ทรัสต์เพื่อการลงทุนในสิทธิการเช่าอสังหาริมทรัพย์สนามบินการบินกรุงเทพ
SET · กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
11.50
+0.10 (+0.88%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
9.80
/
สูงสุด
11.80
9.80
11.80
ราคาปัจจุบัน 11.50 ·
อยู่ที่ 85% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น BAREIT
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
197 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 11 ส.ค. 69 | 11.50 | 11.50 | +0.10 | +0.88% | 11.50 | 11.40 | 239,800 | — | 6.87 | — |
| 10 ส.ค. 69 | 11.40 | 11.40 | 0.00 | 0.00% | 11.50 | 11.40 | 132,600 | — | 6.93 | — |
| 07 ส.ค. 69 | 11.40 | 11.40 | -0.10 | -0.87% | 11.50 | 11.40 | 137,900 | — | 6.93 | — |
| 06 ส.ค. 69 | 11.40 | 11.50 | 0.00 | 0.00% | 11.50 | 11.30 | 300,000 | — | 6.87 | — |
| 05 ส.ค. 69 | 11.40 | 11.50 | -0.20 | -1.71% | 11.50 | 11.30 | 706,100 | — | 6.87 | — |
| 04 ส.ค. 69 | 11.80 | 11.70 | 0.00 | 0.00% | 11.80 | 11.60 | 362,300 | — | 6.75 | — |
| 03 ส.ค. 69 | 11.60 | 11.70 | +0.10 | +0.86% | 11.70 | 11.50 | 348,400 | — | 6.75 | — |
| 31 ก.ค. 69 | 11.70 | 11.60 | -0.10 | -0.85% | 11.70 | 11.50 | 631,300 | — | 6.81 | — |
| 30 ก.ค. 69 | 11.50 | 11.70 | +0.20 | +1.74% | 11.70 | 11.50 | 549,300 | — | 6.75 | — |
| 27 ก.ค. 69 | 11.40 | 11.50 | +0.20 | +1.77% | 11.60 | 11.30 | 628,600 | — | 6.87 | — |
| 24 ก.ค. 69 | 11.40 | 11.30 | -0.10 | -0.88% | 11.40 | 11.30 | 759,100 | — | 6.99 | — |
| 23 ก.ค. 69 | 11.40 | 11.40 | 0.00 | 0.00% | 11.40 | 11.30 | 207,900 | — | 6.93 | — |
| 22 ก.ค. 69 | 11.40 | 11.40 | 0.00 | 0.00% | 11.40 | 11.30 | 278,700 | — | 6.93 | — |
| 21 ก.ค. 69 | 11.70 | 11.40 | -0.20 | -1.72% | 11.70 | 11.30 | 808,800 | — | 6.93 | — |
| 20 ก.ค. 69 | 11.60 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 204,700 | — | 6.81 | — |
| 17 ก.ค. 69 | 11.70 | 11.60 | -0.10 | -0.85% | 11.70 | 11.60 | 387,300 | — | 6.81 | — |
| 16 ก.ค. 69 | 11.50 | 11.70 | +0.10 | +0.86% | 11.80 | 11.40 | 639,900 | — | 6.75 | — |
| 15 ก.ค. 69 | 11.50 | 11.60 | +0.20 | +1.75% | 11.60 | 11.40 | 356,600 | — | 6.81 | — |
| 14 ก.ค. 69 | 11.60 | 11.40 | -0.20 | -1.72% | 11.60 | 11.40 | 160,100 | — | 6.93 | — |
| 13 ก.ค. 69 | 11.40 | 11.60 | +0.20 | +1.75% | 11.60 | 11.40 | 604,700 | — | 6.81 | — |
| 10 ก.ค. 69 | 11.40 | 11.40 | 0.00 | 0.00% | 11.50 | 11.30 | 326,200 | — | 6.93 | — |
| 09 ก.ค. 69 | 11.50 | 11.40 | -0.10 | -0.87% | 11.60 | 11.40 | 566,700 | — | 6.93 | — |
| 08 ก.ค. 69 | 11.30 | 11.50 | +0.20 | +1.77% | 11.50 | 11.30 | 822,000 | — | 6.87 | — |
| 07 ก.ค. 69 | 11.30 | 11.30 | 0.00 | 0.00% | 11.40 | 11.30 | 771,100 | — | 6.99 | — |
| 06 ก.ค. 69 | 11.40 | 11.30 | -0.10 | -0.88% | 11.40 | 11.30 | 285,100 | — | 6.99 | — |
| 03 ก.ค. 69 | 11.40 | 11.40 | 0.00 | 0.00% | 11.40 | 11.30 | 262,400 | — | 6.93 | — |
| 02 ก.ค. 69 | 11.40 | 11.40 | +0.10 | +0.88% | 11.40 | 11.30 | 668,700 | — | 6.93 | — |
| 01 ก.ค. 69 | 11.20 | 11.30 | +0.10 | +0.89% | 11.40 | 11.10 | 915,300 | — | 6.99 | — |
| 30 มิ.ย. 69 | 11.10 | 11.20 | +0.10 | +0.90% | 11.20 | 11.10 | 583,400 | — | 7.05 | — |
| 29 มิ.ย. 69 | 11.10 | 11.10 | 0.00 | 0.00% | 11.20 | 11.10 | 106,100 | — | 7.12 | — |
| 26 มิ.ย. 69 | 11.10 | 11.10 | 0.00 | 0.00% | 11.10 | 11.00 | 297,300 | — | 7.12 | — |
| 25 มิ.ย. 69 | 11.10 | 11.10 | +0.10 | +0.91% | 11.10 | 11.00 | 278,700 | — | 7.12 | — |
| 24 มิ.ย. 69 | 11.10 | 11.00 | -0.20 | -1.79% | 11.20 | 11.00 | 1,291,400 | — | 7.18 | — |
| 23 มิ.ย. 69 | 11.00 | 11.20 | +0.10 | +0.90% | 11.20 | 11.00 | 1,796,800 | — | 7.05 | — |
| 22 มิ.ย. 69 | 11.00 | 11.10 | +0.10 | +0.91% | 11.10 | 10.90 | 1,449,600 | — | 7.12 | — |
| 19 มิ.ย. 69 | 10.90 | 11.00 | 0.00 | 0.00% | 11.00 | 10.90 | 498,900 | — | 7.18 | — |
| 18 มิ.ย. 69 | 10.90 | 11.00 | 0.00 | 0.00% | 11.00 | 10.90 | 245,000 | — | 7.18 | — |
| 17 มิ.ย. 69 | 11.00 | 11.00 | 0.00 | 0.00% | 11.00 | 10.80 | 357,200 | — | 7.18 | — |
| 16 มิ.ย. 69 | 11.00 | 11.00 | 0.00 | 0.00% | 11.00 | 10.90 | 710,000 | — | 7.18 | — |
| 15 มิ.ย. 69 | 10.70 | 11.00 | +0.20 | +1.85% | 11.00 | 10.70 | 1,350,000 | — | 7.18 | — |
| 12 มิ.ย. 69 | 10.90 | 10.80 | -0.10 | -0.92% | 10.90 | 10.70 | 460,000 | — | 7.31 | — |
| 11 มิ.ย. 69 | 10.80 | 10.90 | +0.10 | +0.93% | 10.90 | 10.80 | 280,000 | — | 7.25 | — |
| 10 มิ.ย. 69 | 10.70 | 10.80 | 0.00 | 0.00% | 10.80 | 10.70 | 300,000 | — | 7.31 | — |
| 09 มิ.ย. 69 | 10.80 | 10.80 | 0.00 | 0.00% | 10.80 | 10.70 | 110,000 | — | 7.31 | — |
| 08 มิ.ย. 69 | 10.80 | 10.80 | 0.00 | 0.00% | 10.80 | 10.70 | 290,000 | — | 7.31 | — |
| 05 มิ.ย. 69 | 10.80 | 10.80 | 0.00 | 0.00% | 10.80 | 10.70 | 290,000 | — | 7.31 | — |
| 04 มิ.ย. 69 | 10.80 | 10.80 | +0.10 | +0.93% | 10.80 | 10.70 | 40,000 | — | 7.31 | — |
| 02 มิ.ย. 69 | 10.70 | 10.70 | +0.10 | +0.94% | 10.80 | 10.60 | 260,000 | — | 7.38 | — |
| 29 พ.ค. 69 | 10.70 | 10.60 | -0.10 | -0.93% | 10.70 | 10.60 | 90,000 | — | 7.45 | — |
| 28 พ.ค. 69 | 10.60 | 10.70 | +0.10 | +0.94% | 10.70 | 10.60 | 150,000 | — | 7.38 | — |
| 27 พ.ค. 69 | 10.60 | 10.60 | 0.00 | 0.00% | 10.60 | 10.50 | 140,000 | — | 7.45 | — |
| 26 พ.ค. 69 | 10.50 | 10.60 | 0.00 | 0.00% | 10.70 | 10.50 | 640,000 | — | 7.45 | — |
| 25 พ.ค. 69 | 10.60 | 10.60 | 0.00 | 0.00% | 10.60 | 10.50 | 100,000 | — | 7.45 | — |
| 22 พ.ค. 69 | 10.50 | 10.60 | +0.10 | +0.95% | 10.60 | 10.40 | 360,000 | — | 7.45 | — |
| 21 พ.ค. 69 | 10.50 | 10.50 | 0.00 | 0.00% | 10.60 | 10.40 | 770,000 | — | 7.52 | — |
| 20 พ.ค. 69 | 10.40 | 10.50 | +0.10 | +0.96% | 10.50 | 10.40 | 990,000 | — | 7.52 | — |
| 19 พ.ค. 69 | 10.50 | 10.40 | -0.10 | -0.95% | 10.60 | 10.40 | 1,470,000 | — | 7.60 | — |
| 18 พ.ค. 69 | 10.70 | 10.50 | -0.20 | -1.87% | 10.70 | 10.50 | 510,000 | — | 7.52 | — |
| 15 พ.ค. 69 | 10.70 | 10.70 | -0.10 | -0.93% | 10.70 | 10.70 | 190,000 | — | 7.38 | — |
| 14 พ.ค. 69 | 10.70 | 10.80 | +0.10 | +0.93% | 10.80 | 10.60 | 539,000 | — | 7.31 | — |
| 13 พ.ค. 69 | 10.70 | 10.70 | 0.00 | 0.00% | 10.80 | 10.60 | 263,900 | — | 7.38 | — |
| 12 พ.ค. 69 | 10.70 | 10.70 | -0.10 | -0.93% | 10.80 | 10.70 | 1,156,300 | — | 7.38 | — |
| 11 พ.ค. 69 | 10.70 | 10.80 | 0.00 | 0.00% | 10.80 | 10.70 | 246,400 | — | 7.31 | — |
| 08 พ.ค. 69 | 10.70 | 10.80 | 0.00 | 0.00% | 10.80 | 10.70 | 247,400 | — | 7.31 | — |
| 07 พ.ค. 69 | 10.70 | 10.80 | +0.10 | +0.93% | 10.80 | 10.60 | 1,209,100 | — | 7.31 | — |
| 06 พ.ค. 69 | 10.70 | 10.70 | -0.10 | -0.93% | 10.70 | 10.50 | 1,319,900 | — | 7.38 | — |
| 05 พ.ค. 69 | 10.80 | 10.80 | +0.10 | +0.93% | 10.80 | 10.70 | 785,300 | — | 7.31 | — |
| 30 เม.ย. 69 | 10.80 | 10.70 | 0.00 | 0.00% | 10.80 | 10.70 | 225,600 | — | 7.38 | — |
| 29 เม.ย. 69 | 10.60 | 10.70 | +0.10 | +0.94% | 10.80 | 10.60 | 229,800 | — | 7.38 | — |
| 28 เม.ย. 69 | 10.50 | 10.60 | +0.10 | +0.95% | 10.70 | 10.50 | 136,600 | — | 7.45 | — |
| 27 เม.ย. 69 | 10.50 | 10.50 | 0.00 | 0.00% | 10.60 | 10.50 | 177,000 | — | 7.52 | — |
| 24 เม.ย. 69 | 10.50 | 10.50 | 0.00 | 0.00% | 10.60 | 10.40 | 471,200 | — | 7.52 | — |
| 23 เม.ย. 69 | 10.60 | 10.50 | -0.10 | -0.94% | 10.60 | 10.50 | 397,100 | — | 7.52 | — |
| 22 เม.ย. 69 | 10.60 | 10.60 | 0.00 | 0.00% | 10.70 | 10.60 | 1,401,000 | — | 7.45 | — |
| 21 เม.ย. 69 | 10.60 | 10.60 | 0.00 | 0.00% | 10.70 | 10.60 | 286,000 | — | 7.45 | — |
| 20 เม.ย. 69 | 10.60 | 10.60 | +0.10 | +0.95% | 10.60 | 10.50 | 165,500 | — | 7.45 | — |
| 17 เม.ย. 69 | 10.60 | 10.50 | 0.00 | 0.00% | 10.60 | 10.50 | 53,600 | — | 7.52 | — |
| 10 เม.ย. 69 | 10.70 | 10.70 | 0.00 | 0.00% | 10.70 | 10.60 | 191,100 | — | 7.38 | — |
| 09 เม.ย. 69 | 10.80 | 10.70 | -0.10 | -0.93% | 10.80 | 10.70 | 507,800 | — | 7.38 | — |
| 08 เม.ย. 69 | 10.60 | 10.80 | +0.30 | +2.86% | 10.80 | 10.60 | 1,189,300 | — | 7.31 | — |
| 07 เม.ย. 69 | 10.60 | 10.50 | -0.10 | -0.94% | 10.60 | 10.40 | 583,900 | — | 7.52 | — |
| 03 เม.ย. 69 | 10.50 | 10.60 | +0.10 | +0.95% | 10.60 | 10.40 | 400,100 | — | 7.45 | — |
| 02 เม.ย. 69 | 10.60 | 10.50 | -0.10 | -0.94% | 10.60 | 10.50 | 316,400 | — | 7.52 | — |
| 01 เม.ย. 69 | 10.30 | 10.60 | +0.30 | +2.91% | 10.60 | 10.30 | 1,277,800 | — | 7.45 | — |
| 31 มี.ค. 69 | 10.30 | 10.30 | 0.00 | 0.00% | 10.30 | 10.20 | 874,400 | — | 7.67 | — |
| 30 มี.ค. 69 | 10.40 | 10.30 | 0.00 | 0.00% | 10.40 | 10.20 | 1,036,800 | — | 7.67 | — |
| 27 มี.ค. 69 | 10.40 | 10.30 | 0.00 | 0.00% | 10.50 | 10.30 | 593,600 | — | 7.67 | — |
| 26 มี.ค. 69 | 10.30 | 10.30 | -0.10 | -0.96% | 10.40 | 10.30 | 221,100 | — | 7.67 | — |
| 25 มี.ค. 69 | 10.30 | 10.40 | +0.10 | +0.97% | 10.40 | 10.20 | 752,600 | — | 7.60 | — |
| 24 มี.ค. 69 | 10.30 | 10.30 | 0.00 | 0.00% | 10.40 | 10.30 | 418,500 | — | 7.67 | — |
| 23 มี.ค. 69 | 10.60 | 10.30 | -0.30 | -2.83% | 10.70 | 10.20 | 1,157,200 | — | 7.67 | — |
| 20 มี.ค. 69 | 10.50 | 10.60 | +0.10 | +0.95% | 10.60 | 10.40 | 236,900 | — | 7.45 | — |
| 19 มี.ค. 69 | 10.50 | 10.50 | -0.10 | -0.94% | 10.60 | 10.50 | 157,800 | — | 7.52 | — |
| 18 มี.ค. 69 | 10.50 | 10.60 | +0.10 | +0.95% | 10.60 | 10.50 | 204,600 | — | 7.45 | — |
| 17 มี.ค. 69 | 10.50 | 10.50 | 0.00 | 0.00% | 10.60 | 10.40 | 575,200 | — | 7.52 | — |
| 16 มี.ค. 69 | 10.50 | 10.50 | -0.10 | -0.94% | 10.60 | 10.40 | 362,000 | — | 7.45 | — |
| 13 มี.ค. 69 | 10.60 | 10.60 | -0.10 | -0.93% | 10.70 | 10.40 | 668,600 | — | 7.45 | — |
| 12 มี.ค. 69 | 10.70 | 10.70 | -0.10 | -0.93% | 10.70 | 10.60 | 373,600 | — | 7.38 | — |
| 11 มี.ค. 69 | 10.80 | 10.80 | 0.00 | 0.00% | 10.90 | 10.70 | 561,700 | — | 7.31 | — |
| 10 มี.ค. 69 | 11.00 | 10.80 | 0.00 | 0.00% | 11.00 | 10.80 | 869,300 | — | 7.31 | — |
| 09 มี.ค. 69 | 10.60 | 10.80 | -0.30 | -2.70% | 10.90 | 10.50 | 695,000 | — | 7.31 | — |
| 06 มี.ค. 69 | 11.10 | 11.10 | 0.00 | 0.00% | 11.10 | 10.90 | 651,900 | — | 7.12 | — |
| 05 มี.ค. 69 | 10.70 | 11.10 | +0.10 | +0.91% | 11.10 | 10.70 | 587,400 | — | 7.12 | — |
| 04 มี.ค. 69 | 10.90 | 11.00 | -0.40 | -3.51% | 11.00 | 10.30 | 3,461,200 | — | 7.18 | — |
| 02 มี.ค. 69 | 11.10 | 11.40 | +0.10 | +0.88% | 11.40 | 11.10 | 1,063,400 | — | 6.93 | — |
| 27 ก.พ. 69 | 11.20 | 11.30 | +0.20 | +1.80% | 11.40 | 11.20 | 822,900 | — | 6.99 | — |
| 26 ก.พ. 69 | 11.10 | 11.10 | 0.00 | 0.00% | 11.10 | 11.00 | 300,200 | — | 7.12 | — |
| 25 ก.พ. 69 | 11.10 | 11.10 | +0.10 | +0.91% | 11.10 | 11.00 | 155,900 | — | 7.12 | — |
| 24 ก.พ. 69 | 11.10 | 11.00 | -0.10 | -0.90% | 11.10 | 10.90 | 358,200 | — | 7.18 | — |
| 23 ก.พ. 69 | 11.00 | 11.10 | +0.10 | +0.91% | 11.10 | 11.00 | 362,300 | — | 7.12 | — |
| 20 ก.พ. 69 | 11.00 | 11.00 | 0.00 | 0.00% | 11.10 | 11.00 | 898,100 | — | 7.18 | — |
| 19 ก.พ. 69 | 11.10 | 11.00 | 0.00 | 0.00% | 11.10 | 11.00 | 668,400 | — | 6.73 | — |
| 18 ก.พ. 69 | 11.00 | 11.00 | 0.00 | 0.00% | 11.10 | 11.00 | 758,300 | — | 6.73 | — |
| 17 ก.พ. 69 | 11.00 | 11.00 | +0.10 | +0.92% | 11.00 | 10.90 | 335,500 | — | 6.73 | — |
| 16 ก.พ. 69 | 10.90 | 10.90 | +0.20 | +1.87% | 11.10 | 10.80 | 1,174,400 | — | 6.79 | — |
| 13 ก.พ. 69 | 10.80 | 10.70 | 0.00 | 0.00% | 10.80 | 10.70 | 712,700 | — | 6.92 | — |
| 12 ก.พ. 69 | 10.70 | 10.70 | 0.00 | 0.00% | 10.80 | 10.70 | 152,200 | — | 6.92 | — |
| 11 ก.พ. 69 | 10.70 | 10.70 | 0.00 | 0.00% | 10.80 | 10.70 | 185,100 | — | 6.92 | — |
| 10 ก.พ. 69 | 10.70 | 10.70 | +0.10 | +0.94% | 10.80 | 10.60 | 610,000 | — | 6.92 | — |
| 09 ก.พ. 69 | 10.70 | 10.60 | -0.10 | -0.93% | 10.70 | 10.60 | 470,600 | — | 6.98 | — |
| 06 ก.พ. 69 | 10.60 | 10.70 | 0.00 | 0.00% | 10.70 | 10.60 | 269,000 | — | 6.92 | — |
| 05 ก.พ. 69 | 10.60 | 10.70 | +0.10 | +0.94% | 10.70 | 10.60 | 414,300 | — | 6.92 | — |
| 04 ก.พ. 69 | 10.70 | 10.60 | 0.00 | 0.00% | 10.70 | 10.60 | 100,400 | — | 6.98 | — |
| 03 ก.พ. 69 | 10.60 | 10.60 | 0.00 | 0.00% | 10.70 | 10.40 | 538,500 | — | 6.98 | — |
| 02 ก.พ. 69 | 10.50 | 10.60 | +0.10 | +0.95% | 10.60 | 10.40 | 747,800 | — | 6.98 | — |
| 30 ม.ค. 69 | 10.50 | 10.50 | 0.00 | 0.00% | 10.60 | 10.50 | 70,000 | — | 7.05 | — |
| 29 ม.ค. 69 | 10.50 | 10.50 | 0.00 | 0.00% | 10.60 | 10.40 | 218,400 | — | 7.05 | — |
| 28 ม.ค. 69 | 10.70 | 10.50 | -0.20 | -1.87% | 10.70 | 10.40 | 1,055,400 | — | 7.05 | — |
| 27 ม.ค. 69 | 10.60 | 10.70 | +0.10 | +0.94% | 10.70 | 10.50 | 541,500 | — | 6.92 | — |
| 26 ม.ค. 69 | 10.50 | 10.60 | +0.10 | +0.95% | 10.60 | 10.40 | 843,300 | — | 6.98 | — |
| 23 ม.ค. 69 | 10.40 | 10.50 | +0.10 | +0.96% | 10.50 | 10.40 | 723,900 | — | 7.05 | — |
| 22 ม.ค. 69 | 10.40 | 10.40 | 0.00 | 0.00% | 10.50 | 10.40 | 465,600 | — | 7.12 | — |
| 21 ม.ค. 69 | 10.50 | 10.40 | 0.00 | 0.00% | 10.50 | 10.30 | 842,000 | — | 7.12 | — |
| 20 ม.ค. 69 | 10.30 | 10.40 | +0.10 | +0.97% | 10.50 | 10.30 | 1,028,100 | — | 7.12 | — |
| 19 ม.ค. 69 | 10.30 | 10.30 | 0.00 | 0.00% | 10.30 | 10.20 | 794,100 | — | 7.18 | — |
| 16 ม.ค. 69 | 10.20 | 10.30 | +0.10 | +0.98% | 10.30 | 10.10 | 729,600 | — | 7.18 | — |
| 15 ม.ค. 69 | 10.30 | 10.20 | 0.00 | 0.00% | 10.30 | 10.20 | 470,400 | — | 7.25 | — |
| 14 ม.ค. 69 | 10.30 | 10.20 | -0.10 | -0.97% | 10.30 | 10.20 | 200,800 | — | 7.25 | — |
| 13 ม.ค. 69 | 10.40 | 10.30 | 0.00 | 0.00% | 10.40 | 10.20 | 2,056,900 | — | 7.18 | — |
| 12 ม.ค. 69 | 10.40 | 10.30 | 0.00 | 0.00% | 10.50 | 10.30 | 544,200 | — | 7.18 | — |
| 09 ม.ค. 69 | 10.30 | 10.30 | 0.00 | 0.00% | 10.40 | 10.30 | 527,200 | — | 7.18 | — |
| 08 ม.ค. 69 | 10.30 | 10.30 | 0.00 | 0.00% | 10.40 | 10.30 | 31,100 | — | 7.18 | — |
| 07 ม.ค. 69 | 10.30 | 10.30 | 0.00 | 0.00% | 10.40 | 10.30 | 330,800 | — | 7.18 | — |
| 06 ม.ค. 69 | 10.30 | 10.30 | 0.00 | 0.00% | 10.40 | 10.30 | 587,100 | — | 7.18 | — |
| 05 ม.ค. 69 | 10.30 | 10.30 | 0.00 | 0.00% | 10.40 | 10.20 | 251,200 | — | 7.18 | — |
| 30 ธ.ค. 68 | 10.20 | 10.30 | 0.00 | 0.00% | 10.30 | 10.20 | 372,700 | — | 7.18 | — |
| 29 ธ.ค. 68 | 10.10 | 10.30 | +0.20 | +1.98% | 10.30 | 10.00 | 187,100 | — | 7.18 | — |
| 26 ธ.ค. 68 | 10.30 | 10.10 | -0.20 | -1.94% | 10.30 | 10.10 | 361,400 | — | 7.33 | — |
| 25 ธ.ค. 68 | 10.10 | 10.30 | +0.20 | +1.98% | 10.30 | 10.10 | 863,200 | — | 7.18 | — |
| 24 ธ.ค. 68 | 10.10 | 10.10 | +0.10 | +1.00% | 10.10 | 10.00 | 155,000 | — | 7.33 | — |
| 23 ธ.ค. 68 | 10.00 | 10.00 | 0.00 | 0.00% | 10.10 | 10.00 | 199,700 | — | 7.40 | — |
| 22 ธ.ค. 68 | 9.95 | 10.00 | +0.05 | +0.50% | 10.00 | 9.95 | 507,600 | — | 7.40 | — |
| 19 ธ.ค. 68 | 10.00 | 9.95 | -0.05 | -0.50% | 10.00 | 9.95 | 162,200 | — | 7.44 | — |
| 18 ธ.ค. 68 | 9.95 | 10.00 | +0.10 | +1.01% | 10.00 | 9.90 | 206,700 | — | 7.40 | — |
| 17 ธ.ค. 68 | 9.95 | 9.90 | -0.05 | -0.50% | 9.95 | 9.90 | 254,400 | — | 7.47 | — |
| 16 ธ.ค. 68 | 9.95 | 9.95 | 0.00 | 0.00% | 9.95 | 9.90 | 380,900 | — | 7.44 | — |
| 15 ธ.ค. 68 | 9.90 | 9.95 | +0.05 | +0.51% | 9.95 | 9.90 | 36,700 | — | 7.44 | — |
| 12 ธ.ค. 68 | 9.90 | 9.90 | 0.00 | 0.00% | 9.95 | 9.90 | 75,200 | — | 7.47 | — |
| 11 ธ.ค. 68 | 9.90 | 9.90 | 0.00 | 0.00% | 9.95 | 9.85 | 232,500 | — | 7.47 | — |
| 09 ธ.ค. 68 | 9.90 | 9.90 | 0.00 | 0.00% | 9.90 | 9.85 | 71,400 | — | 7.47 | — |
| 08 ธ.ค. 68 | 9.95 | 9.90 | -0.05 | -0.50% | 9.95 | 9.85 | 589,600 | — | 7.47 | — |
| 04 ธ.ค. 68 | 9.95 | 9.95 | 0.00 | 0.00% | 9.95 | 9.90 | 69,900 | — | 7.44 | — |
| 03 ธ.ค. 68 | 9.90 | 9.95 | +0.05 | +0.51% | 9.95 | 9.85 | 233,000 | — | 7.44 | — |
| 02 ธ.ค. 68 | 9.90 | 9.90 | 0.00 | 0.00% | 9.90 | 9.85 | 536,500 | — | 7.47 | — |
| 01 ธ.ค. 68 | 9.90 | 9.90 | 0.00 | 0.00% | 9.90 | 9.85 | 467,700 | — | 7.47 | — |
| 28 พ.ย. 68 | 9.90 | 9.90 | 0.00 | 0.00% | 9.90 | 9.85 | 44,800 | — | 7.47 | — |
| 27 พ.ย. 68 | 9.90 | 9.90 | 0.00 | 0.00% | 9.90 | 9.85 | 128,100 | — | 7.47 | — |
| 26 พ.ย. 68 | 9.90 | 9.90 | 0.00 | 0.00% | 9.90 | 9.85 | 275,000 | — | 7.47 | — |
| 25 พ.ย. 68 | 9.95 | 9.90 | 0.00 | 0.00% | 9.95 | 9.85 | 203,900 | — | 7.47 | — |
| 24 พ.ย. 68 | 9.90 | 9.90 | 0.00 | 0.00% | 9.95 | 9.90 | 148,200 | — | 7.47 | — |
| 21 พ.ย. 68 | 9.95 | 9.90 | 0.00 | 0.00% | 9.95 | 9.90 | 165,700 | — | 7.47 | — |
| 20 พ.ย. 68 | 9.95 | 9.90 | -0.05 | -0.50% | 10.00 | 9.90 | 294,900 | — | 7.47 | — |
| 19 พ.ย. 68 | 9.95 | 9.95 | 0.00 | 0.00% | 10.00 | 9.95 | 121,900 | — | 7.44 | — |
| 18 พ.ย. 68 | 9.85 | 9.95 | +0.05 | +0.51% | 10.00 | 9.85 | 1,085,200 | — | 7.44 | — |
| 17 พ.ย. 68 | 9.85 | 9.90 | +0.05 | +0.51% | 9.90 | 9.85 | 182,100 | — | 7.47 | — |
| 14 พ.ย. 68 | 9.95 | 9.85 | -0.15 | -1.50% | 9.95 | 9.85 | 678,500 | — | 7.51 | — |
| 13 พ.ย. 68 | 9.95 | 10.00 | +0.05 | +0.50% | 10.00 | 9.90 | 154,400 | — | 7.40 | — |
| 12 พ.ย. 68 | 9.95 | 9.95 | +0.05 | +0.51% | 10.00 | 9.95 | 1,234,300 | — | 7.44 | — |
| 11 พ.ย. 68 | 9.90 | 9.90 | +0.05 | +0.51% | 9.95 | 9.90 | 378,300 | — | 7.47 | — |
| 10 พ.ย. 68 | 9.90 | 9.85 | -0.05 | -0.51% | 9.95 | 9.85 | 403,200 | — | 7.51 | — |
| 07 พ.ย. 68 | 9.90 | 9.90 | 0.00 | 0.00% | 9.90 | 9.85 | 214,100 | — | 7.47 | — |
| 06 พ.ย. 68 | 9.80 | 9.90 | +0.10 | +1.02% | 9.90 | 9.80 | 153,900 | — | 7.47 | — |
| 05 พ.ย. 68 | 9.85 | 9.80 | -0.05 | -0.51% | 9.90 | 9.80 | 302,200 | — | 7.55 | — |
| 04 พ.ย. 68 | 9.80 | 9.85 | -0.15 | -1.50% | 9.90 | 9.80 | 452,900 | — | 7.51 | — |
| 03 พ.ย. 68 | 10.00 | 10.00 | 0.00 | 0.00% | 10.10 | 9.95 | 274,700 | — | 7.40 | — |
| 31 ต.ค. 68 | 9.95 | 10.00 | +0.05 | +0.50% | 10.00 | 9.95 | 283,100 | — | 7.40 | — |
| 30 ต.ค. 68 | 9.95 | 9.95 | 0.00 | 0.00% | 10.00 | 9.95 | 80,300 | — | 7.44 | — |
| 29 ต.ค. 68 | 9.95 | 9.95 | 0.00 | 0.00% | 10.00 | 9.95 | 777,400 | — | 7.44 | — |
| 28 ต.ค. 68 | 10.00 | 9.95 | 0.00 | 0.00% | 10.00 | 9.90 | 837,300 | — | 7.44 | — |
| 27 ต.ค. 68 | 9.95 | 9.95 | +0.05 | +0.51% | 10.00 | 9.95 | 170,700 | — | 7.44 | — |
| 24 ต.ค. 68 | 9.95 | 9.90 | -0.05 | -0.50% | 10.00 | 9.90 | 764,000 | — | 7.47 | — |
| 22 ต.ค. 68 | 9.95 | 9.95 | +0.10 | +1.02% | 9.95 | 9.85 | 185,600 | — | 7.44 | — |
| 21 ต.ค. 68 | 9.95 | 9.85 | -0.05 | -0.51% | 9.95 | 9.85 | 105,600 | — | 7.51 | — |
| 20 ต.ค. 68 | 9.90 | 9.90 | 0.00 | 0.00% | 9.95 | 9.90 | 44,000 | — | 7.47 | — |
| 17 ต.ค. 68 | 9.90 | 9.90 | 0.00 | 0.00% | 9.95 | 9.90 | 45,400 | — | 7.47 | — |
| 16 ต.ค. 68 | 9.95 | 9.90 | -0.05 | -0.50% | 10.00 | 9.90 | 36,100 | — | 7.47 | — |
| 15 ต.ค. 68 | 9.90 | 9.95 | 0.00 | 0.00% | 9.95 | 9.90 | 141,900 | — | 7.44 | — |