ราคาหุ้นย้อนหลัง BAREIT
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
9.95 | 9.95 unread messages | 0.00 | 9.95 | 9.90 | 69,900 | 0.00 | 7.44 | - |
03/12/68
|
9.90 | 9.95 unread messages | +0.05 | 9.95 | 9.85 | 233,000 | 0.00 | 7.44 | - |
02/12/68
|
9.90 | 9.90 unread messages | 0.00 | 9.90 | 9.85 | 536,500 | 0.00 | 7.47 | - |
01/12/68
|
9.90 | 9.90 unread messages | 0.00 | 9.90 | 9.85 | 467,700 | 0.00 | 7.47 | - |
28/11/68
|
9.90 | 9.90 unread messages | 0.00 | 9.90 | 9.85 | 44,800 | 0.00 | 7.47 | - |
27/11/68
|
9.90 | 9.90 unread messages | 0.00 | 9.90 | 9.85 | 128,100 | 0.00 | 7.47 | - |
26/11/68
|
9.90 | 9.90 unread messages | 0.00 | 9.90 | 9.85 | 275,000 | 0.00 | 7.47 | - |
25/11/68
|
9.95 | 9.90 unread messages | 0.00 | 9.95 | 9.85 | 203,900 | 0.00 | 7.47 | - |
24/11/68
|
9.90 | 9.90 unread messages | 0.00 | 9.95 | 9.90 | 148,200 | 0.00 | 7.47 | - |
21/11/68
|
9.95 | 9.90 unread messages | 0.00 | 9.95 | 9.90 | 165,700 | 0.00 | 7.47 | - |
20/11/68
|
9.95 | 9.90 unread messages | -0.05 | 10.00 | 9.90 | 294,900 | 0.00 | 7.47 | - |
19/11/68
|
9.95 | 9.95 unread messages | 0.00 | 10.00 | 9.95 | 121,900 | 0.00 | 7.44 | - |
18/11/68
|
9.85 | 9.95 unread messages | +0.05 | 10.00 | 9.85 | 1,085,200 | 0.00 | 7.44 | - |
17/11/68
|
9.85 | 9.90 unread messages | +0.05 | 9.90 | 9.85 | 182,100 | 0.00 | 7.47 | - |
14/11/68
|
9.95 | 9.85 unread messages | -0.15 | 9.95 | 9.85 | 678,500 | 0.00 | 7.51 | - |
13/11/68
|
9.95 | 10.00 unread messages | +0.05 | 10.00 | 9.90 | 154,400 | 0.00 | 7.40 | - |
12/11/68
|
9.95 | 9.95 unread messages | +0.05 | 10.00 | 9.95 | 1,234,300 | 0.00 | 7.44 | - |
11/11/68
|
9.90 | 9.90 unread messages | +0.05 | 9.95 | 9.90 | 378,300 | 0.00 | 7.47 | - |
10/11/68
|
9.90 | 9.85 unread messages | -0.05 | 9.95 | 9.85 | 403,200 | 0.00 | 7.51 | - |
07/11/68
|
9.90 | 9.90 unread messages | 0.00 | 9.90 | 9.85 | 214,100 | 0.00 | 7.47 | - |
06/11/68
|
9.80 | 9.90 unread messages | +0.10 | 9.90 | 9.80 | 153,900 | 0.00 | 7.47 | - |
05/11/68
|
9.85 | 9.80 unread messages | -0.05 | 9.90 | 9.80 | 302,200 | 0.00 | 7.55 | - |
04/11/68
|
9.80 | 9.85 unread messages | -0.15 | 9.90 | 9.80 | 452,900 | 0.00 | 7.51 | - |
03/11/68
|
10.00 | 10.00 unread messages | 0.00 | 10.10 | 9.95 | 274,700 | 0.00 | 7.40 | - |
31/10/68
|
9.95 | 10.00 unread messages | +0.05 | 10.00 | 9.95 | 283,100 | 0.00 | 7.40 | - |
30/10/68
|
9.95 | 9.95 unread messages | 0.00 | 10.00 | 9.95 | 80,300 | 0.00 | 7.44 | - |
29/10/68
|
9.95 | 9.95 unread messages | 0.00 | 10.00 | 9.95 | 777,400 | 0.00 | 7.44 | - |
28/10/68
|
10.00 | 9.95 unread messages | 0.00 | 10.00 | 9.90 | 837,300 | 0.00 | 7.44 | - |
27/10/68
|
9.95 | 9.95 unread messages | +0.05 | 10.00 | 9.95 | 170,700 | 0.00 | 7.44 | - |
24/10/68
|
9.95 | 9.90 unread messages | -0.05 | 10.00 | 9.90 | 764,000 | 0.00 | 7.47 | - |
22/10/68
|
9.95 | 9.95 unread messages | +0.10 | 9.95 | 9.85 | 185,600 | 0.00 | 7.44 | - |
21/10/68
|
9.95 | 9.85 unread messages | -0.05 | 9.95 | 9.85 | 105,600 | 0.00 | 7.51 | - |
20/10/68
|
9.90 | 9.90 unread messages | 0.00 | 9.95 | 9.90 | 44,000 | 0.00 | 7.47 | - |
17/10/68
|
9.90 | 9.90 unread messages | 0.00 | 9.95 | 9.90 | 45,400 | 0.00 | 7.47 | - |
16/10/68
|
9.95 | 9.90 unread messages | -0.05 | 10.00 | 9.90 | 36,100 | 0.00 | 7.47 | - |
15/10/68
|
9.90 | 9.95 unread messages | 0.00 | 9.95 | 9.90 | 141,900 | 0.00 | 7.44 | - |
14/10/68
|
9.95 | 9.95 unread messages | 0.00 | 9.95 | 9.90 | 79,800 | 0.00 | 7.44 | - |
10/10/68
|
9.95 | 9.95 unread messages | 0.00 | 10.00 | 9.90 | 213,300 | 0.00 | 7.44 | - |
09/10/68
|
9.90 | 9.95 unread messages | +0.05 | 9.95 | 9.90 | 290,800 | 0.00 | 7.44 | - |
08/10/68
|
9.95 | 9.90 unread messages | -0.05 | 9.95 | 9.90 | 162,100 | 0.00 | 7.47 | - |
07/10/68
|
10.00 | 9.95 unread messages | -0.05 | 10.00 | 9.90 | 480,800 | 0.00 | 7.44 | - |
06/10/68
|
9.95 | 10.00 unread messages | +0.05 | 10.00 | 9.95 | 145,000 | 0.00 | 7.40 | - |
03/10/68
|
10.00 | 9.95 unread messages | -0.05 | 10.00 | 9.95 | 68,500 | 0.00 | 7.44 | - |
02/10/68
|
9.95 | 10.00 unread messages | +0.05 | 10.00 | 9.90 | 106,400 | 0.00 | 7.40 | - |
01/10/68
|
9.95 | 9.95 unread messages | 0.00 | 9.95 | 9.90 | 129,600 | 0.00 | 7.44 | - |
30/09/68
|
9.95 | 9.95 unread messages | 0.00 | 9.95 | 9.90 | 134,200 | 0.00 | 7.44 | - |
29/09/68
|
9.85 | 9.95 unread messages | +0.05 | 9.95 | 9.85 | 132,900 | 0.00 | 7.44 | - |
26/09/68
|
9.90 | 9.90 unread messages | 0.00 | 9.90 | 9.80 | 284,400 | 0.00 | 7.47 | - |
25/09/68
|
9.90 | 9.90 unread messages | 0.00 | 9.95 | 9.90 | 22,800 | 0.00 | 7.47 | - |
24/09/68
|
9.85 | 9.90 unread messages | 0.00 | 9.90 | 9.85 | 385,000 | 0.00 | 7.47 | - |
23/09/68
|
9.90 | 9.90 unread messages | +0.05 | 9.90 | 9.85 | 63,300 | 0.00 | 7.47 | - |
22/09/68
|
9.90 | 9.85 unread messages | -0.05 | 9.95 | 9.85 | 219,700 | 0.00 | 7.51 | - |
19/09/68
|
10.00 | 9.90 unread messages | -0.10 | 10.00 | 9.90 | 436,300 | 0.00 | 7.47 | - |
18/09/68
|
10.00 | 10.00 unread messages | 0.00 | 10.00 | 9.95 | 218,100 | 0.00 | 7.40 | - |
17/09/68
|
10.00 | 10.00 unread messages | 0.00 | 10.00 | 9.95 | 428,100 | 0.00 | 7.40 | - |
16/09/68
|
9.95 | 10.00 unread messages | 0.00 | 10.00 | 9.95 | 988,400 | 0.00 | 7.40 | - |
15/09/68
|
9.95 | 10.00 unread messages | +0.05 | 10.00 | 9.90 | 432,900 | 0.00 | 7.40 | - |
12/09/68
|
9.95 | 9.95 unread messages | +0.05 | 9.95 | 9.85 | 1,033,200 | 0.00 | 7.44 | - |
11/09/68
|
9.95 | 9.90 unread messages | 0.00 | 9.95 | 9.90 | 446,000 | 0.00 | 7.47 | - |
10/09/68
|
9.90 | 9.90 unread messages | +0.05 | 9.90 | 9.85 | 183,000 | 0.00 | 7.47 | - |
09/09/68
|
9.75 | 9.85 unread messages | +0.15 | 9.85 | 9.70 | 569,600 | 0.00 | 7.51 | - |
08/09/68
|
9.70 | 9.70 unread messages | 0.00 | 9.75 | 9.70 | 186,400 | 0.00 | 7.63 | - |
05/09/68
|
9.65 | 9.70 unread messages | +0.10 | 9.70 | 9.60 | 113,000 | 0.00 | 7.63 | - |
04/09/68
|
9.60 | 9.60 unread messages | -0.05 | 9.65 | 9.55 | 310,900 | 0.00 | 7.71 | - |
03/09/68
|
9.60 | 9.65 unread messages | 0.00 | 9.65 | 9.55 | 566,600 | 0.00 | 7.67 | - |
02/09/68
|
9.70 | 9.65 unread messages | -0.05 | 9.70 | 9.55 | 502,000 | 0.00 | 7.67 | - |
01/09/68
|
9.80 | 9.70 unread messages | 0.00 | 9.80 | 9.70 | 173,700 | 0.00 | 7.63 | - |
29/08/68
|
9.75 | 9.70 unread messages | -0.05 | 9.85 | 9.70 | 135,700 | 0.00 | 7.63 | - |
28/08/68
|
9.80 | 9.75 unread messages | -0.05 | 9.80 | 9.75 | 235,600 | 0.00 | 7.59 | - |
27/08/68
|
9.85 | 9.80 unread messages | 0.00 | 9.85 | 9.80 | 452,600 | 0.00 | 7.55 | - |
26/08/68
|
9.75 | 9.80 unread messages | +0.05 | 9.80 | 9.70 | 423,500 | 0.00 | 7.55 | - |
22/08/68
|
9.70 | 9.75 unread messages | 0.00 | 9.80 | 9.70 | 61,700 | 0.00 | 7.59 | - |
21/08/68
|
9.75 | 9.75 unread messages | 0.00 | 9.75 | 9.75 | 22,100 | 0.00 | 7.59 | - |
20/08/68
|
9.65 | 9.75 unread messages | 0.00 | 9.80 | 9.65 | 152,200 | 0.00 | 7.59 | - |
19/08/68
|
9.60 | 9.75 unread messages | +0.10 | 9.80 | 9.60 | 364,300 | 0.00 | 7.59 | - |
18/08/68
|
9.75 | 9.65 unread messages | -0.10 | 9.75 | 9.60 | 610,100 | 0.00 | 7.67 | - |
15/08/68
|
9.75 | 9.75 unread messages | 0.00 | 9.80 | 9.75 | 1,141,100 | 0.00 | 7.59 | - |
14/08/68
|
9.80 | 9.75 unread messages | -0.05 | 9.80 | 9.70 | 567,200 | 0.00 | 7.59 | - |
13/08/68
|
9.60 | 9.80 unread messages | +0.25 | 9.80 | 9.60 | 610,900 | 0.00 | 7.55 | - |
08/08/68
|
9.55 | 9.55 unread messages | +0.05 | 9.60 | 9.55 | 558,200 | 0.00 | 7.75 | - |
07/08/68
|
9.55 | 9.50 unread messages | -0.10 | 9.60 | 9.45 | 505,100 | 0.00 | 7.79 | - |
06/08/68
|
9.45 | 9.60 unread messages | +0.05 | 9.60 | 9.35 | 1,059,500 | 0.00 | 7.71 | - |
05/08/68
|
9.55 | 9.55 unread messages | 0.00 | 9.60 | 9.50 | 2,223,100 | 0.00 | 7.75 | - |
04/08/68
|
9.65 | 9.55 unread messages | 0.00 | 9.65 | 9.55 | 1,177,600 | 0.00 | 7.75 | - |
01/08/68
|
9.50 | 9.55 unread messages | 0.00 | 9.60 | 9.50 | 1,058,600 | 0.00 | 7.75 | - |
31/07/68
|
9.50 | 9.55 unread messages | +0.05 | 9.55 | 9.40 | 1,295,600 | 0.00 | 7.75 | - |
30/07/68
|
9.45 | 9.50 unread messages | +0.05 | 9.55 | 9.45 | 531,600 | 0.00 | 7.79 | - |
29/07/68
|
9.45 | 9.45 unread messages | 0.00 | 9.45 | 9.40 | 635,800 | 0.00 | 7.83 | - |
25/07/68
|
9.45 | 9.45 unread messages | 0.00 | 9.50 | 9.45 | 675,500 | 0.00 | 7.83 | - |
24/07/68
|
9.40 | 9.45 unread messages | +0.10 | 9.45 | 9.40 | 2,037,400 | 0.00 | 7.83 | - |
23/07/68
|
9.30 | 9.35 unread messages | +0.05 | 9.45 | 9.30 | 1,391,000 | 0.00 | 7.91 | - |
22/07/68
|
9.40 | 9.30 unread messages | -0.10 | 9.40 | 9.30 | 245,000 | 0.00 | 7.96 | - |
21/07/68
|
9.30 | 9.40 unread messages | +0.05 | 9.45 | 9.30 | 743,900 | 0.00 | 7.87 | - |
18/07/68
|
9.30 | 9.35 unread messages | -0.05 | 9.35 | 9.30 | 892,700 | 0.00 | 7.91 | - |
17/07/68
|
9.30 | 9.40 unread messages | +0.10 | 9.40 | 9.30 | 192,800 | 0.00 | 7.87 | - |
16/07/68
|
9.35 | 9.30 unread messages | -0.05 | 9.40 | 9.25 | 952,100 | 0.00 | 7.96 | - |
15/07/68
|
9.20 | 9.35 unread messages | +0.15 | 9.35 | 9.20 | 737,600 | 0.00 | 7.91 | - |
14/07/68
|
9.20 | 9.20 unread messages | 0.00 | 9.25 | 9.20 | 574,200 | 0.00 | 8.04 | - |
11/07/68
|
9.20 | 9.20 unread messages | 0.00 | 9.20 | 9.15 | 455,800 | 0.00 | 8.04 | - |
09/07/68
|
9.20 | 9.20 unread messages | 0.00 | 9.20 | 9.15 | 457,700 | 0.00 | 8.04 | - |
08/07/68
|
9.20 | 9.20 unread messages | 0.00 | 9.20 | 9.10 | 1,443,400 | 0.00 | 8.04 | - |
07/07/68
|
9.25 | 9.20 unread messages | -0.05 | 9.25 | 9.15 | 662,800 | 0.00 | 8.04 | - |
04/07/68
|
9.30 | 9.25 unread messages | -0.05 | 9.30 | 9.20 | 575,800 | 0.00 | 8.00 | - |
03/07/68
|
9.20 | 9.30 unread messages | +0.10 | 9.30 | 9.20 | 267,800 | 0.00 | 7.96 | - |
02/07/68
|
9.30 | 9.20 unread messages | -0.10 | 9.30 | 9.20 | 866,900 | 0.00 | 8.04 | - |
01/07/68
|
9.30 | 9.30 unread messages | -0.05 | 9.35 | 9.10 | 191,300 | 0.00 | 7.96 | - |
30/06/68
|
9.35 | 9.35 unread messages | 0.00 | 9.35 | 9.30 | 501,800 | 0.00 | 7.91 | - |
27/06/68
|
9.35 | 9.35 unread messages | 0.00 | 9.35 | 9.30 | 78,200 | 0.00 | 7.91 | - |
26/06/68
|
9.35 | 9.35 unread messages | 0.00 | 9.40 | 9.30 | 395,400 | 0.00 | 7.91 | - |
25/06/68
|
9.05 | 9.35 unread messages | +0.25 | 9.40 | 9.05 | 760,300 | 0.00 | 7.91 | - |
24/06/68
|
9.05 | 9.10 unread messages | +0.05 | 9.10 | 9.00 | 746,100 | 0.00 | 8.13 | - |
23/06/68
|
9.10 | 9.05 unread messages | -0.05 | 9.10 | 9.00 | 638,500 | 0.00 | 8.18 | - |
20/06/68
|
9.10 | 9.10 unread messages | 0.00 | 9.10 | 9.05 | 828,000 | 0.00 | 8.13 | - |
19/06/68
|
9.05 | 9.10 unread messages | +0.05 | 9.10 | 9.00 | 453,700 | 0.00 | 8.13 | - |
18/06/68
|
9.05 | 9.05 unread messages | +0.05 | 9.10 | 9.00 | 255,700 | 0.00 | 8.18 | - |
17/06/68
|
9.00 | 9.00 unread messages | 0.00 | 9.05 | 8.95 | 403,200 | 0.00 | 8.22 | - |
16/06/68
|
9.15 | 9.00 unread messages | -0.15 | 9.15 | 8.95 | 734,300 | 0.00 | 8.22 | - |
13/06/68
|
9.20 | 9.15 unread messages | -0.10 | 9.20 | 9.10 | 693,200 | 0.00 | 8.09 | - |
12/06/68
|
9.30 | 9.25 unread messages | -0.05 | 9.30 | 9.20 | 222,900 | 0.00 | 8.00 | - |
11/06/68
|
9.30 | 9.30 unread messages | 0.00 | 9.30 | 9.25 | 20,500 | 0.00 | 7.96 | - |
10/06/68
|
9.35 | 9.30 unread messages | -0.05 | 9.35 | 9.25 | 268,000 | 0.00 | 7.96 | - |
09/06/68
|
9.35 | 9.35 unread messages | -0.05 | 9.35 | 9.35 | 335,300 | 0.00 | 7.91 | - |
06/06/68
|
9.40 | 9.40 unread messages | 0.00 | 9.40 | 9.35 | 59,900 | 0.00 | 7.87 | - |
05/06/68
|
9.35 | 9.40 unread messages | +0.05 | 9.40 | 9.35 | 48,900 | 0.00 | 7.87 | - |
04/06/68
|
9.35 | 9.35 unread messages | 0.00 | 9.35 | 9.30 | 80,500 | 0.00 | 7.91 | - |
30/05/68
|
9.30 | 9.35 unread messages | +0.05 | 9.35 | 9.30 | 440,700 | 0.00 | 7.91 | - |
29/05/68
|
9.35 | 9.30 unread messages | 0.00 | 9.35 | 9.30 | 318,900 | 0.00 | 7.96 | - |
28/05/68
|
9.30 | 9.30 unread messages | 0.00 | 9.35 | 9.30 | 1,282,400 | 0.00 | 7.96 | - |
27/05/68
|
9.30 | 9.30 unread messages | 0.00 | 9.35 | 9.25 | 117,100 | 0.00 | 7.96 | - |
26/05/68
|
9.30 | 9.30 unread messages | 0.00 | 9.30 | 9.25 | 99,800 | 0.00 | 7.96 | - |
23/05/68
|
9.35 | 9.30 unread messages | -0.05 | 9.35 | 9.30 | 180,500 | 0.00 | 7.96 | - |
22/05/68
|
9.30 | 9.35 unread messages | +0.05 | 9.40 | 9.30 | 121,400 | 0.00 | 7.91 | - |
21/05/68
|
9.40 | 9.30 unread messages | -0.10 | 9.40 | 9.30 | 444,400 | 0.00 | 7.96 | - |
20/05/68
|
9.30 | 9.40 unread messages | +0.10 | 9.40 | 9.30 | 125,700 | 0.00 | 7.87 | - |
19/05/68
|
9.30 | 9.30 unread messages | 0.00 | 9.30 | 9.25 | 153,200 | 0.00 | 7.96 | - |
16/05/68
|
9.25 | 9.30 unread messages | +0.05 | 9.35 | 9.20 | 508,800 | 0.00 | 7.96 | - |
14/05/68
|
9.30 | 9.25 unread messages | -0.05 | 9.35 | 9.25 | 170,000 | 0.00 | 8.00 | - |
13/05/68
|
9.35 | 9.30 unread messages | 0.00 | 9.35 | 9.25 | 95,300 | 0.00 | 7.96 | - |
09/05/68
|
9.40 | 9.30 unread messages | -0.15 | 9.40 | 9.30 | 141,500 | 0.00 | 7.96 | - |
09/05/68
|
9.40 | 9.30 unread messages | -0.15 | 9.40 | 9.30 | 141,500 | 0.00 | 7.96 | - |
08/05/68
|
9.35 | 9.45 unread messages | +0.10 | 9.45 | 9.30 | 267,800 | 0.00 | 7.83 | - |
07/05/68
|
9.25 | 9.35 unread messages | -0.10 | 9.35 | 9.25 | 616,900 | 0.00 | 7.91 | - |
06/05/68
|
9.55 | 9.45 unread messages | -0.10 | 9.55 | 9.45 | 256,200 | 0.00 | 7.83 | - |
02/05/68
|
9.55 | 9.55 unread messages | 0.00 | 9.60 | 9.50 | 496,700 | 0.00 | 7.75 | - |
30/04/68
|
9.50 | 9.55 unread messages | +0.05 | 9.65 | 9.50 | 584,700 | 0.00 | 7.75 | - |
29/04/68
|
9.55 | 9.50 unread messages | -0.10 | 9.60 | 9.50 | 328,200 | 0.00 | 7.79 | - |
28/04/68
|
9.60 | 9.60 unread messages | 0.00 | 9.60 | 9.50 | 359,500 | 0.00 | 7.71 | - |
25/04/68
|
9.45 | 9.60 unread messages | +0.15 | 9.60 | 9.40 | 718,800 | 0.00 | 7.71 | - |
24/04/68
|
9.35 | 9.45 unread messages | +0.20 | 9.45 | 9.25 | 559,500 | 0.00 | 7.83 | - |
23/04/68
|
9.25 | 9.25 unread messages | 0.00 | 9.40 | 9.25 | 344,400 | 0.00 | 8.00 | - |
22/04/68
|
9.15 | 9.25 unread messages | 0.00 | 9.30 | 9.15 | 616,800 | 0.00 | 8.00 | - |
21/04/68
|
9.05 | 9.25 unread messages | +0.10 | 9.25 | 9.05 | 492,800 | 0.00 | 8.00 | - |
18/04/68
|
9.05 | 9.15 unread messages | +0.10 | 9.15 | 8.95 | 544,300 | 0.00 | 8.09 | - |
17/04/68
|
9.15 | 9.05 unread messages | -0.10 | 9.15 | 9.00 | 534,400 | 0.00 | 8.18 | - |
16/04/68
|
9.10 | 9.15 unread messages | +0.15 | 9.15 | 9.05 | 71,200 | 0.00 | 8.09 | - |
11/04/68
|
9.05 | 9.00 unread messages | -0.05 | 9.05 | 9.00 | 396,600 | 0.00 | 8.22 | - |
10/04/68
|
9.00 | 9.05 unread messages | +0.10 | 9.05 | 8.95 | 502,400 | 0.00 | 8.18 | - |
09/04/68
|
9.00 | 8.95 unread messages | +0.05 | 9.00 | 8.90 | 659,900 | 0.00 | 8.27 | - |
08/04/68
|
9.20 | 8.90 unread messages | -0.35 | 9.20 | 8.85 | 1,754,700 | 0.00 | 8.31 | - |
04/04/68
|
9.30 | 9.25 unread messages | -0.05 | 9.30 | 9.25 | 399,400 | 0.00 | 8.00 | - |
03/04/68
|
9.30 | 9.30 unread messages | 0.00 | 9.40 | 9.25 | 201,900 | 0.00 | 7.96 | - |
02/04/68
|
9.30 | 9.30 unread messages | 0.00 | 9.35 | 9.25 | 46,900 | 0.00 | 7.96 | - |
01/04/68
|
9.25 | 9.30 unread messages | +0.05 | 9.35 | 9.25 | 170,800 | 0.00 | 7.96 | - |
31/03/68
|
9.20 | 9.25 unread messages | -0.05 | 9.30 | 9.20 | 158,600 | 0.00 | 8.00 | - |
28/03/68
|
9.35 | 9.30 unread messages | -0.05 | 9.35 | 9.30 | 112,600 | 0.00 | 7.96 | - |
27/03/68
|
9.45 | 9.35 unread messages | -0.10 | 9.45 | 9.30 | 261,000 | 0.00 | 7.91 | - |
26/03/68
|
9.45 | 9.45 unread messages | 0.00 | 9.50 | 9.40 | 295,900 | 0.00 | 7.83 | - |
25/03/68
|
9.40 | 9.45 unread messages | +0.05 | 9.45 | 9.25 | 326,400 | 0.00 | 7.83 | - |
24/03/68
|
9.45 | 9.40 unread messages | -0.05 | 9.45 | 9.40 | 150,800 | 0.00 | 7.87 | - |
21/03/68
|
9.45 | 9.45 unread messages | +0.05 | 9.45 | 9.40 | 243,900 | 0.00 | 7.83 | - |
20/03/68
|
9.35 | 9.40 unread messages | +0.05 | 9.45 | 9.35 | 447,700 | 0.00 | 7.87 | - |
19/03/68
|
9.30 | 9.35 unread messages | +0.05 | 9.35 | 9.25 | 218,100 | 0.00 | 7.91 | - |
18/03/68
|
9.35 | 9.30 unread messages | -0.05 | 9.35 | 9.30 | 60,700 | 0.00 | 7.96 | - |
17/03/68
|
9.30 | 9.35 unread messages | +0.05 | 9.35 | 9.30 | 34,300 | 0.00 | 7.91 | - |
14/03/68
|
9.25 | 9.30 unread messages | +0.05 | 9.30 | 9.20 | 251,400 | 0.00 | 7.96 | - |
13/03/68
|
9.40 | 9.25 unread messages | -0.10 | 9.40 | 9.25 | 396,600 | 0.00 | 8.00 | - |
12/03/68
|
9.45 | 9.35 unread messages | -0.05 | 9.45 | 9.35 | 951,900 | 0.00 | 7.91 | - |
11/03/68
|
9.35 | 9.40 unread messages | 0.00 | 9.45 | 9.35 | 269,800 | 0.00 | 7.87 | - |
10/03/68
|
9.35 | 9.40 unread messages | +0.05 | 9.40 | 9.35 | 163,700 | 0.00 | 7.87 | - |
07/03/68
|
9.25 | 9.35 unread messages | 0.00 | 9.35 | 9.20 | 144,000 | 0.00 | 7.91 | - |
06/03/68
|
9.20 | 9.35 unread messages | +0.20 | 9.35 | 9.20 | 444,300 | 0.00 | 7.91 | - |
05/03/68
|
9.20 | 9.15 unread messages | -0.20 | 9.20 | 9.05 | 673,500 | 0.00 | 8.09 | - |
04/03/68
|
9.40 | 9.35 unread messages | -0.05 | 9.45 | 9.35 | 164,500 | 0.00 | 7.91 | - |
03/03/68
|
9.55 | 9.40 unread messages | -0.10 | 9.55 | 9.40 | 150,700 | 0.00 | 7.87 | - |
28/02/68
|
9.55 | 9.50 unread messages | -0.10 | 9.55 | 9.50 | 161,600 | 0.00 | 7.79 | - |
27/02/68
|
9.55 | 9.60 unread messages | +0.05 | 9.65 | 9.50 | 664,200 | 0.00 | 7.71 | - |
26/02/68
|
9.40 | 9.55 unread messages | +0.10 | 9.55 | 9.40 | 103,500 | 0.00 | 7.75 | - |
25/02/68
|
9.60 | 9.45 unread messages | -0.15 | 9.60 | 9.45 | 330,700 | 0.00 | 7.83 | - |
24/02/68
|
9.65 | 9.60 unread messages | -0.05 | 9.65 | 9.55 | 898,400 | 0.00 | 7.71 | - |
21/02/68
|
9.50 | 9.65 unread messages | +0.15 | 9.65 | 9.50 | 328,400 | 0.00 | 5.36 | - |
20/02/68
|
9.55 | 9.50 unread messages | -0.10 | 9.60 | 9.50 | 257,700 | 0.00 | 5.44 | - |
19/02/68
|
9.55 | 9.60 unread messages | 0.00 | 9.60 | 9.55 | 291,500 | 0.00 | 5.39 | - |
18/02/68
|
9.45 | 9.60 unread messages | +0.20 | 9.60 | 9.45 | 620,900 | 0.00 | 5.39 | - |
17/02/68
|
9.25 | 9.40 unread messages | +0.15 | 9.55 | 9.25 | 1,735,200 | 0.00 | 5.50 | - |
14/02/68
|
9.20 | 9.25 unread messages | +0.10 | 9.35 | 9.20 | 926,500 | 0.00 | 5.59 | - |
13/02/68
|
9.20 | 9.15 unread messages | -0.05 | 9.25 | 9.15 | 1,016,900 | 0.00 | 5.65 | - |
11/02/68
|
9.10 | 9.20 unread messages | +0.10 | 9.20 | 9.10 | 307,700 | 0.00 | 5.62 | - |
10/02/68
|
9.15 | 9.10 unread messages | 0.00 | 9.15 | 9.05 | 603,400 | 0.00 | 5.68 | - |