | 169,700 | 5.80 | 3.63 | — |
| 22 ส.ค. 68 | 23.20 | 23.40 | +0.20 | +0.86% | 23.40 | 23.20 | 173,000 | 5.80 | 3.63 | — |