ธนาคารกรุงศรีอยุธยา จำกัด (มหาชน)
SET · ธนาคาร
38.25
0.75 (1.92%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
24.00
/
สูงสุด
47.50
24.00
47.50
ราคาปัจจุบัน 38.25 ·
อยู่ที่ 61% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น BAY
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
197 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 18 ก.ย. 69 | 39.00 | 38.25 | -0.75 | -1.92% | 39.00 | 38.25 | 1,957,100 | 8.57 | 3.40 | — |
| 17 ก.ย. 69 | 38.75 | 39.00 | +0.50 | +1.30% | 39.25 | 38.50 | 1,624,000 | 8.74 | 3.33 | — |
| 16 ก.ย. 69 | 38.75 | 38.50 | 0.00 | 0.00% | 39.25 | 38.50 | 1,057,500 | 8.63 | 3.38 | — |
| 15 ก.ย. 69 | 38.75 | 38.50 | -0.25 | -0.65% | 39.25 | 38.50 | 1,174,600 | 8.63 | 3.38 | — |
| 14 ก.ย. 69 | 38.50 | 38.75 | +0.25 | +0.65% | 39.25 | 38.50 | 871,700 | 8.68 | 3.35 | — |
| 11 ก.ย. 69 | 38.75 | 38.50 | -0.50 | -1.28% | 38.75 | 38.50 | 494,100 | 8.63 | 3.38 | — |
| 10 ก.ย. 69 | 38.75 | 39.00 | +0.25 | +0.65% | 39.75 | 38.75 | 938,100 | 8.74 | 3.33 | — |
| 09 ก.ย. 69 | 39.50 | 38.75 | -1.25 | -3.13% | 39.75 | 38.50 | 2,273,400 | 8.68 | 3.35 | — |
| 08 ก.ย. 69 | 40.75 | 40.00 | -0.50 | -1.23% | 40.75 | 40.00 | 2,274,700 | 8.96 | 3.25 | — |
| 07 ก.ย. 69 | 40.50 | 40.50 | 0.00 | 0.00% | 41.00 | 40.50 | 1,300,800 | 9.08 | 3.21 | — |
| 04 ก.ย. 69 | 40.75 | 40.50 | -0.25 | -0.61% | 41.00 | 40.25 | 703,300 | 9.08 | 3.21 | — |
| 03 ก.ย. 69 | 40.50 | 40.75 | +0.50 | +1.24% | 41.50 | 40.25 | 3,134,500 | 9.13 | 3.19 | — |
| 02 ก.ย. 69 | 39.50 | 40.25 | +0.75 | +1.90% | 40.25 | 39.50 | 1,390,300 | 9.02 | 3.23 | — |
| 01 ก.ย. 69 | 40.50 | 39.50 | -1.00 | -2.47% | 40.50 | 39.50 | 1,754,400 | 8.85 | 3.29 | — |
| 31 ส.ค. 69 | 40.00 | 40.50 | +0.25 | +0.62% | 41.25 | 40.00 | 2,619,800 | 9.08 | 3.21 | — |
| 28 ส.ค. 69 | 40.75 | 40.25 | -0.50 | -1.23% | 40.75 | 40.00 | 924,000 | 9.02 | 3.23 | — |
| 27 ส.ค. 69 | 41.00 | 40.75 | 0.00 | 0.00% | 41.00 | 40.25 | 1,467,100 | 9.13 | 3.19 | — |
| 26 ส.ค. 69 | 40.25 | 40.75 | +0.25 | +0.62% | 40.75 | 40.25 | 680,000 | 9.13 | 3.19 | — |
| 25 ส.ค. 69 | 40.50 | 40.50 | -0.25 | -0.61% | 40.50 | 40.00 | 900,900 | 9.08 | 3.21 | — |
| 24 ส.ค. 69 | 41.00 | 40.75 | -0.50 | -1.21% | 41.00 | 40.00 | 629,000 | 9.13 | 3.19 | — |
| 21 ส.ค. 69 | 40.50 | 41.25 | +0.50 | +1.23% | 41.25 | 40.50 | 430,300 | 9.24 | 3.15 | — |
| 20 ส.ค. 69 | 40.25 | 40.75 | +0.25 | +0.62% | 40.75 | 40.00 | 913,500 | 9.13 | 3.19 | — |
| 19 ส.ค. 69 | 40.00 | 40.50 | 0.00 | 0.00% | 40.50 | 39.50 | 1,323,600 | 9.08 | 3.21 | — |
| 18 ส.ค. 69 | 40.00 | 40.50 | 0.00 | 0.00% | 40.75 | 40.00 | 605,200 | 9.08 | 3.21 | — |
| 17 ส.ค. 69 | 39.75 | 40.50 | +0.75 | +1.89% | 40.50 | 39.75 | 1,170,500 | 9.08 | 3.21 | — |
| 14 ส.ค. 69 | 40.75 | 39.75 | -1.00 | -2.45% | 41.00 | 39.75 | 1,362,800 | 8.91 | 3.27 | — |
| 13 ส.ค. 69 | 41.25 | 40.75 | 0.00 | 0.00% | 41.25 | 40.50 | 1,340,800 | 9.13 | 3.19 | — |
| 11 ส.ค. 69 | 41.50 | 40.75 | -0.50 | -1.21% | 41.75 | 40.25 | 1,873,300 | 9.13 | 3.19 | — |
| 10 ส.ค. 69 | 41.50 | 41.25 | -0.25 | -0.60% | 41.75 | 41.00 | 1,247,800 | 9.24 | 3.15 | — |
| 07 ส.ค. 69 | 42.25 | 41.50 | -0.50 | -1.19% | 42.25 | 41.50 | 1,547,400 | 9.30 | 3.13 | — |
| 06 ส.ค. 69 | 42.25 | 42.00 | -0.25 | -0.59% | 42.75 | 42.00 | 1,579,600 | 9.41 | 3.10 | — |
| 05 ส.ค. 69 | 42.75 | 42.25 | -0.25 | -0.59% | 42.75 | 41.75 | 2,527,200 | 9.47 | 3.08 | — |
| 04 ส.ค. 69 | 41.25 | 42.50 | +1.50 | +3.66% | 43.00 | 40.75 | 6,537,900 | 9.52 | 3.06 | — |
| 03 ส.ค. 69 | 40.75 | 41.00 | +0.50 | +1.23% | 41.25 | 39.75 | 1,227,900 | 9.19 | 3.17 | — |
| 31 ก.ค. 69 | 40.25 | 40.50 | +0.25 | +0.62% | 41.00 | 40.25 | 1,701,600 | 9.08 | 3.21 | — |
| 30 ก.ค. 69 | 41.25 | 40.25 | -1.25 | -3.01% | 41.50 | 39.50 | 3,890,700 | 9.02 | 3.23 | — |
| 27 ก.ค. 69 | 41.75 | 41.50 | 0.00 | 0.00% | 42.75 | 41.25 | 3,023,700 | 9.30 | 3.13 | — |
| 24 ก.ค. 69 | 40.50 | 41.50 | +1.00 | +2.47% | 42.25 | 40.50 | 2,758,700 | 9.30 | 3.13 | — |
| 23 ก.ค. 69 | 40.25 | 40.50 | +0.25 | +0.62% | 41.25 | 40.00 | 3,803,500 | 9.08 | 3.21 | — |
| 22 ก.ค. 69 | 42.00 | 40.25 | -2.25 | -5.29% | 42.00 | 40.25 | 5,770,000 | 9.02 | 3.23 | — |
| 21 ก.ค. 69 | 45.00 | 42.50 | -3.25 | -7.10% | 45.25 | 42.25 | 11,047,200 | 9.52 | 3.06 | — |
| 20 ก.ค. 69 | 45.25 | 45.75 | +0.50 | +1.10% | 46.25 | 44.75 | 1,766,200 | 10.25 | 2.84 | — |
| 17 ก.ค. 69 | 45.25 | 45.25 | -0.75 | -1.63% | 45.75 | 45.00 | 1,470,400 | 10.14 | 2.87 | — |
| 16 ก.ค. 69 | 45.25 | 46.00 | +0.75 | +1.66% | 46.50 | 45.00 | 2,513,500 | 10.31 | 2.83 | — |
| 15 ก.ค. 69 | 46.50 | 45.25 | -1.00 | -2.16% | 46.50 | 44.00 | 4,528,600 | 10.14 | 2.87 | — |
| 14 ก.ค. 69 | 46.25 | 46.25 | -0.50 | -1.07% | 46.75 | 46.00 | 2,405,300 | 10.36 | 2.81 | — |
| 13 ก.ค. 69 | 46.50 | 46.75 | 0.00 | 0.00% | 47.50 | 46.25 | 3,288,100 | 10.48 | 2.78 | — |
| 10 ก.ค. 69 | 45.75 | 46.75 | +1.00 | +2.19% | 46.75 | 45.00 | 3,906,100 | 10.48 | 2.78 | — |
| 09 ก.ค. 69 | 45.00 | 45.75 | +0.75 | +1.67% | 45.75 | 44.75 | 5,621,200 | 10.25 | 2.84 | — |
| 08 ก.ค. 69 | 44.25 | 45.00 | +1.00 | +2.27% | 45.00 | 44.00 | 4,130,000 | 10.08 | 2.89 | — |
| 07 ก.ค. 69 | 44.00 | 44.00 | -0.25 | -0.56% | 44.50 | 43.75 | 2,195,400 | 9.86 | 2.95 | — |
| 06 ก.ค. 69 | 45.25 | 44.25 | -0.75 | -1.67% | 45.25 | 43.25 | 3,381,700 | 9.92 | 2.94 | — |
| 03 ก.ค. 69 | 43.75 | 45.00 | +1.50 | +3.45% | 45.00 | 43.00 | 4,926,500 | 10.08 | 2.89 | — |
| 02 ก.ค. 69 | 41.75 | 43.50 | +1.75 | +4.19% | 44.00 | 41.75 | 5,466,700 | 9.75 | 2.99 | — |
| 01 ก.ค. 69 | 41.75 | 41.75 | +0.75 | +1.83% | 42.00 | 40.75 | 3,847,700 | 9.36 | 3.11 | — |
| 30 มิ.ย. 69 | 39.25 | 41.00 | +1.50 | +3.80% | 41.50 | 39.25 | 5,818,500 | 9.19 | 3.17 | — |
| 29 มิ.ย. 69 | 39.00 | 39.50 | +0.75 | +1.94% | 39.50 | 38.25 | 2,851,100 | 8.85 | 3.29 | — |
| 26 มิ.ย. 69 | 38.50 | 38.75 | 0.00 | 0.00% | 39.00 | 38.25 | 2,121,400 | 8.68 | 3.35 | — |
| 25 มิ.ย. 69 | 39.00 | 38.75 | 0.00 | 0.00% | 39.75 | 38.75 | 3,045,300 | 8.68 | 3.35 | — |
| 24 มิ.ย. 69 | 38.00 | 38.75 | +0.75 | +1.97% | 39.00 | 38.00 | 3,383,500 | 8.68 | 3.35 | — |
| 23 มิ.ย. 69 | 38.75 | 38.00 | -0.75 | -1.94% | 39.00 | 37.75 | 2,778,400 | 8.52 | 3.42 | — |
| 22 มิ.ย. 69 | 38.25 | 38.75 | +0.25 | +0.65% | 38.75 | 38.00 | 1,867,200 | 8.68 | 3.35 | — |
| 19 มิ.ย. 69 | 38.25 | 38.50 | +0.25 | +0.65% | 38.50 | 38.00 | 1,286,700 | 8.63 | 3.38 | — |
| 18 มิ.ย. 69 | 38.00 | 38.25 | 0.00 | 0.00% | 38.75 | 37.75 | 2,191,600 | 8.57 | 3.40 | — |
| 17 มิ.ย. 69 | 38.50 | 38.25 | -0.25 | -0.65% | 38.50 | 37.75 | 2,638,700 | 8.57 | 3.40 | — |
| 16 มิ.ย. 69 | 38.25 | 38.50 | +0.75 | +1.99% | 39.00 | 37.50 | 4,000,000 | 8.63 | 3.38 | — |
| 15 มิ.ย. 69 | 38.50 | 37.75 | -0.50 | -1.31% | 38.50 | 37.25 | 3,490,000 | 8.46 | 3.44 | — |
| 12 มิ.ย. 69 | 37.00 | 38.25 | +1.50 | +4.08% | 38.50 | 36.50 | 3,250,000 | 8.57 | 3.40 | — |
| 11 มิ.ย. 69 | 36.50 | 36.75 | +0.25 | +0.68% | 37.25 | 36.50 | 1,560,000 | 8.24 | 3.54 | — |
| 10 มิ.ย. 69 | 37.75 | 36.50 | -0.75 | -2.01% | 38.00 | 36.50 | 2,360,000 | 8.18 | 3.56 | — |
| 09 มิ.ย. 69 | 37.50 | 37.25 | +0.25 | +0.68% | 37.50 | 36.25 | 3,420,000 | 8.35 | 3.49 | — |
| 08 มิ.ย. 69 | 37.50 | 37.00 | -1.00 | -2.63% | 38.50 | 36.75 | 2,880,000 | 8.29 | 3.51 | — |
| 05 มิ.ย. 69 | 38.75 | 38.00 | -0.50 | -1.30% | 38.75 | 37.75 | 3,210,000 | 8.52 | 3.42 | — |
| 04 มิ.ย. 69 | 36.00 | 38.50 | +2.25 | +6.21% | 39.25 | 35.75 | 10,040,000 | 8.63 | 3.38 | — |
| 02 มิ.ย. 69 | 34.50 | 36.25 | +1.25 | +3.57% | 36.75 | 34.50 | 6,120,000 | 8.12 | 3.59 | — |
| 29 พ.ค. 69 | 35.00 | 35.00 | 0.00 | 0.00% | 35.00 | 34.00 | 3,650,000 | 7.84 | 3.71 | — |
| 28 พ.ค. 69 | 32.75 | 35.00 | +2.00 | +6.06% | 35.00 | 32.50 | 5,700,000 | 7.84 | 3.71 | — |
| 27 พ.ค. 69 | 32.25 | 33.00 | +0.75 | +2.33% | 33.50 | 31.75 | 5,760,000 | 7.40 | 3.94 | — |
| 26 พ.ค. 69 | 29.25 | 32.25 | +3.00 | +10.26% | 32.50 | 29.25 | 9,460,000 | 7.23 | 4.03 | — |
| 25 พ.ค. 69 | 29.75 | 29.25 | 0.00 | 0.00% | 29.75 | 29.00 | 1,750,000 | 6.56 | 4.44 | — |
| 22 พ.ค. 69 | 29.75 | 29.25 | 0.00 | 0.00% | 29.75 | 28.25 | 3,710,000 | 6.56 | 4.44 | — |
| 21 พ.ค. 69 | 28.50 | 29.25 | +0.75 | +2.63% | 29.25 | 28.25 | 1,770,000 | 6.56 | 4.44 | — |
| 20 พ.ค. 69 | 28.75 | 28.50 | -0.25 | -0.87% | 28.75 | 28.25 | 560,000 | 6.39 | 4.56 | — |
| 19 พ.ค. 69 | 28.25 | 28.75 | +0.50 | +1.77% | 29.00 | 28.00 | 1,320,000 | 6.44 | 4.52 | — |
| 18 พ.ค. 69 | 28.50 | 28.25 | -0.50 | -1.74% | 28.75 | 27.75 | 1,440,000 | 6.33 | 4.60 | — |
| 15 พ.ค. 69 | 27.75 | 28.75 | +1.75 | +6.48% | 29.00 | 27.75 | 3,460,000 | 6.44 | 4.52 | — |
| 14 พ.ค. 69 | 27.00 | 27.00 | 0.00 | 0.00% | 27.50 | 27.00 | 827,000 | 6.05 | 4.81 | — |
| 13 พ.ค. 69 | 27.25 | 27.00 | -0.25 | -0.92% | 27.25 | 26.75 | 437,600 | 6.26 | 4.81 | — |
| 12 พ.ค. 69 | 27.75 | 27.25 | -0.50 | -1.80% | 27.75 | 27.25 | 373,200 | 6.32 | 4.77 | — |
| 11 พ.ค. 69 | 28.00 | 27.75 | -0.25 | -0.89% | 28.00 | 27.50 | 380,000 | 6.43 | 4.68 | — |
| 08 พ.ค. 69 | 27.50 | 28.00 | +0.50 | +1.82% | 28.00 | 27.25 | 634,900 | 6.49 | 4.64 | — |
| 07 พ.ค. 69 | 28.25 | 27.50 | -0.50 | -1.79% | 28.25 | 27.25 | 875,800 | 6.37 | 4.73 | — |
| 06 พ.ค. 69 | 28.00 | 28.00 | 0.00 | 0.00% | 28.25 | 27.50 | 733,300 | 6.49 | 4.64 | — |
| 05 พ.ค. 69 | 27.50 | 28.00 | -0.50 | -1.75% | 28.00 | 27.25 | 1,362,400 | 6.49 | 4.64 | — |
| 30 เม.ย. 69 | 28.00 | 28.50 | +0.50 | +1.79% | 28.75 | 28.00 | 2,043,000 | 6.61 | 4.56 | — |
| 29 เม.ย. 69 | 28.00 | 28.00 | 0.00 | 0.00% | 28.00 | 27.75 | 1,472,800 | 6.49 | 4.64 | — |
| 28 เม.ย. 69 | 27.75 | 28.00 | +0.25 | +0.90% | 28.00 | 27.50 | 644,200 | 6.49 | 4.64 | — |
| 27 เม.ย. 69 | 27.50 | 27.75 | +0.25 | +0.91% | 28.00 | 27.50 | 785,700 | 6.43 | 4.68 | — |
| 24 เม.ย. 69 | 27.50 | 27.50 | -0.25 | -0.90% | 28.00 | 27.50 | 377,600 | 6.37 | 4.73 | — |
| 23 เม.ย. 69 | 28.00 | 27.75 | -0.50 | -1.77% | 28.00 | 27.50 | 457,100 | 6.43 | 4.68 | — |
| 22 เม.ย. 69 | 27.75 | 28.25 | +0.75 | +2.73% | 28.75 | 27.75 | 1,668,800 | 6.55 | 4.60 | — |
| 21 เม.ย. 69 | 26.00 | 27.50 | +1.50 | +5.77% | 27.50 | 25.75 | 1,293,300 | 6.37 | 4.73 | — |
| 20 เม.ย. 69 | 25.75 | 26.00 | 0.00 | 0.00% | 26.00 | 25.75 | 121,500 | 6.03 | 5.00 | — |
| 17 เม.ย. 69 | 26.00 | 26.00 | 0.00 | 0.00% | 26.00 | 25.75 | 170,200 | 6.03 | 5.00 | — |
| 10 เม.ย. 69 | 26.00 | 25.75 | -0.25 | -0.96% | 26.00 | 25.75 | 74,100 | 5.97 | 5.05 | — |
| 09 เม.ย. 69 | 26.00 | 26.00 | 0.00 | 0.00% | 26.25 | 25.75 | 308,900 | 6.03 | 5.00 | — |
| 08 เม.ย. 69 | 26.00 | 26.00 | 0.00 | 0.00% | 26.00 | 25.75 | 93,800 | 6.03 | 5.00 | — |
| 07 เม.ย. 69 | 26.00 | 26.00 | 0.00 | 0.00% | 26.00 | 25.75 | 240,700 | 6.03 | 5.00 | — |
| 03 เม.ย. 69 | 26.00 | 26.00 | 0.00 | 0.00% | 26.00 | 25.75 | 260,000 | 6.03 | 5.00 | — |
| 02 เม.ย. 69 | 26.00 | 26.00 | 0.00 | 0.00% | 26.00 | 25.75 | 288,900 | 6.03 | 5.00 | — |
| 01 เม.ย. 69 | 25.75 | 26.00 | +0.50 | +1.96% | 26.00 | 25.75 | 607,200 | 6.03 | 5.00 | — |
| 31 มี.ค. 69 | 25.50 | 25.50 | +0.25 | +0.99% | 25.75 | 25.50 | 59,700 | 5.91 | 5.10 | — |
| 30 มี.ค. 69 | 25.50 | 25.25 | -0.25 | -0.98% | 25.50 | 25.25 | 286,400 | 5.85 | 5.15 | — |
| 27 มี.ค. 69 | 25.50 | 25.50 | 0.00 | 0.00% | 25.75 | 25.25 | 179,600 | 5.91 | 5.10 | — |
| 26 มี.ค. 69 | 25.50 | 25.50 | 0.00 | 0.00% | 25.75 | 25.25 | 333,400 | 5.91 | 5.10 | — |
| 25 มี.ค. 69 | 25.50 | 25.50 | 0.00 | 0.00% | 25.75 | 25.25 | 269,800 | 5.91 | 5.10 | — |
| 24 มี.ค. 69 | 25.25 | 25.50 | +0.25 | +0.99% | 25.50 | 25.25 | 318,800 | 5.91 | 5.10 | — |
| 23 มี.ค. 69 | 25.25 | 25.25 | -0.25 | -0.98% | 25.50 | 25.00 | 188,100 | 5.85 | 5.15 | — |
| 20 มี.ค. 69 | 25.50 | 25.50 | +0.25 | +0.99% | 25.50 | 25.25 | 70,400 | 5.91 | 5.10 | — |
| 19 มี.ค. 69 | 25.50 | 25.25 | -0.25 | -0.98% | 25.50 | 25.25 | 381,800 | 5.85 | 5.15 | — |
| 18 มี.ค. 69 | 25.50 | 25.50 | 0.00 | 0.00% | 25.75 | 25.50 | 191,000 | 5.91 | 5.10 | — |
| 17 มี.ค. 69 | 25.50 | 25.50 | +0.25 | +0.99% | 25.75 | 25.25 | 172,500 | 5.91 | 5.10 | — |
| 16 มี.ค. 69 | 25.25 | 25.25 | 0.00 | 0.00% | 25.50 | 25.25 | 156,500 | 5.85 | 5.15 | — |
| 13 มี.ค. 69 | 25.50 | 25.25 | -0.50 | -1.94% | 25.75 | 25.25 | 496,000 | 5.85 | 5.15 | — |
| 12 มี.ค. 69 | 25.75 | 25.75 | -0.25 | -0.96% | 26.00 | 25.25 | 661,300 | 5.97 | 5.05 | — |
| 11 มี.ค. 69 | 25.25 | 26.00 | +1.00 | +4.00% | 26.00 | 25.25 | 687,500 | 6.03 | 5.00 | — |
| 10 มี.ค. 69 | 25.00 | 25.00 | +0.30 | +1.21% | 25.25 | 24.90 | 375,400 | 5.79 | 5.20 | — |
| 09 มี.ค. 69 | 24.40 | 24.70 | -0.30 | -1.20% | 24.90 | 24.20 | 654,300 | 5.72 | 5.26 | — |
| 06 มี.ค. 69 | 25.00 | 25.00 | -0.25 | -0.99% | 25.25 | 24.80 | 383,100 | 5.79 | 5.20 | — |
| 05 มี.ค. 69 | 25.00 | 25.25 | +0.55 | +2.23% | 25.25 | 24.50 | 763,100 | 5.85 | 5.15 | — |
| 04 มี.ค. 69 | 25.00 | 24.70 | -1.05 | -4.08% | 25.25 | 24.10 | 3,036,400 | 5.72 | 5.26 | — |
| 02 มี.ค. 69 | 26.25 | 25.75 | -1.00 | -3.74% | 26.50 | 25.75 | 1,431,000 | 5.97 | 5.05 | — |
| 27 ก.พ. 69 | 26.50 | 26.75 | +0.50 | +1.90% | 27.25 | 26.25 | 1,576,700 | 6.20 | 4.86 | — |
| 26 ก.พ. 69 | 26.00 | 26.25 | +0.25 | +0.96% | 26.50 | 25.75 | 2,776,500 | 6.08 | 4.95 | — |
| 25 ก.พ. 69 | 27.25 | 26.00 | -0.75 | -2.80% | 27.25 | 26.00 | 2,001,800 | 6.19 | 3.27 | — |
| 24 ก.พ. 69 | 27.00 | 26.75 | -0.50 | -1.83% | 27.25 | 26.75 | 1,581,500 | 6.37 | 3.18 | — |
| 23 ก.พ. 69 | 27.75 | 27.25 | -0.25 | -0.91% | 28.00 | 27.00 | 1,588,700 | 6.49 | 3.12 | — |
| 20 ก.พ. 69 | 27.50 | 27.50 | 0.00 | 0.00% | 28.00 | 27.00 | 1,561,000 | 6.55 | 3.09 | — |
| 19 ก.พ. 69 | 27.25 | 27.50 | +0.25 | +0.92% | 27.75 | 27.25 | 1,382,100 | 6.55 | 3.09 | — |
| 18 ก.พ. 69 | 26.50 | 27.25 | +0.75 | +2.83% | 27.50 | 26.25 | 2,066,900 | 6.49 | 3.12 | — |
| 17 ก.พ. 69 | 25.75 | 26.50 | +1.00 | +3.92% | 26.50 | 25.75 | 903,700 | 6.31 | 3.21 | — |
| 16 ก.พ. 69 | 25.75 | 25.50 | -0.25 | -0.97% | 25.75 | 25.50 | 56,100 | 6.07 | 3.33 | — |
| 13 ก.พ. 69 | 25.50 | 25.75 | +0.25 | +0.98% | 25.75 | 25.50 | 392,300 | 6.13 | 3.30 | — |
| 12 ก.พ. 69 | 25.50 | 25.50 | 0.00 | 0.00% | 25.75 | 25.50 | 467,400 | 6.07 | 3.33 | — |
| 11 ก.พ. 69 | 25.75 | 25.50 | -0.25 | -0.97% | 25.75 | 25.50 | 124,300 | 6.07 | 3.33 | — |
| 10 ก.พ. 69 | 26.00 | 25.75 | 0.00 | 0.00% | 26.00 | 25.50 | 239,600 | 6.13 | 3.30 | — |
| 09 ก.พ. 69 | 25.50 | 25.75 | +0.50 | +1.98% | 26.00 | 25.25 | 714,100 | 6.13 | 3.30 | — |
| 06 ก.พ. 69 | 25.25 | 25.25 | -0.25 | -0.98% | 25.75 | 25.25 | 609,700 | 6.01 | 3.37 | — |
| 05 ก.พ. 69 | 25.50 | 25.50 | 0.00 | 0.00% | 25.75 | 25.25 | 444,500 | 6.07 | 3.33 | — |
| 04 ก.พ. 69 | 25.50 | 25.50 | +0.25 | +0.99% | 25.75 | 25.25 | 122,500 | 6.07 | 3.33 | — |
| 03 ก.พ. 69 | 25.25 | 25.25 | 0.00 | 0.00% | 25.75 | 25.25 | 246,500 | 6.01 | 3.37 | — |
| 02 ก.พ. 69 | 25.50 | 25.25 | 0.00 | 0.00% | 25.50 | 25.25 | 406,700 | 6.01 | 3.37 | — |
| 30 ม.ค. 69 | 25.25 | 25.25 | 0.00 | 0.00% | 25.50 | 25.25 | 116,400 | 6.01 | 3.37 | — |
| 29 ม.ค. 69 | 25.50 | 25.25 | -0.50 | -1.94% | 25.75 | 25.25 | 83,800 | 6.01 | 3.37 | — |
| 28 ม.ค. 69 | 25.75 | 25.75 | +0.50 | +1.98% | 25.75 | 25.25 | 246,200 | 6.13 | 3.30 | — |
| 27 ม.ค. 69 | 25.50 | 25.25 | -0.25 | -0.98% | 25.75 | 25.25 | 281,900 | 6.01 | 3.37 | — |
| 26 ม.ค. 69 | 25.50 | 25.50 | 0.00 | 0.00% | 25.50 | 25.00 | 382,200 | 6.07 | 3.33 | — |
| 23 ม.ค. 69 | 25.25 | 25.50 | +0.25 | +0.99% | 25.50 | 25.25 | 112,500 | 6.07 | 3.33 | — |
| 22 ม.ค. 69 | 25.50 | 25.25 | -0.25 | -0.98% | 25.75 | 25.25 | 315,600 | 6.01 | 3.37 | — |
| 21 ม.ค. 69 | 26.00 | 25.50 | -0.25 | -0.97% | 26.00 | 25.50 | 259,900 | 6.07 | 3.33 | — |
| 20 ม.ค. 69 | 25.75 | 25.75 | 0.00 | 0.00% | 26.00 | 25.50 | 277,600 | 6.13 | 3.30 | — |
| 19 ม.ค. 69 | 25.75 | 25.75 | 0.00 | 0.00% | 26.00 | 25.50 | 155,500 | 6.13 | 3.30 | — |
| 16 ม.ค. 69 | 26.00 | 25.75 | -0.25 | -0.96% | 26.00 | 25.50 | 299,000 | 6.13 | 3.30 | — |
| 15 ม.ค. 69 | 26.00 | 26.00 | 0.00 | 0.00% | 26.00 | 25.50 | 116,200 | 6.19 | 3.27 | — |
| 14 ม.ค. 69 | 25.50 | 26.00 | +0.50 | +1.96% | 26.00 | 25.00 | 403,000 | 6.19 | 3.27 | — |
| 13 ม.ค. 69 | 26.00 | 25.50 | -0.50 | -1.92% | 26.00 | 25.25 | 363,100 | 6.07 | 3.33 | — |
| 12 ม.ค. 69 | 26.00 | 26.00 | -0.25 | -0.95% | 26.00 | 25.75 | 1,690,500 | 6.19 | 3.27 | — |
| 09 ม.ค. 69 | 26.00 | 26.25 | 0.00 | 0.00% | 26.25 | 25.75 | 226,500 | 6.25 | 3.24 | — |
| 08 ม.ค. 69 | 26.00 | 26.25 | +0.25 | +0.96% | 26.25 | 25.75 | 112,900 | 6.25 | 3.24 | — |
| 07 ม.ค. 69 | 26.25 | 26.00 | -0.50 | -1.89% | 26.25 | 26.00 | 199,800 | 6.19 | 3.27 | — |
| 06 ม.ค. 69 | 26.25 | 26.50 | +0.25 | +0.95% | 26.50 | 25.50 | 522,100 | 6.31 | 3.21 | — |
| 05 ม.ค. 69 | 26.00 | 26.25 | +0.25 | +0.96% | 26.50 | 25.75 | 806,900 | 6.25 | 3.24 | — |
| 30 ธ.ค. 68 | 25.50 | 26.00 | +0.50 | +1.96% | 26.00 | 25.25 | 407,900 | 6.19 | 3.27 | — |
| 29 ธ.ค. 68 | 25.00 | 25.50 | +0.50 | +2.00% | 25.50 | 24.90 | 454,700 | 6.07 | 3.33 | — |
| 26 ธ.ค. 68 | 25.25 | 25.00 | 0.00 | 0.00% | 25.25 | 25.00 | 68,200 | 5.95 | 3.40 | — |
| 25 ธ.ค. 68 | 25.25 | 25.00 | -0.25 | -0.99% | 25.25 | 25.00 | 56,400 | 5.95 | 3.40 | — |
| 24 ธ.ค. 68 | 25.25 | 25.25 | 0.00 | 0.00% | 25.25 | 25.00 | 156,200 | 6.01 | 3.37 | — |
| 23 ธ.ค. 68 | 25.25 | 25.25 | 0.00 | 0.00% | 25.25 | 25.00 | 68,200 | 6.01 | 3.37 | — |
| 22 ธ.ค. 68 | 25.25 | 25.25 | 0.00 | 0.00% | 25.25 | 25.00 | 79,900 | 6.01 | 3.37 | — |
| 19 ธ.ค. 68 | 25.00 | 25.25 | 0.00 | 0.00% | 25.25 | 25.00 | 150,500 | 6.01 | 3.37 | — |
| 18 ธ.ค. 68 | 24.50 | 25.25 | +0.75 | +3.06% | 25.25 | 24.50 | 1,249,300 | 6.01 | 3.37 | — |
| 17 ธ.ค. 68 | 24.50 | 24.50 | 0.00 | 0.00% | 24.60 | 24.50 | 101,500 | 5.83 | 3.47 | — |
| 16 ธ.ค. 68 | 24.50 | 24.50 | 0.00 | 0.00% | 24.60 | 24.40 | 92,800 | 5.83 | 3.47 | — |
| 15 ธ.ค. 68 | 24.50 | 24.50 | 0.00 | 0.00% | 24.50 | 24.40 | 75,100 | 5.83 | 3.47 | — |
| 12 ธ.ค. 68 | 24.60 | 24.50 | -0.10 | -0.41% | 24.60 | 24.30 | 171,700 | 5.83 | 3.47 | — |
| 11 ธ.ค. 68 | 24.50 | 24.60 | 0.00 | 0.00% | 24.60 | 24.40 | 209,200 | 5.86 | 3.46 | — |
| 09 ธ.ค. 68 | 24.60 | 24.60 | 0.00 | 0.00% | 24.70 | 24.50 | 80,900 | 5.86 | 3.46 | — |
| 08 ธ.ค. 68 | 24.70 | 24.60 | -0.10 | -0.40% | 24.80 | 24.60 | 200,900 | 5.86 | 3.46 | — |
| 04 ธ.ค. 68 | 24.60 | 24.70 | +0.10 | +0.41% | 24.70 | 24.50 | 438,600 | 5.88 | 3.44 | — |
| 03 ธ.ค. 68 | 24.40 | 24.60 | +0.40 | +1.65% | 24.60 | 24.30 | 459,800 | 5.86 | 3.46 | — |
| 02 ธ.ค. 68 | 24.20 | 24.20 | -0.10 | -0.41% | 24.40 | 24.20 | 96,800 | 5.76 | 3.51 | — |
| 01 ธ.ค. 68 | 24.20 | 24.30 | +0.30 | +1.25% | 24.30 | 24.10 | 141,200 | 5.79 | 3.50 | — |
| 28 พ.ย. 68 | 24.10 | 24.00 | 0.00 | 0.00% | 24.10 | 24.00 | 31,500 | 5.72 | 3.54 | — |
| 27 พ.ย. 68 | 24.10 | 24.00 | -0.10 | -0.41% | 24.20 | 24.00 | 62,600 | 5.72 | 3.54 | — |
| 26 พ.ย. 68 | 24.10 | 24.10 | -0.10 | -0.41% | 24.10 | 24.00 | 484,200 | 5.74 | 3.53 | — |
| 25 พ.ย. 68 | 24.00 | 24.20 | +0.20 | +0.83% | 24.30 | 24.00 | 184,700 | 5.76 | 3.51 | — |
| 24 พ.ย. 68 | 24.40 | 24.00 | -0.30 | -1.23% | 24.40 | 24.00 | 226,200 | 5.72 | 3.54 | — |