ราคาหุ้นย้อนหลัง BAY
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
24.60 | 24.70 unread messages | +0.10 | 24.70 | 24.50 | 438,600 | 5.88 | 3.44 | - |
03/12/68
|
24.40 | 24.60 unread messages | +0.40 | 24.60 | 24.30 | 459,800 | 5.86 | 3.46 | - |
02/12/68
|
24.20 | 24.20 unread messages | -0.10 | 24.40 | 24.20 | 96,800 | 5.76 | 3.51 | - |
01/12/68
|
24.20 | 24.30 unread messages | +0.30 | 24.30 | 24.10 | 141,200 | 5.79 | 3.50 | - |
28/11/68
|
24.10 | 24.00 unread messages | 0.00 | 24.10 | 24.00 | 31,500 | 5.72 | 3.54 | - |
27/11/68
|
24.10 | 24.00 unread messages | -0.10 | 24.20 | 24.00 | 62,600 | 5.72 | 3.54 | - |
26/11/68
|
24.10 | 24.10 unread messages | -0.10 | 24.10 | 24.00 | 484,200 | 5.74 | 3.53 | - |
25/11/68
|
24.00 | 24.20 unread messages | +0.20 | 24.30 | 24.00 | 184,700 | 5.76 | 3.51 | - |
24/11/68
|
24.40 | 24.00 unread messages | -0.30 | 24.40 | 24.00 | 226,200 | 5.72 | 3.54 | - |
21/11/68
|
24.30 | 24.30 unread messages | -0.10 | 24.40 | 24.20 | 170,200 | 5.79 | 3.50 | - |
20/11/68
|
24.50 | 24.40 unread messages | -0.10 | 24.50 | 24.30 | 60,700 | 5.81 | 3.48 | - |
19/11/68
|
24.40 | 24.50 unread messages | +0.10 | 24.50 | 24.10 | 125,800 | 5.83 | 3.47 | - |
18/11/68
|
24.50 | 24.40 unread messages | -0.10 | 24.50 | 24.10 | 126,700 | 5.81 | 3.48 | - |
17/11/68
|
23.80 | 24.50 unread messages | +0.50 | 24.50 | 23.80 | 220,000 | 5.83 | 3.47 | - |
14/11/68
|
24.20 | 24.00 unread messages | -0.30 | 24.20 | 23.80 | 364,300 | 5.72 | 3.54 | - |
13/11/68
|
24.50 | 24.30 unread messages | -0.20 | 24.50 | 24.10 | 75,500 | 5.79 | 3.50 | - |
12/11/68
|
24.50 | 24.50 unread messages | 0.00 | 24.50 | 24.20 | 86,300 | 6.05 | 3.47 | - |
11/11/68
|
24.20 | 24.50 unread messages | +0.40 | 24.50 | 24.10 | 340,400 | 6.05 | 3.47 | - |
10/11/68
|
24.10 | 24.10 unread messages | 0.00 | 24.20 | 24.10 | 55,500 | 5.95 | 3.53 | - |
07/11/68
|
24.30 | 24.10 unread messages | -0.30 | 24.30 | 24.10 | 77,400 | 5.95 | 3.53 | - |
06/11/68
|
24.30 | 24.40 unread messages | +0.10 | 24.40 | 24.10 | 73,800 | 6.03 | 3.48 | - |
05/11/68
|
24.00 | 24.30 unread messages | +0.10 | 24.40 | 24.00 | 122,200 | 6.00 | 3.50 | - |
04/11/68
|
24.40 | 24.20 unread messages | -0.10 | 24.40 | 23.80 | 395,900 | 5.98 | 3.51 | - |
03/11/68
|
24.30 | 24.30 unread messages | 0.00 | 24.50 | 24.20 | 102,100 | 6.00 | 3.50 | - |
31/10/68
|
24.20 | 24.30 unread messages | +0.10 | 24.30 | 24.20 | 38,400 | 6.00 | 3.50 | - |
30/10/68
|
24.00 | 24.20 unread messages | +0.30 | 24.30 | 23.80 | 112,900 | 5.98 | 3.51 | - |
29/10/68
|
24.00 | 23.90 unread messages | -0.10 | 24.20 | 23.90 | 161,700 | 5.90 | 3.56 | - |
28/10/68
|
24.30 | 24.00 unread messages | -0.30 | 24.40 | 24.00 | 331,500 | 5.93 | 3.54 | - |
27/10/68
|
24.70 | 24.30 unread messages | -0.30 | 24.70 | 24.30 | 360,400 | 6.00 | 3.50 | - |
24/10/68
|
24.40 | 24.60 unread messages | +0.30 | 24.70 | 24.30 | 605,000 | 6.08 | 3.46 | - |
22/10/68
|
24.70 | 24.30 unread messages | -0.40 | 25.00 | 24.30 | 1,077,800 | 6.00 | 3.50 | - |
21/10/68
|
23.70 | 24.70 unread messages | +1.20 | 24.80 | 23.70 | 1,462,000 | 6.10 | 3.44 | - |
20/10/68
|
23.50 | 23.50 unread messages | 0.00 | 23.70 | 23.50 | 91,400 | 5.81 | 3.62 | - |
17/10/68
|
23.60 | 23.50 unread messages | -0.10 | 23.80 | 23.50 | 246,400 | 5.81 | 3.62 | - |
16/10/68
|
23.90 | 23.60 unread messages | -0.40 | 24.00 | 23.60 | 122,700 | 5.83 | 3.60 | - |
15/10/68
|
23.70 | 24.00 unread messages | +0.30 | 24.10 | 23.50 | 353,200 | 5.93 | 3.54 | - |
14/10/68
|
23.70 | 23.70 unread messages | -0.10 | 23.80 | 23.50 | 132,300 | 5.85 | 3.59 | - |
10/10/68
|
23.70 | 23.80 unread messages | +0.10 | 23.80 | 23.60 | 228,100 | 5.88 | 3.57 | - |
09/10/68
|
23.50 | 23.70 unread messages | +0.20 | 23.70 | 23.50 | 136,500 | 5.85 | 3.59 | - |
08/10/68
|
23.60 | 23.50 unread messages | -0.10 | 23.80 | 23.50 | 229,500 | 5.81 | 3.62 | - |
07/10/68
|
23.70 | 23.60 unread messages | -0.10 | 23.70 | 23.50 | 151,000 | 5.83 | 3.60 | - |
06/10/68
|
23.70 | 23.70 unread messages | 0.00 | 23.70 | 23.50 | 64,600 | 5.85 | 3.59 | - |
03/10/68
|
23.30 | 23.70 unread messages | +0.40 | 23.70 | 23.30 | 333,800 | 5.85 | 3.59 | - |
02/10/68
|
23.20 | 23.30 unread messages | +0.10 | 23.40 | 23.20 | 32,400 | 5.76 | 3.65 | - |
01/10/68
|
23.40 | 23.20 unread messages | -0.30 | 23.50 | 23.20 | 123,700 | 5.73 | 3.66 | - |
30/09/68
|
23.40 | 23.50 unread messages | +0.10 | 23.50 | 23.30 | 78,600 | 5.81 | 3.62 | - |
29/09/68
|
23.40 | 23.40 unread messages | 0.00 | 23.60 | 23.40 | 148,200 | 5.78 | 3.63 | - |
26/09/68
|
23.50 | 23.40 unread messages | -0.20 | 23.50 | 23.30 | 103,400 | 5.78 | 3.63 | - |
25/09/68
|
23.40 | 23.60 unread messages | +0.40 | 23.60 | 23.30 | 131,300 | 5.83 | 3.60 | - |
24/09/68
|
23.10 | 23.20 unread messages | 0.00 | 23.40 | 23.10 | 103,600 | 5.73 | 3.66 | - |
23/09/68
|
23.50 | 23.20 unread messages | -0.30 | 23.60 | 23.20 | 316,800 | 5.73 | 3.66 | - |
22/09/68
|
23.60 | 23.50 unread messages | -0.10 | 23.70 | 23.50 | 60,900 | 5.81 | 3.62 | - |
19/09/68
|
23.50 | 23.60 unread messages | +0.10 | 23.70 | 23.50 | 44,900 | 5.83 | 3.60 | - |
18/09/68
|
23.80 | 23.50 unread messages | -0.30 | 23.80 | 23.50 | 167,700 | 5.81 | 3.62 | - |
17/09/68
|
23.70 | 23.80 unread messages | +0.10 | 23.80 | 23.60 | 375,200 | 5.88 | 3.57 | - |
16/09/68
|
23.80 | 23.70 unread messages | -0.10 | 23.90 | 23.70 | 258,400 | 5.85 | 3.59 | - |
15/09/68
|
23.80 | 23.80 unread messages | 0.00 | 23.90 | 23.60 | 103,800 | 5.88 | 3.57 | - |
12/09/68
|
23.80 | 23.80 unread messages | +0.10 | 23.80 | 23.60 | 86,200 | 5.88 | 3.57 | - |
11/09/68
|
23.80 | 23.70 unread messages | 0.00 | 23.80 | 23.50 | 148,400 | 5.85 | 3.59 | - |
10/09/68
|
23.70 | 23.70 unread messages | -0.30 | 23.80 | 23.60 | 223,300 | 5.85 | 3.59 | - |
09/09/68
|
24.10 | 24.00 unread messages | 0.00 | 24.20 | 23.90 | 385,900 | 5.93 | 3.54 | - |
08/09/68
|
23.90 | 24.00 unread messages | +0.10 | 24.60 | 23.90 | 365,900 | 5.93 | 3.54 | - |
05/09/68
|
23.70 | 23.90 unread messages | +0.30 | 23.90 | 23.60 | 205,200 | 5.90 | 3.56 | - |
04/09/68
|
23.60 | 23.60 unread messages | 0.00 | 23.80 | 23.60 | 98,800 | 5.83 | 3.60 | - |
03/09/68
|
23.50 | 23.60 unread messages | +0.10 | 23.80 | 23.50 | 154,800 | 5.83 | 3.60 | - |
02/09/68
|
23.50 | 23.50 unread messages | +0.10 | 23.60 | 23.50 | 53,200 | 5.81 | 3.62 | - |
01/09/68
|
23.40 | 23.40 unread messages | 0.00 | 23.60 | 23.40 | 157,300 | 5.78 | 3.63 | - |
29/08/68
|
23.50 | 23.40 unread messages | -0.10 | 23.80 | 23.40 | 315,100 | 5.78 | 3.63 | - |
28/08/68
|
23.50 | 23.50 unread messages | +0.10 | 23.70 | 23.40 | 126,400 | 5.82 | 3.62 | - |
27/08/68
|
23.40 | 23.40 unread messages | 0.00 | 23.50 | 23.40 | 130,400 | 5.80 | 3.63 | - |
26/08/68
|
23.60 | 23.40 unread messages | -0.20 | 23.60 | 23.30 | 169,700 | 5.80 | 3.63 | - |
22/08/68
|
23.20 | 23.40 unread messages | +0.20 | 23.40 | 23.20 | 173,000 | 5.80 | 3.63 | - |
21/08/68
|
23.40 | 23.20 unread messages | -0.10 | 23.80 | 23.20 | 239,600 | 5.75 | 3.66 | - |
20/08/68
|
23.30 | 23.30 unread messages | -0.10 | 23.40 | 23.00 | 268,300 | 5.77 | 3.65 | - |
19/08/68
|
23.30 | 23.40 unread messages | +0.10 | 23.40 | 23.20 | 92,000 | 5.80 | 3.63 | - |
18/08/68
|
23.30 | 23.30 unread messages | -0.10 | 23.50 | 23.30 | 120,600 | 5.77 | 3.65 | - |
15/08/68
|
23.50 | 23.40 unread messages | -0.10 | 23.60 | 23.20 | 281,400 | 5.80 | 3.63 | - |
14/08/68
|
23.90 | 23.50 unread messages | -0.20 | 23.90 | 23.20 | 600,100 | 5.82 | 3.62 | - |
13/08/68
|
23.30 | 23.70 unread messages | +0.80 | 23.80 | 23.20 | 757,900 | 5.87 | 3.59 | - |
08/08/68
|
22.80 | 22.90 unread messages | +0.10 | 23.10 | 22.80 | 286,700 | 5.67 | 3.71 | - |
07/08/68
|
22.90 | 22.80 unread messages | 0.00 | 23.30 | 22.80 | 647,900 | 5.65 | 3.73 | - |
06/08/68
|
22.70 | 22.80 unread messages | +0.10 | 23.20 | 22.70 | 293,700 | 5.65 | 3.73 | - |
05/08/68
|
22.80 | 22.70 unread messages | -0.10 | 22.80 | 22.60 | 53,800 | 5.62 | 3.74 | - |
04/08/68
|
22.30 | 22.80 unread messages | +0.40 | 22.80 | 22.20 | 224,200 | 5.65 | 3.73 | - |
01/08/68
|
22.80 | 22.40 unread messages | -0.30 | 22.90 | 22.30 | 159,800 | 5.55 | 3.79 | - |
31/07/68
|
22.80 | 22.70 unread messages | -0.10 | 22.90 | 22.70 | 134,000 | 5.62 | 3.74 | - |
30/07/68
|
22.70 | 22.80 unread messages | +0.10 | 23.00 | 22.70 | 235,900 | 5.65 | 3.73 | - |
29/07/68
|
22.50 | 22.70 unread messages | +0.30 | 22.80 | 22.30 | 180,900 | 5.62 | 3.74 | - |
25/07/68
|
22.40 | 22.40 unread messages | 0.00 | 22.60 | 22.30 | 58,000 | 5.55 | 3.79 | - |
24/07/68
|
22.70 | 22.40 unread messages | -0.10 | 22.70 | 22.30 | 230,300 | 5.55 | 3.79 | - |
23/07/68
|
22.10 | 22.50 unread messages | +0.40 | 22.60 | 22.10 | 415,500 | 5.57 | 3.78 | - |
22/07/68
|
22.00 | 22.10 unread messages | +0.10 | 22.20 | 21.90 | 297,200 | 5.48 | 3.85 | - |
21/07/68
|
22.00 | 22.00 unread messages | +0.10 | 22.00 | 21.70 | 356,000 | 5.45 | 3.86 | - |
18/07/68
|
21.90 | 21.90 unread messages | 0.00 | 22.00 | 21.70 | 259,400 | 5.43 | 3.88 | - |
17/07/68
|
21.80 | 21.90 unread messages | +0.20 | 22.00 | 21.70 | 102,800 | 5.43 | 3.88 | - |
16/07/68
|
21.90 | 21.70 unread messages | -0.10 | 22.00 | 21.70 | 489,100 | 5.38 | 3.92 | - |
15/07/68
|
21.90 | 21.80 unread messages | -0.10 | 22.00 | 21.70 | 327,100 | 5.40 | 3.90 | - |
14/07/68
|
21.90 | 21.90 unread messages | +0.10 | 22.00 | 21.80 | 284,600 | 5.43 | 3.88 | - |
11/07/68
|
21.80 | 21.80 unread messages | 0.00 | 22.00 | 21.80 | 113,200 | 5.40 | 3.90 | - |
09/07/68
|
21.70 | 21.80 unread messages | +0.10 | 21.90 | 21.60 | 73,200 | 5.40 | 3.90 | - |
08/07/68
|
21.90 | 21.70 unread messages | -0.10 | 21.90 | 21.70 | 75,200 | 5.38 | 3.92 | - |
07/07/68
|
21.80 | 21.80 unread messages | -0.10 | 21.90 | 21.80 | 91,900 | 5.40 | 3.90 | - |
04/07/68
|
21.90 | 21.90 unread messages | +0.10 | 22.10 | 21.80 | 133,500 | 5.43 | 3.88 | - |
03/07/68
|
22.20 | 21.80 unread messages | -0.40 | 22.20 | 21.60 | 301,600 | 5.40 | 3.90 | - |
02/07/68
|
21.00 | 22.20 unread messages | +1.20 | 22.20 | 21.00 | 328,000 | 5.50 | 3.83 | - |
01/07/68
|
21.00 | 21.00 unread messages | 0.00 | 21.20 | 21.00 | 42,200 | 5.20 | 4.05 | - |
30/06/68
|
21.10 | 21.00 unread messages | -0.20 | 21.20 | 21.00 | 44,300 | 5.20 | 4.05 | - |
27/06/68
|
21.40 | 21.20 unread messages | -0.20 | 21.40 | 21.10 | 48,200 | 5.25 | 4.01 | - |
26/06/68
|
20.90 | 21.40 unread messages | +0.50 | 21.40 | 20.90 | 123,600 | 5.30 | 3.97 | - |
25/06/68
|
21.30 | 20.90 unread messages | -0.40 | 21.30 | 20.80 | 204,900 | 5.18 | 4.07 | - |
24/06/68
|
21.00 | 21.30 unread messages | +0.20 | 21.30 | 20.90 | 52,200 | 5.28 | 3.99 | - |
23/06/68
|
20.80 | 21.10 unread messages | 0.00 | 21.10 | 20.70 | 114,200 | 5.23 | 4.03 | - |
20/06/68
|
21.00 | 21.10 unread messages | 0.00 | 21.20 | 21.00 | 59,900 | 5.23 | 4.03 | - |
19/06/68
|
21.20 | 21.10 unread messages | -0.10 | 21.20 | 20.90 | 249,100 | 5.23 | 4.03 | - |
18/06/68
|
21.40 | 21.20 unread messages | -0.10 | 21.40 | 21.10 | 75,300 | 5.25 | 4.01 | - |
17/06/68
|
21.30 | 21.30 unread messages | -0.20 | 21.40 | 21.30 | 107,100 | 5.28 | 3.99 | - |
16/06/68
|
21.30 | 21.50 unread messages | +0.20 | 21.50 | 21.20 | 92,500 | 5.33 | 3.95 | - |
13/06/68
|
21.60 | 21.30 unread messages | -0.40 | 21.70 | 21.30 | 246,100 | 5.28 | 3.99 | - |
12/06/68
|
21.80 | 21.70 unread messages | 0.00 | 21.80 | 21.60 | 109,900 | 5.38 | 3.92 | - |
11/06/68
|
21.90 | 21.70 unread messages | -0.10 | 21.90 | 21.70 | 44,100 | 5.38 | 3.92 | - |
10/06/68
|
21.80 | 21.80 unread messages | -0.10 | 21.90 | 21.80 | 33,500 | 5.40 | 3.90 | - |
09/06/68
|
21.90 | 21.90 unread messages | +0.20 | 21.90 | 21.70 | 66,900 | 5.43 | 3.88 | - |
06/06/68
|
21.90 | 21.70 unread messages | -0.20 | 22.00 | 21.70 | 65,000 | 5.38 | 3.92 | - |
05/06/68
|
22.00 | 21.90 unread messages | 0.00 | 22.00 | 21.80 | 107,100 | 5.43 | 3.88 | - |
04/06/68
|
22.00 | 21.90 unread messages | 0.00 | 22.00 | 21.70 | 108,000 | 5.43 | 3.88 | - |
30/05/68
|
22.00 | 21.90 unread messages | -0.10 | 22.10 | 21.90 | 51,300 | 5.43 | 3.88 | - |
29/05/68
|
22.20 | 22.00 unread messages | -0.10 | 22.20 | 22.00 | 99,500 | 5.45 | 3.86 | - |
28/05/68
|
22.20 | 22.10 unread messages | -0.10 | 22.20 | 22.00 | 27,800 | 5.48 | 3.85 | - |
27/05/68
|
22.00 | 22.20 unread messages | +0.10 | 22.20 | 21.90 | 65,100 | 5.50 | 3.83 | - |
26/05/68
|
22.00 | 22.10 unread messages | +0.10 | 22.10 | 21.90 | 54,700 | 5.48 | 3.85 | - |
23/05/68
|
22.10 | 22.00 unread messages | -0.10 | 22.10 | 22.00 | 44,300 | 5.45 | 3.86 | - |
22/05/68
|
22.00 | 22.10 unread messages | +0.20 | 22.10 | 21.90 | 36,800 | 5.48 | 3.85 | - |
21/05/68
|
22.30 | 21.90 unread messages | -0.40 | 22.30 | 21.90 | 89,300 | 5.43 | 3.88 | - |
20/05/68
|
22.30 | 22.30 unread messages | +0.10 | 22.30 | 22.00 | 43,600 | 5.52 | 3.81 | - |
19/05/68
|
21.90 | 22.20 unread messages | +0.10 | 22.20 | 21.90 | 76,000 | 5.50 | 3.83 | - |
16/05/68
|
22.00 | 22.10 unread messages | +0.10 | 22.20 | 22.00 | 69,100 | 5.48 | 3.85 | - |
14/05/68
|
22.50 | 22.40 unread messages | -0.10 | 22.50 | 22.20 | 103,800 | 5.55 | 3.79 | - |
13/05/68
|
22.60 | 22.50 unread messages | 0.00 | 22.80 | 22.40 | 212,800 | 5.57 | 3.78 | - |
09/05/68
|
22.70 | 22.50 unread messages | -0.20 | 22.70 | 22.30 | 95,100 | 5.57 | 3.78 | - |
09/05/68
|
22.70 | 22.50 unread messages | -0.20 | 22.70 | 22.30 | 95,100 | 5.57 | 3.78 | - |
08/05/68
|
22.90 | 22.70 unread messages | 0.00 | 23.00 | 22.40 | 165,500 | 5.62 | 3.74 | - |
07/05/68
|
22.40 | 22.70 unread messages | +0.20 | 22.80 | 22.30 | 247,300 | 5.62 | 3.74 | - |
06/05/68
|
22.20 | 22.50 unread messages | -0.10 | 22.50 | 22.20 | 151,200 | 5.57 | 3.78 | - |
02/05/68
|
22.80 | 22.60 unread messages | -0.10 | 22.80 | 22.50 | 419,100 | 5.60 | 3.76 | - |
30/04/68
|
22.30 | 22.70 unread messages | +0.40 | 22.70 | 22.20 | 123,600 | 5.62 | 3.74 | - |
29/04/68
|
22.20 | 22.30 unread messages | +0.10 | 22.30 | 22.10 | 99,400 | 5.52 | 3.81 | - |
28/04/68
|
22.10 | 22.20 unread messages | +0.20 | 22.20 | 22.00 | 77,400 | 5.50 | 3.83 | - |
25/04/68
|
22.10 | 22.00 unread messages | -0.10 | 22.10 | 22.00 | 149,300 | 5.45 | 3.86 | - |
24/04/68
|
22.10 | 22.10 unread messages | 0.00 | 22.10 | 21.90 | 119,300 | 5.47 | 3.85 | - |
23/04/68
|
22.10 | 22.10 unread messages | 0.00 | 22.20 | 22.00 | 65,700 | 5.47 | 3.85 | - |
22/04/68
|
21.90 | 22.10 unread messages | +0.20 | 22.10 | 21.50 | 186,200 | 5.47 | 3.85 | - |
21/04/68
|
22.00 | 21.90 unread messages | -0.20 | 22.10 | 21.70 | 161,400 | 5.42 | 3.88 | - |
18/04/68
|
22.00 | 22.10 unread messages | +0.20 | 22.10 | 21.90 | 105,100 | 5.47 | 3.85 | - |
17/04/68
|
22.10 | 21.90 unread messages | -0.20 | 22.10 | 21.90 | 139,100 | 5.42 | 3.88 | - |
16/04/68
|
21.40 | 22.10 unread messages | +0.70 | 22.10 | 21.40 | 142,100 | 5.47 | 3.85 | - |
11/04/68
|
21.30 | 21.40 unread messages | -0.10 | 21.50 | 21.20 | 145,700 | 5.30 | 3.97 | - |
10/04/68
|
21.70 | 21.50 unread messages | +0.40 | 22.00 | 21.40 | 368,900 | 5.32 | 3.95 | - |
09/04/68
|
21.40 | 21.10 unread messages | -0.40 | 21.50 | 21.00 | 412,200 | 5.23 | 4.03 | - |
08/04/68
|
22.00 | 21.50 unread messages | -0.80 | 22.10 | 21.40 | 284,400 | 5.32 | 3.95 | - |
04/04/68
|
22.60 | 22.30 unread messages | -0.30 | 22.60 | 22.10 | 315,400 | 5.52 | 3.81 | - |
03/04/68
|
22.50 | 22.60 unread messages | +0.10 | 22.60 | 22.40 | 197,700 | 5.60 | 3.76 | - |
02/04/68
|
22.50 | 22.50 unread messages | 0.00 | 22.70 | 22.50 | 58,000 | 5.57 | 3.78 | - |
01/04/68
|
22.60 | 22.50 unread messages | -0.20 | 22.80 | 22.50 | 182,200 | 5.57 | 3.78 | - |
31/03/68
|
22.60 | 22.70 unread messages | -0.10 | 22.70 | 22.50 | 200,700 | 5.62 | 3.74 | - |
28/03/68
|
22.80 | 22.80 unread messages | -0.10 | 22.90 | 22.80 | 22,200 | 5.65 | 3.73 | - |
27/03/68
|
22.90 | 22.90 unread messages | 0.00 | 23.00 | 22.80 | 128,300 | 5.67 | 3.71 | - |
26/03/68
|
22.90 | 22.90 unread messages | +0.10 | 22.90 | 22.80 | 26,700 | 5.67 | 3.71 | - |
25/03/68
|
22.90 | 22.80 unread messages | +0.10 | 22.90 | 22.80 | 102,100 | 5.65 | 3.73 | - |
24/03/68
|
22.80 | 22.70 unread messages | 0.00 | 22.90 | 22.70 | 90,000 | 5.62 | 3.74 | - |
21/03/68
|
22.90 | 22.70 unread messages | -0.30 | 23.00 | 22.70 | 239,900 | 5.62 | 3.74 | - |
20/03/68
|
22.90 | 23.00 unread messages | +0.10 | 23.00 | 22.70 | 122,500 | 5.70 | 3.70 | - |
19/03/68
|
22.80 | 22.90 unread messages | +0.10 | 23.00 | 22.70 | 167,500 | 5.67 | 3.71 | - |
18/03/68
|
22.60 | 22.80 unread messages | +0.20 | 22.90 | 22.60 | 150,100 | 5.65 | 3.73 | - |
17/03/68
|
22.70 | 22.60 unread messages | -0.10 | 22.80 | 22.60 | 64,800 | 5.60 | 3.76 | - |
14/03/68
|
22.40 | 22.70 unread messages | +0.30 | 22.70 | 22.40 | 139,200 | 5.62 | 3.74 | - |
13/03/68
|
22.50 | 22.40 unread messages | 0.00 | 22.60 | 22.40 | 101,500 | 5.55 | 3.79 | - |
12/03/68
|
22.80 | 22.40 unread messages | -0.40 | 22.80 | 22.40 | 337,700 | 5.55 | 3.79 | - |
11/03/68
|
22.70 | 22.80 unread messages | +0.10 | 22.90 | 22.50 | 229,300 | 5.65 | 3.73 | - |
10/03/68
|
23.20 | 22.70 unread messages | -0.50 | 23.20 | 22.70 | 202,900 | 5.62 | 3.74 | - |
07/03/68
|
22.70 | 23.20 unread messages | +0.50 | 23.20 | 22.50 | 149,900 | 5.75 | 3.66 | - |
06/03/68
|
23.00 | 22.70 unread messages | -0.30 | 23.00 | 22.70 | 128,600 | 5.62 | 3.74 | - |
05/03/68
|
22.70 | 23.00 unread messages | +0.30 | 23.00 | 22.50 | 148,700 | 5.70 | 3.70 | - |
04/03/68
|
22.70 | 22.70 unread messages | +0.10 | 22.80 | 22.40 | 168,200 | 5.62 | 3.74 | - |
03/03/68
|
22.80 | 22.60 unread messages | -0.30 | 22.90 | 22.60 | 141,900 | 5.60 | 3.76 | - |
28/02/68
|
22.70 | 22.90 unread messages | 0.00 | 22.90 | 22.60 | 91,700 | 5.67 | 3.71 | - |
27/02/68
|
22.80 | 22.90 unread messages | +0.20 | 22.90 | 22.70 | 173,100 | 5.41 | 3.71 | - |
26/02/68
|
23.00 | 22.70 unread messages | -0.30 | 23.20 | 22.60 | 470,700 | 5.36 | 3.74 | - |
25/02/68
|
23.50 | 23.00 unread messages | -0.40 | 23.50 | 22.90 | 165,000 | 5.43 | 3.70 | - |
24/02/68
|
23.50 | 23.40 unread messages | -0.10 | 23.50 | 23.20 | 101,400 | 5.52 | 3.63 | - |
21/02/68
|
23.70 | 23.50 unread messages | -0.20 | 23.70 | 23.50 | 80,000 | 5.55 | 3.62 | - |
20/02/68
|
23.90 | 23.70 unread messages | 0.00 | 24.10 | 23.70 | 437,000 | 5.60 | 3.59 | - |
19/02/68
|
23.20 | 23.70 unread messages | +0.60 | 23.80 | 23.20 | 241,300 | 5.60 | 3.59 | - |
18/02/68
|
22.70 | 23.10 unread messages | +0.40 | 23.20 | 22.70 | 165,200 | 5.45 | 3.68 | - |
17/02/68
|
22.70 | 22.70 unread messages | 0.00 | 22.80 | 22.60 | 127,700 | 5.36 | 3.74 | - |
14/02/68
|
23.00 | 22.70 unread messages | -0.30 | 23.00 | 22.50 | 267,300 | 5.36 | 3.74 | - |
13/02/68
|
23.20 | 23.00 unread messages | -0.10 | 23.20 | 22.90 | 412,600 | 5.43 | 3.70 | - |
11/02/68
|
23.30 | 23.10 unread messages | -0.20 | 23.30 | 23.10 | 189,200 | 5.45 | 3.68 | - |
10/02/68
|
23.30 | 23.30 unread messages | +0.20 | 23.30 | 23.10 | 74,900 | 5.50 | 3.65 | - |