ราคาหุ้นย้อนหลัง BAREIT
ตาราง ราคาหุ้นย้อนหลัง
10.4/8.05
52 Week ต่ำสุด/สูงสุด
13
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/10/67
|
9.80 | 9.80 unread messages | 0.00 | 9.80 | 9.75 | 1,180,000 | 0.00 | 5.28 | 0.00 |
03/10/67
|
9.80 | 9.80 unread messages | -0.05 | 9.85 | 9.80 | 453,500 | 0.00 | 5.28 | 0.00 |
02/10/67
|
9.85 | 9.85 unread messages | 0.00 | 9.90 | 9.80 | 372,000 | 0.00 | 5.25 | 0.00 |
01/10/67
|
9.90 | 9.85 unread messages | -0.10 | 9.90 | 9.85 | 385,600 | 0.00 | 5.25 | 0.00 |
30/09/67
|
9.90 | 9.95 unread messages | 0.00 | 9.95 | 9.90 | 60,600 | 0.00 | 5.20 | 0.00 |
27/09/67
|
9.80 | 9.95 unread messages | +0.15 | 9.95 | 9.80 | 159,900 | 0.00 | 5.20 | 0.00 |
26/09/67
|
9.95 | 9.80 unread messages | -0.15 | 9.95 | 9.75 | 1,617,500 | 0.00 | 5.28 | 0.00 |
25/09/67
|
9.95 | 9.95 unread messages | 0.00 | 10.00 | 9.90 | 411,200 | 0.00 | 5.20 | 0.00 |
24/09/67
|
9.90 | 9.95 unread messages | +0.05 | 9.95 | 9.85 | 483,900 | 0.00 | 5.20 | 0.00 |
23/09/67
|
9.85 | 9.90 unread messages | +0.05 | 9.90 | 9.80 | 610,500 | 0.00 | 5.22 | 0.00 |
20/09/67
|
9.90 | 9.85 unread messages | -0.05 | 9.90 | 9.85 | 597,400 | 0.00 | 5.25 | 0.00 |
19/09/67
|
9.85 | 9.90 unread messages | +0.05 | 9.90 | 9.80 | 986,300 | 0.00 | 5.22 | 0.00 |
18/09/67
|
9.85 | 9.85 unread messages | +0.05 | 9.85 | 9.80 | 328,700 | 0.00 | 5.25 | 0.00 |
17/09/67
|
9.85 | 9.80 unread messages | -0.05 | 9.90 | 9.80 | 621,600 | 0.00 | 5.28 | 0.00 |
16/09/67
|
9.85 | 9.85 unread messages | +0.05 | 9.85 | 9.80 | 589,900 | 0.00 | 5.25 | 0.00 |
13/09/67
|
9.85 | 9.80 unread messages | -0.10 | 9.85 | 9.80 | 503,900 | 0.00 | 5.28 | 0.00 |
12/09/67
|
9.85 | 9.90 unread messages | +0.10 | 9.90 | 9.80 | 1,460,600 | 0.00 | 5.22 | 0.00 |
11/09/67
|
9.60 | 9.80 unread messages | +0.25 | 9.90 | 9.60 | 2,093,000 | 0.00 | 5.28 | 0.00 |
10/09/67
|
9.40 | 9.55 unread messages | +0.20 | 9.60 | 9.40 | 2,680,700 | 0.00 | 5.41 | 0.00 |
09/09/67
|
9.40 | 9.35 unread messages | 0.00 | 9.40 | 9.30 | 909,600 | 0.00 | 5.53 | 0.00 |
06/09/67
|
9.40 | 9.35 unread messages | -0.05 | 9.40 | 9.35 | 999,400 | 0.00 | 5.53 | 0.00 |
05/09/67
|
9.45 | 9.40 unread messages | 0.00 | 9.45 | 9.40 | 456,400 | 0.00 | 5.50 | 0.00 |
04/09/67
|
9.30 | 9.40 unread messages | +0.10 | 9.40 | 9.25 | 392,500 | 0.00 | 5.50 | 0.00 |
03/09/67
|
9.30 | 9.30 unread messages | 0.00 | 9.35 | 9.30 | 256,200 | 0.00 | 5.56 | 0.00 |
02/09/67
|
9.35 | 9.30 unread messages | -0.10 | 9.40 | 9.30 | 137,700 | 0.00 | 5.56 | 0.00 |
30/08/67
|
9.35 | 9.40 unread messages | 0.00 | 9.40 | 9.35 | 258,500 | 0.00 | 5.50 | 0.00 |
29/08/67
|
9.40 | 9.40 unread messages | 0.00 | 9.40 | 9.35 | 350,200 | 0.00 | 5.50 | 0.00 |
28/08/67
|
9.30 | 9.40 unread messages | +0.10 | 9.40 | 9.30 | 638,200 | 0.00 | 5.50 | 0.00 |
27/08/67
|
9.30 | 9.30 unread messages | 0.00 | 9.35 | 9.30 | 483,800 | 0.00 | 5.56 | 0.00 |
26/08/67
|
9.40 | 9.30 unread messages | -0.10 | 9.40 | 9.30 | 548,500 | 0.00 | 5.56 | 0.00 |
23/08/67
|
9.30 | 9.40 unread messages | +0.10 | 9.40 | 9.30 | 322,400 | 0.00 | 5.50 | 0.00 |
22/08/67
|
9.20 | 9.30 unread messages | +0.10 | 9.35 | 9.20 | 1,084,800 | 0.00 | 5.56 | 0.00 |
21/08/67
|
9.20 | 9.20 unread messages | -0.05 | 9.20 | 9.15 | 444,600 | 0.00 | 5.62 | 0.00 |
20/08/67
|
9.20 | 9.25 unread messages | +0.05 | 9.25 | 9.20 | 106,700 | 0.00 | 5.59 | 0.00 |
19/08/67
|
9.30 | 9.20 unread messages | 0.00 | 9.30 | 9.20 | 69,500 | 0.00 | 5.62 | 0.00 |
16/08/67
|
9.15 | 9.20 unread messages | +0.05 | 9.30 | 9.15 | 84,500 | 0.00 | 5.62 | 0.00 |
15/08/67
|
9.40 | 9.15 unread messages | -0.25 | 9.40 | 9.15 | 191,200 | 0.00 | 5.65 | 0.00 |
14/08/67
|
9.25 | 9.40 unread messages | +0.25 | 9.40 | 9.20 | 384,500 | 0.00 | 5.50 | 0.00 |
13/08/67
|
9.20 | 9.15 unread messages | -0.05 | 9.25 | 9.15 | 43,600 | 0.00 | 5.65 | 0.00 |
09/08/67
|
9.45 | 9.20 unread messages | -0.10 | 9.45 | 9.05 | 1,000,100 | 0.00 | 5.62 | 0.00 |
08/08/67
|
9.15 | 9.30 unread messages | +0.05 | 9.30 | 9.15 | 281,600 | 0.00 | 5.56 | 0.00 |
07/08/67
|
9.15 | 9.25 unread messages | -0.10 | 9.25 | 9.10 | 389,100 | 0.00 | 5.59 | 0.00 |
06/08/67
|
9.45 | 9.35 unread messages | -0.10 | 9.45 | 9.35 | 274,300 | 0.00 | 5.53 | 0.00 |
05/08/67
|
9.40 | 9.45 unread messages | 0.00 | 9.55 | 9.40 | 747,800 | 0.00 | 5.47 | 0.00 |
02/08/67
|
9.35 | 9.45 unread messages | +0.05 | 9.45 | 9.30 | 365,700 | 0.00 | 5.47 | 0.00 |
01/08/67
|
9.35 | 9.40 unread messages | +0.05 | 9.40 | 9.35 | 317,000 | 0.00 | 5.50 | 0.00 |
31/07/67
|
9.30 | 9.35 unread messages | +0.05 | 9.40 | 9.30 | 248,800 | 0.00 | 5.53 | 0.00 |
30/07/67
|
9.30 | 9.30 unread messages | 0.00 | 9.40 | 9.25 | 250,000 | 0.00 | 5.56 | 0.00 |
26/07/67
|
9.25 | 9.30 unread messages | +0.10 | 9.30 | 9.20 | 178,700 | 0.00 | 5.56 | 0.00 |
25/07/67
|
9.15 | 9.20 unread messages | +0.10 | 9.25 | 9.15 | 72,300 | 0.00 | 5.62 | 0.00 |
24/07/67
|
9.20 | 9.10 unread messages | -0.10 | 9.20 | 9.10 | 89,200 | 0.00 | 5.68 | 0.00 |
23/07/67
|
9.30 | 9.20 unread messages | -0.10 | 9.35 | 9.00 | 405,000 | 0.00 | 5.62 | 0.00 |
19/07/67
|
9.45 | 9.30 unread messages | -0.15 | 9.45 | 9.30 | 180,900 | 0.00 | 5.56 | 0.00 |
18/07/67
|
9.40 | 9.45 unread messages | +0.05 | 9.45 | 9.20 | 482,700 | 0.00 | 5.47 | 0.00 |
17/07/67
|
9.30 | 9.40 unread messages | +0.10 | 9.45 | 9.30 | 93,200 | 0.00 | 5.50 | 0.00 |
16/07/67
|
9.25 | 9.30 unread messages | +0.05 | 9.35 | 9.25 | 1,199,100 | 0.00 | 5.56 | 0.00 |
15/07/67
|
9.20 | 9.25 unread messages | +0.05 | 9.25 | 9.10 | 235,800 | 0.00 | 5.59 | 0.00 |
12/07/67
|
9.00 | 9.20 unread messages | +0.20 | 9.20 | 9.00 | 627,400 | 0.00 | 5.62 | 0.00 |
11/07/67
|
9.00 | 9.00 unread messages | 0.00 | 9.00 | 8.95 | 123,700 | 0.00 | 5.74 | 0.00 |
10/07/67
|
9.10 | 9.00 unread messages | -0.10 | 9.15 | 8.95 | 142,000 | 0.00 | 5.74 | 0.00 |
09/07/67
|
8.90 | 9.10 unread messages | +0.15 | 9.10 | 8.90 | 387,500 | 0.00 | 5.68 | 0.00 |
08/07/67
|
9.00 | 8.95 unread messages | 0.00 | 9.00 | 8.90 | 110,400 | 0.00 | 5.78 | 0.00 |
05/07/67
|
9.00 | 8.95 unread messages | 0.00 | 9.00 | 8.95 | 103,100 | 0.00 | 5.78 | 0.00 |
04/07/67
|
8.85 | 8.95 unread messages | +0.10 | 9.00 | 8.85 | 1,283,600 | 0.00 | 5.78 | 0.00 |
03/07/67
|
8.80 | 8.85 unread messages | 0.00 | 8.85 | 8.80 | 134,800 | 0.00 | 5.84 | 0.00 |
02/07/67
|
8.80 | 8.85 unread messages | 0.00 | 8.85 | 8.80 | 60,300 | 0.00 | 5.84 | 0.00 |
01/07/67
|
8.95 | 8.85 unread messages | 0.00 | 8.95 | 8.80 | 286,100 | 0.00 | 5.84 | 0.00 |
28/06/67
|
8.90 | 8.85 unread messages | 0.00 | 8.90 | 8.80 | 156,000 | 0.00 | 5.84 | 0.00 |
27/06/67
|
8.90 | 8.85 unread messages | -0.10 | 8.95 | 8.85 | 2,806,800 | 0.00 | 5.84 | 0.00 |
26/06/67
|
8.95 | 8.95 unread messages | 0.00 | 9.00 | 8.90 | 117,300 | 0.00 | 5.78 | 0.00 |
25/06/67
|
9.00 | 8.95 unread messages | -0.05 | 9.00 | 8.95 | 45,600 | 0.00 | 5.78 | 0.00 |
24/06/67
|
9.00 | 9.00 unread messages | -0.05 | 9.00 | 8.95 | 120,400 | 0.00 | 5.74 | 0.00 |
21/06/67
|
9.00 | 9.05 unread messages | +0.05 | 9.10 | 8.95 | 302,300 | 0.00 | 5.71 | 0.00 |
20/06/67
|
9.00 | 9.00 unread messages | +0.10 | 9.10 | 8.90 | 208,300 | 0.00 | 5.74 | 0.00 |
19/06/67
|
9.00 | 8.90 unread messages | -0.10 | 9.05 | 8.80 | 726,200 | 0.00 | 5.81 | 0.00 |
18/06/67
|
9.00 | 9.00 unread messages | -0.05 | 9.05 | 9.00 | 87,600 | 0.00 | 5.74 | 0.00 |
17/06/67
|
9.00 | 9.05 unread messages | +0.05 | 9.05 | 8.90 | 302,500 | 0.00 | 5.71 | 0.00 |
14/06/67
|
8.95 | 9.00 unread messages | +0.05 | 9.05 | 8.95 | 483,200 | 0.00 | 5.74 | 0.00 |
13/06/67
|
9.10 | 8.95 unread messages | -0.10 | 9.15 | 8.95 | 615,400 | 0.00 | 5.78 | 0.00 |
12/06/67
|
9.05 | 9.05 unread messages | +0.10 | 9.10 | 9.00 | 106,100 | 0.00 | 5.71 | 0.00 |
11/06/67
|
9.15 | 8.95 unread messages | -0.20 | 9.15 | 8.95 | 833,200 | 0.00 | 5.78 | 0.00 |
10/06/67
|
9.15 | 9.15 unread messages | -0.05 | 9.20 | 9.15 | 162,200 | 0.00 | 5.65 | 0.00 |
07/06/67
|
9.30 | 9.20 unread messages | -0.10 | 9.30 | 9.15 | 362,000 | 0.00 | 5.62 | 0.00 |
06/06/67
|
9.40 | 9.30 unread messages | -0.10 | 9.45 | 9.30 | 135,700 | 0.00 | 5.56 | 0.00 |
06/06/67
|
9.40 | 9.30 unread messages | -0.10 | 9.45 | 9.30 | 135,700 | 0.00 | 5.56 | 0.00 |
06/06/67
|
9.40 | 9.30 unread messages | -0.10 | 9.45 | 9.30 | 135,700 | 0.00 | 5.56 | 0.00 |
05/06/67
|
9.30 | 9.40 unread messages | +0.20 | 9.45 | 9.25 | 88,500 | 0.00 | 5.50 | 0.00 |
04/06/67
|
9.15 | 9.20 unread messages | 0.00 | 9.20 | 9.10 | 397,000 | 0.00 | 5.62 | 0.00 |
31/05/67
|
9.25 | 9.20 unread messages | 0.00 | 9.25 | 9.15 | 286,400 | 0.00 | 5.62 | 0.00 |
30/05/67
|
9.25 | 9.20 unread messages | -0.10 | 9.30 | 9.20 | 406,100 | 0.00 | 5.62 | 0.00 |
29/05/67
|
9.35 | 9.30 unread messages | -0.05 | 9.40 | 9.25 | 237,300 | 0.00 | 5.56 | 0.00 |
28/05/67
|
9.40 | 9.35 unread messages | -0.10 | 9.40 | 9.30 | 566,400 | 0.00 | 5.53 | 0.00 |
27/05/67
|
9.45 | 9.45 unread messages | 0.00 | 9.45 | 9.40 | 36,300 | 0.00 | 5.47 | 0.00 |
24/05/67
|
9.50 | 9.45 unread messages | -0.05 | 9.55 | 9.40 | 314,100 | 0.00 | 5.47 | 0.00 |
23/05/67
|
9.45 | 9.50 unread messages | +0.10 | 9.50 | 9.40 | 53,300 | 0.00 | 5.44 | 0.00 |
21/05/67
|
9.40 | 9.40 unread messages | 0.00 | 9.50 | 9.35 | 283,300 | 0.00 | 5.50 | 0.00 |
20/05/67
|
9.40 | 9.40 unread messages | -0.10 | 9.50 | 9.40 | 208,100 | 0.00 | 5.50 | 0.00 |
17/05/67
|
9.50 | 9.50 unread messages | 0.00 | 9.50 | 9.45 | 52,500 | 0.00 | 5.44 | 0.00 |
16/05/67
|
9.50 | 9.50 unread messages | 0.00 | 9.55 | 9.40 | 345,800 | 0.00 | 5.44 | 0.00 |
15/05/67
|
9.50 | 9.50 unread messages | 0.00 | 9.60 | 9.50 | 65,400 | 0.00 | 5.44 | 0.00 |
14/05/67
|
9.60 | 9.50 unread messages | -0.05 | 9.60 | 9.45 | 221,500 | 0.00 | 5.44 | 0.00 |
13/05/67
|
9.50 | 9.55 unread messages | +0.05 | 9.55 | 9.45 | 1,098,300 | 0.00 | 5.41 | 0.00 |
10/05/67
|
9.60 | 9.50 unread messages | 0.00 | 9.60 | 9.45 | 506,600 | 0.00 | 5.44 | 0.00 |
09/05/67
|
9.60 | 9.50 unread messages | -0.10 | 9.60 | 9.45 | 289,700 | 0.00 | 5.44 | 0.00 |
08/05/67
|
9.60 | 9.60 unread messages | -0.25 | 9.65 | 9.60 | 264,900 | 0.00 | 5.39 | 0.00 |
07/05/67
|
9.70 | 9.85 unread messages | +0.15 | 9.95 | 9.65 | 1,252,600 | 0.00 | 5.25 | 0.00 |
03/05/67
|
9.65 | 9.70 unread messages | +0.15 | 9.70 | 9.60 | 163,500 | 0.00 | 5.33 | 0.00 |
02/05/67
|
9.65 | 9.55 unread messages | -0.10 | 9.65 | 9.50 | 1,006,600 | 0.00 | 5.41 | 0.00 |
30/04/67
|
9.75 | 9.65 unread messages | 0.00 | 9.75 | 9.60 | 813,500 | 0.00 | 5.36 | 0.00 |
29/04/67
|
9.75 | 9.65 unread messages | -0.10 | 9.75 | 9.60 | 618,000 | 0.00 | 5.36 | 0.00 |
26/04/67
|
9.75 | 9.75 unread messages | 0.00 | 9.80 | 9.70 | 261,900 | 0.00 | 5.30 | 0.00 |
25/04/67
|
9.80 | 9.75 unread messages | -0.05 | 9.85 | 9.75 | 321,600 | 0.00 | 5.30 | 0.00 |
24/04/67
|
9.95 | 9.80 unread messages | -0.15 | 9.95 | 9.80 | 375,200 | 0.00 | 5.28 | 0.00 |
23/04/67
|
10.00 | 9.95 unread messages | 0.00 | 10.00 | 9.90 | 29,300 | 0.00 | 5.20 | 0.00 |
22/04/67
|
9.95 | 9.95 unread messages | 0.00 | 9.95 | 9.85 | 225,500 | 0.00 | 5.20 | 0.00 |
19/04/67
|
10.00 | 9.95 unread messages | 0.00 | 10.00 | 9.90 | 478,400 | 0.00 | 5.20 | 0.00 |
18/04/67
|
10.00 | 9.95 unread messages | -0.05 | 10.00 | 9.95 | 792,700 | 0.00 | 5.20 | 0.00 |
17/04/67
|
10.00 | 10.00 unread messages | 0.00 | 10.10 | 10.00 | 245,500 | 0.00 | 5.17 | 0.00 |
11/04/67
|
10.10 | 10.00 unread messages | -0.10 | 10.10 | 10.00 | 126,400 | 0.00 | 5.17 | 0.00 |
10/04/67
|
10.00 | 10.10 unread messages | 0.00 | 10.10 | 10.00 | 610,700 | 0.00 | 5.12 | 0.00 |
09/04/67
|
10.10 | 10.10 unread messages | 0.00 | 10.10 | 10.00 | 261,700 | 0.00 | 5.12 | 0.00 |
05/04/67
|
10.10 | 10.10 unread messages | 0.00 | 10.10 | 10.00 | 328,000 | 0.00 | 5.12 | 0.00 |
04/04/67
|
10.10 | 10.10 unread messages | 0.00 | 10.10 | 10.00 | 126,900 | 0.00 | 5.12 | 0.00 |
02/04/67
|
10.10 | 10.10 unread messages | 0.00 | 10.10 | 10.00 | 366,400 | 0.00 | 5.12 | 0.00 |
01/04/67
|
10.00 | 10.10 unread messages | 0.00 | 10.10 | 10.00 | 114,900 | 0.00 | 5.12 | 0.00 |
29/03/67
|
10.10 | 10.10 unread messages | +0.10 | 10.10 | 10.00 | 8,100 | 0.00 | 5.12 | 0.00 |
28/03/67
|
10.10 | 10.00 unread messages | -0.10 | 10.10 | 10.00 | 676,900 | 0.00 | 5.17 | 0.00 |
27/03/67
|
10.10 | 10.10 unread messages | -0.10 | 10.10 | 10.10 | 342,300 | 0.00 | 5.12 | 0.00 |
26/03/67
|
10.10 | 10.20 unread messages | +0.10 | 10.20 | 10.10 | 60,900 | 0.00 | 5.07 | 0.00 |
25/03/67
|
10.10 | 10.10 unread messages | 0.00 | 10.20 | 10.10 | 252,300 | 0.00 | 5.12 | 0.00 |
22/03/67
|
10.10 | 10.10 unread messages | -0.10 | 10.10 | 10.10 | 150,800 | 0.00 | 5.12 | 0.00 |
21/03/67
|
10.10 | 10.20 unread messages | 0.00 | 10.20 | 10.10 | 200,300 | 0.00 | 5.07 | 0.00 |
20/03/67
|
10.10 | 10.20 unread messages | +0.20 | 10.20 | 10.10 | 235,500 | 0.00 | 5.07 | 0.00 |
19/03/67
|
10.10 | 10.00 unread messages | -0.10 | 10.10 | 10.00 | 451,700 | 0.00 | 5.17 | 0.00 |
18/03/67
|
10.00 | 10.10 unread messages | +0.10 | 10.10 | 10.00 | 402,600 | 0.00 | 5.12 | 0.00 |
15/03/67
|
10.10 | 10.00 unread messages | 0.00 | 10.20 | 10.00 | 401,900 | 0.00 | 5.17 | 0.00 |
14/03/67
|
10.10 | 10.00 unread messages | 0.00 | 10.10 | 10.00 | 610,800 | 0.00 | 5.17 | 0.00 |
13/03/67
|
10.10 | 10.00 unread messages | -0.10 | 10.10 | 10.00 | 341,400 | 0.00 | 5.17 | 0.00 |
12/03/67
|
10.10 | 10.10 unread messages | +0.10 | 10.10 | 10.00 | 339,300 | 0.00 | 5.12 | 0.00 |
11/03/67
|
10.10 | 10.00 unread messages | 0.00 | 10.10 | 10.00 | 89,200 | 0.00 | 5.17 | 0.00 |
08/03/67
|
10.10 | 10.00 unread messages | -0.10 | 10.10 | 10.00 | 638,800 | 0.00 | 5.17 | 0.00 |
07/03/67
|
10.00 | 10.10 unread messages | +0.10 | 10.10 | 10.00 | 568,100 | 0.00 | 5.12 | 0.00 |
06/03/67
|
10.00 | 10.00 unread messages | -0.10 | 10.10 | 10.00 | 430,300 | 0.00 | 5.17 | 0.00 |
05/03/67
|
10.00 | 10.10 unread messages | +0.10 | 10.10 | 10.00 | 256,600 | 0.00 | 5.12 | 0.00 |
04/03/67
|
10.10 | 10.00 unread messages | 0.00 | 10.10 | 10.00 | 528,500 | 0.00 | 5.17 | 0.00 |
01/03/67
|
10.00 | 10.00 unread messages | 0.00 | 10.10 | 10.00 | 758,600 | 0.00 | 5.17 | 0.00 |
29/02/67
|
10.00 | 10.00 unread messages | 0.00 | 10.10 | 10.00 | 1,392,300 | 0.00 | 5.17 | 0.00 |
28/02/67
|
10.10 | 10.00 unread messages | -0.20 | 10.10 | 10.00 | 588,400 | 0.00 | 5.17 | 0.00 |
27/02/67
|
10.30 | 10.20 unread messages | -0.10 | 10.30 | 10.10 | 534,900 | 0.00 | 5.07 | 0.00 |
23/02/67
|
10.20 | 10.30 unread messages | +0.10 | 10.30 | 10.20 | 339,600 | 0.00 | 5.02 | 0.00 |
22/02/67
|
10.20 | 10.20 unread messages | +0.10 | 10.30 | 10.20 | 171,000 | 0.00 | 5.07 | 0.00 |
21/02/67
|
10.30 | 10.10 unread messages | -0.10 | 10.30 | 10.10 | 931,300 | 0.00 | 5.12 | 0.00 |
20/02/67
|
10.20 | 10.20 unread messages | +0.10 | 10.30 | 10.20 | 562,100 | 0.00 | 5.07 | 0.00 |
19/02/67
|
10.10 | 10.10 unread messages | 0.00 | 10.20 | 10.10 | 838,500 | 0.00 | 5.12 | 0.00 |
16/02/67
|
10.20 | 10.10 unread messages | -0.10 | 10.20 | 10.10 | 564,200 | 0.00 | 5.12 | 0.00 |
15/02/67
|
10.10 | 10.20 unread messages | 0.00 | 10.40 | 10.10 | 1,336,300 | 0.00 | 2.40 | 0.00 |
14/02/67
|
10.00 | 10.20 unread messages | +0.20 | 10.20 | 10.00 | 260,000 | 0.00 | 2.40 | 0.00 |
13/02/67
|
10.10 | 10.00 unread messages | -0.10 | 10.10 | 10.00 | 330,000 | 0.00 | 2.45 | 0.00 |
12/02/67
|
10.10 | 10.10 unread messages | 0.00 | 10.10 | 10.10 | 14,700 | 0.00 | 2.43 | 0.00 |
09/02/67
|
10.10 | 10.10 unread messages | 0.00 | 10.20 | 10.10 | 204,600 | 0.00 | 2.43 | 0.00 |
08/02/67
|
10.10 | 10.10 unread messages | +0.10 | 10.10 | 10.00 | 373,500 | 0.00 | 2.43 | 0.00 |
07/02/67
|
10.20 | 10.00 unread messages | -0.10 | 10.20 | 10.00 | 383,600 | 0.00 | 2.45 | 0.00 |
06/02/67
|
10.10 | 10.10 unread messages | -0.10 | 10.20 | 10.10 | 260,700 | 0.00 | 2.43 | 0.00 |
05/02/67
|
10.10 | 10.20 unread messages | -0.10 | 10.20 | 10.00 | 461,700 | 0.00 | 2.40 | 0.00 |
02/02/67
|
10.20 | 10.30 unread messages | +0.10 | 10.30 | 10.20 | 153,800 | 0.00 | 2.38 | 0.00 |
01/02/67
|
10.10 | 10.20 unread messages | 0.00 | 10.20 | 10.00 | 379,100 | 0.00 | 2.40 | 0.00 |
31/01/67
|
10.20 | 10.20 unread messages | 0.00 | 10.30 | 10.10 | 263,100 | 0.00 | 2.40 | 0.00 |
30/01/67
|
10.20 | 10.20 unread messages | +0.10 | 10.20 | 10.20 | 490,500 | 0.00 | 2.40 | 0.00 |
29/01/67
|
10.00 | 10.10 unread messages | +0.10 | 10.10 | 10.00 | 61,500 | 0.00 | 2.43 | 0.00 |
26/01/67
|
10.10 | 10.00 unread messages | -0.20 | 10.20 | 10.00 | 156,100 | 0.00 | 2.45 | 0.00 |
25/01/67
|
10.10 | 10.20 unread messages | +0.10 | 10.20 | 10.10 | 239,000 | 0.00 | 2.40 | 0.00 |
24/01/67
|
10.10 | 10.10 unread messages | -0.10 | 10.20 | 10.10 | 363,900 | 0.00 | 2.43 | 0.00 |
23/01/67
|
10.20 | 10.20 unread messages | +0.10 | 10.20 | 10.20 | 1,819,900 | 0.00 | 2.40 | 0.00 |
22/01/67
|
10.00 | 10.10 unread messages | -0.10 | 10.10 | 10.00 | 124,400 | 0.00 | 2.43 | 0.00 |
18/01/67
|
10.10 | 10.20 unread messages | +0.10 | 10.20 | 10.10 | 377,500 | 0.00 | 2.40 | 0.00 |
17/01/67
|
10.10 | 10.10 unread messages | 0.00 | 10.20 | 10.10 | 568,700 | 0.00 | 2.43 | 0.00 |
16/01/67
|
10.10 | 10.10 unread messages | 0.00 | 10.20 | 10.10 | 649,300 | 0.00 | 2.43 | 0.00 |
15/01/67
|
10.00 | 10.10 unread messages | +0.10 | 10.20 | 10.00 | 402,000 | 0.00 | 2.43 | 0.00 |
12/01/67
|
10.10 | 10.00 unread messages | -0.10 | 10.20 | 10.00 | 240,800 | 0.00 | 2.45 | 0.00 |
11/01/67
|
10.00 | 10.10 unread messages | 0.00 | 10.20 | 10.00 | 378,700 | 0.00 | 2.43 | 0.00 |
10/01/67
|
10.00 | 10.10 unread messages | 0.00 | 10.10 | 10.00 | 237,700 | 0.00 | 2.43 | 0.00 |
09/01/67
|
10.00 | 10.10 unread messages | +0.10 | 10.10 | 10.00 | 142,600 | 0.00 | 2.43 | 0.00 |
08/01/67
|
10.20 | 10.00 unread messages | -0.20 | 10.20 | 10.00 | 170,500 | 0.00 | 2.45 | 0.00 |
05/01/67
|
10.00 | 10.20 unread messages | +0.20 | 10.20 | 10.00 | 1,811,100 | 0.00 | 2.40 | 0.00 |
04/01/67
|
9.95 | 10.00 unread messages | +0.05 | 10.00 | 9.95 | 430,700 | 0.00 | 2.45 | 0.00 |
03/01/67
|
9.95 | 9.95 unread messages | 0.00 | 10.00 | 9.90 | 1,072,400 | 0.00 | 2.46 | 0.00 |
02/01/67
|
9.95 | 9.95 unread messages | 0.00 | 9.95 | 9.90 | 94,500 | 0.00 | 2.46 | 0.00 |
28/12/66
|
9.95 | 9.95 unread messages | 0.00 | 10.00 | 9.85 | 668,100 | 0.00 | 2.46 | 0.00 |
27/12/66
|
9.90 | 9.95 unread messages | +0.05 | 9.95 | 9.90 | 535,000 | 0.00 | 2.46 | 0.00 |
26/12/66
|
9.95 | 9.90 unread messages | +0.05 | 9.95 | 9.85 | 304,400 | 0.00 | 2.48 | 0.00 |
25/12/66
|
9.80 | 9.85 unread messages | -0.05 | 9.95 | 9.80 | 338,600 | 0.00 | 2.49 | 0.00 |
25/12/66
|
9.80 | 9.85 unread messages | -0.05 | 9.95 | 9.80 | 338,600 | 0.00 | 2.49 | 0.00 |
22/12/66
|
9.95 | 9.90 unread messages | -0.05 | 9.95 | 9.80 | 562,200 | 0.00 | 2.48 | 0.00 |
22/12/66
|
9.95 | 9.90 unread messages | -0.05 | 9.95 | 9.80 | 562,200 | 0.00 | 2.48 | 0.00 |
21/12/66
|
9.75 | 9.95 unread messages | +0.20 | 9.95 | 9.75 | 2,646,400 | 0.00 | 2.46 | 0.00 |
20/12/66
|
9.70 | 9.75 unread messages | +0.15 | 9.75 | 9.70 | 407,900 | 0.00 | 2.51 | 0.00 |
19/12/66
|
9.65 | 9.60 unread messages | -0.10 | 9.80 | 9.60 | 375,400 | 0.00 | 2.55 | 0.00 |
18/12/66
|
9.40 | 9.70 unread messages | +0.40 | 9.70 | 9.40 | 278,900 | 0.00 | 2.53 | 0.00 |
15/12/66
|
9.75 | 9.30 unread messages | -0.40 | 9.80 | 9.30 | 1,372,000 | 0.00 | 2.64 | 0.00 |
14/12/66
|
9.40 | 9.70 unread messages | +0.45 | 9.75 | 9.30 | 325,300 | 0.00 | 2.53 | 0.00 |
13/12/66
|
9.45 | 9.25 unread messages | -0.10 | 9.45 | 9.20 | 168,800 | 0.00 | 2.65 | 0.00 |
12/12/66
|
9.60 | 9.35 unread messages | -0.25 | 9.60 | 9.25 | 499,100 | 0.00 | 2.62 | 0.00 |