ราคาหุ้นย้อนหลัง BAREIT
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
10.50 | 10.50 unread messages | 0.00 | 10.60 | 10.50 | 70,000 | 0.00 | 7.05 | - |
29/01/69
|
10.50 | 10.50 unread messages | 0.00 | 10.60 | 10.40 | 218,400 | 0.00 | 7.05 | - |
28/01/69
|
10.70 | 10.50 unread messages | -0.20 | 10.70 | 10.40 | 1,055,400 | 0.00 | 7.05 | - |
27/01/69
|
10.60 | 10.70 unread messages | +0.10 | 10.70 | 10.50 | 541,500 | 0.00 | 6.92 | - |
26/01/69
|
10.50 | 10.60 unread messages | +0.10 | 10.60 | 10.40 | 843,300 | 0.00 | 6.98 | - |
23/01/69
|
10.40 | 10.50 unread messages | +0.10 | 10.50 | 10.40 | 723,900 | 0.00 | 7.05 | - |
22/01/69
|
10.40 | 10.40 unread messages | 0.00 | 10.50 | 10.40 | 465,600 | 0.00 | 7.12 | - |
21/01/69
|
10.50 | 10.40 unread messages | 0.00 | 10.50 | 10.30 | 842,000 | 0.00 | 7.12 | - |
20/01/69
|
10.30 | 10.40 unread messages | +0.10 | 10.50 | 10.30 | 1,028,100 | 0.00 | 7.12 | - |
19/01/69
|
10.30 | 10.30 unread messages | 0.00 | 10.30 | 10.20 | 794,100 | 0.00 | 7.18 | - |
16/01/69
|
10.20 | 10.30 unread messages | +0.10 | 10.30 | 10.10 | 729,600 | 0.00 | 7.18 | - |
15/01/69
|
10.30 | 10.20 unread messages | 0.00 | 10.30 | 10.20 | 470,400 | 0.00 | 7.25 | - |
14/01/69
|
10.30 | 10.20 unread messages | -0.10 | 10.30 | 10.20 | 200,800 | 0.00 | 7.25 | - |
13/01/69
|
10.40 | 10.30 unread messages | 0.00 | 10.40 | 10.20 | 2,056,900 | 0.00 | 7.18 | - |
12/01/69
|
10.40 | 10.30 unread messages | 0.00 | 10.50 | 10.30 | 544,200 | 0.00 | 7.18 | - |
09/01/69
|
10.30 | 10.30 unread messages | 0.00 | 10.40 | 10.30 | 527,200 | 0.00 | 7.18 | - |
08/01/69
|
10.30 | 10.30 unread messages | 0.00 | 10.40 | 10.30 | 31,100 | 0.00 | 7.18 | - |
07/01/69
|
10.30 | 10.30 unread messages | 0.00 | 10.40 | 10.30 | 330,800 | 0.00 | 7.18 | - |
06/01/69
|
10.30 | 10.30 unread messages | 0.00 | 10.40 | 10.30 | 587,100 | 0.00 | 7.18 | - |
05/01/69
|
10.30 | 10.30 unread messages | 0.00 | 10.40 | 10.20 | 251,200 | 0.00 | 7.18 | - |