ราคาหุ้นย้อนหลัง BAY
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
25.25 | 25.25 unread messages | 0.00 | 25.50 | 25.25 | 116,400 | 6.01 | 3.37 | - |
29/01/69
|
25.50 | 25.25 unread messages | -0.50 | 25.75 | 25.25 | 83,800 | 6.01 | 3.37 | - |
28/01/69
|
25.75 | 25.75 unread messages | +0.50 | 25.75 | 25.25 | 246,200 | 6.13 | 3.30 | - |
27/01/69
|
25.50 | 25.25 unread messages | -0.25 | 25.75 | 25.25 | 281,900 | 6.01 | 3.37 | - |
26/01/69
|
25.50 | 25.50 unread messages | 0.00 | 25.50 | 25.00 | 382,200 | 6.07 | 3.33 | - |
23/01/69
|
25.25 | 25.50 unread messages | +0.25 | 25.50 | 25.25 | 112,500 | 6.07 | 3.33 | - |
22/01/69
|
25.50 | 25.25 unread messages | -0.25 | 25.75 | 25.25 | 315,600 | 6.01 | 3.37 | - |
21/01/69
|
26.00 | 25.50 unread messages | -0.25 | 26.00 | 25.50 | 259,900 | 6.07 | 3.33 | - |
20/01/69
|
25.75 | 25.75 unread messages | 0.00 | 26.00 | 25.50 | 277,600 | 6.13 | 3.30 | - |
19/01/69
|
25.75 | 25.75 unread messages | 0.00 | 26.00 | 25.50 | 155,500 | 6.13 | 3.30 | - |
16/01/69
|
26.00 | 25.75 unread messages | -0.25 | 26.00 | 25.50 | 299,000 | 6.13 | 3.30 | - |
15/01/69
|
26.00 | 26.00 unread messages | 0.00 | 26.00 | 25.50 | 116,200 | 6.19 | 3.27 | - |
14/01/69
|
25.50 | 26.00 unread messages | +0.50 | 26.00 | 25.00 | 403,000 | 6.19 | 3.27 | - |
13/01/69
|
26.00 | 25.50 unread messages | -0.50 | 26.00 | 25.25 | 363,100 | 6.07 | 3.33 | - |
12/01/69
|
26.00 | 26.00 unread messages | -0.25 | 26.00 | 25.75 | 1,690,500 | 6.19 | 3.27 | - |
09/01/69
|
26.00 | 26.25 unread messages | 0.00 | 26.25 | 25.75 | 226,500 | 6.25 | 3.24 | - |
08/01/69
|
26.00 | 26.25 unread messages | +0.25 | 26.25 | 25.75 | 112,900 | 6.25 | 3.24 | - |
07/01/69
|
26.25 | 26.00 unread messages | -0.50 | 26.25 | 26.00 | 199,800 | 6.19 | 3.27 | - |
06/01/69
|
26.25 | 26.50 unread messages | +0.25 | 26.50 | 25.50 | 522,100 | 6.31 | 3.21 | - |
05/01/69
|
26.00 | 26.25 unread messages | +0.25 | 26.50 | 25.75 | 806,900 | 6.25 | 3.24 | - |