ราคาหุ้นย้อนหลัง BANPU
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
4.98 | 4.96 unread messages | -0.02 | 5.05 | 4.94 | 53,999,500 | -100.00 | 6.05 | - |
03/12/68
|
4.98 | 4.98 unread messages | +0.04 | 5.05 | 4.94 | 109,451,100 | -100.00 | 6.02 | - |
02/12/68
|
4.74 | 4.94 unread messages | +0.22 | 4.98 | 4.74 | 189,770,400 | -100.00 | 6.07 | - |
01/12/68
|
4.50 | 4.72 unread messages | +0.22 | 4.78 | 4.50 | 133,623,200 | -100.00 | 6.36 | - |
28/11/68
|
4.34 | 4.50 unread messages | +0.16 | 4.54 | 4.34 | 100,577,900 | -100.00 | 6.67 | - |
27/11/68
|
4.32 | 4.34 unread messages | +0.04 | 4.34 | 4.30 | 22,914,700 | -100.00 | 6.91 | - |
26/11/68
|
4.36 | 4.30 unread messages | -0.04 | 4.36 | 4.28 | 20,868,500 | -100.00 | 6.98 | - |
25/11/68
|
4.30 | 4.34 unread messages | +0.06 | 4.34 | 4.28 | 37,375,800 | -100.00 | 6.91 | - |
24/11/68
|
4.32 | 4.28 unread messages | -0.02 | 4.34 | 4.28 | 35,249,400 | -100.00 | 7.01 | - |
21/11/68
|
4.38 | 4.30 unread messages | -0.08 | 4.38 | 4.28 | 45,660,800 | -100.00 | 6.98 | - |
20/11/68
|
4.38 | 4.38 unread messages | +0.02 | 4.46 | 4.38 | 39,553,500 | -100.00 | 6.85 | - |
19/11/68
|
4.44 | 4.36 unread messages | -0.04 | 4.46 | 4.34 | 59,848,200 | -100.00 | 6.88 | - |
18/11/68
|
4.50 | 4.40 unread messages | -0.12 | 4.50 | 4.40 | 64,547,100 | -100.00 | 6.82 | - |
17/11/68
|
4.60 | 4.52 unread messages | -0.08 | 4.62 | 4.50 | 84,885,600 | -100.00 | 6.64 | - |
14/11/68
|
4.76 | 4.60 unread messages | -0.20 | 4.78 | 4.60 | 66,945,800 | -100.00 | 6.52 | - |
13/11/68
|
4.86 | 4.80 unread messages | -0.06 | 4.88 | 4.80 | 47,040,700 | -100.00 | 6.25 | - |
12/11/68
|
4.98 | 4.86 unread messages | -0.08 | 4.98 | 4.86 | 84,841,200 | -100.00 | 6.17 | - |
11/11/68
|
4.98 | 4.94 unread messages | +0.04 | 5.05 | 4.90 | 166,885,500 | -100.00 | 6.07 | - |
10/11/68
|
4.90 | 4.90 unread messages | +0.04 | 4.94 | 4.86 | 45,789,800 | -100.00 | 6.12 | - |
07/11/68
|
4.92 | 4.86 unread messages | -0.06 | 4.92 | 4.84 | 29,856,700 | -100.00 | 6.17 | - |
06/11/68
|
4.90 | 4.92 unread messages | +0.04 | 4.94 | 4.82 | 73,949,400 | -100.00 | 6.10 | - |
05/11/68
|
4.94 | 4.88 unread messages | -0.08 | 4.94 | 4.88 | 82,467,300 | -100.00 | 6.15 | - |
04/11/68
|
5.00 | 4.96 unread messages | -0.09 | 5.05 | 4.92 | 123,159,000 | -100.00 | 6.05 | - |
03/11/68
|
5.05 | 5.05 unread messages | 0.00 | 5.10 | 4.98 | 88,815,400 | -100.00 | 5.94 | - |
31/10/68
|
5.00 | 5.05 unread messages | +0.05 | 5.15 | 4.86 | 309,362,300 | -100.00 | 5.94 | - |
30/10/68
|
4.54 | 5.00 unread messages | +0.70 | 5.05 | 4.44 | 639,754,600 | -100.00 | 6.00 | - |
29/10/68
|
4.36 | 4.30 unread messages | -0.04 | 4.38 | 4.28 | 20,931,800 | -100.00 | 6.98 | - |
28/10/68
|
4.46 | 4.34 unread messages | -0.10 | 4.46 | 4.34 | 30,869,600 | -100.00 | 6.91 | - |
27/10/68
|
4.48 | 4.44 unread messages | 0.00 | 4.50 | 4.42 | 46,656,600 | -100.00 | 6.76 | - |
24/10/68
|
4.40 | 4.44 unread messages | +0.06 | 4.48 | 4.40 | 41,722,600 | -100.00 | 6.76 | - |
22/10/68
|
4.38 | 4.38 unread messages | 0.00 | 4.42 | 4.34 | 41,370,300 | -100.00 | 6.85 | - |
21/10/68
|
4.34 | 4.38 unread messages | +0.08 | 4.44 | 4.32 | 38,288,900 | -100.00 | 6.85 | - |
20/10/68
|
4.30 | 4.30 unread messages | +0.02 | 4.32 | 4.24 | 17,677,100 | -100.00 | 6.98 | - |
17/10/68
|
4.32 | 4.28 unread messages | -0.08 | 4.34 | 4.24 | 40,863,000 | -100.00 | 7.01 | - |
16/10/68
|
4.38 | 4.36 unread messages | +0.04 | 4.42 | 4.34 | 24,449,200 | -100.00 | 6.88 | - |
15/10/68
|
4.40 | 4.32 unread messages | -0.06 | 4.44 | 4.32 | 72,789,800 | -100.00 | 6.94 | - |
14/10/68
|
4.38 | 4.38 unread messages | -0.06 | 4.44 | 4.36 | 29,604,800 | -100.00 | 6.85 | - |
10/10/68
|
4.56 | 4.44 unread messages | -0.12 | 4.56 | 4.44 | 46,493,700 | -100.00 | 6.76 | - |
09/10/68
|
4.52 | 4.56 unread messages | +0.04 | 4.60 | 4.50 | 44,086,200 | -100.00 | 6.58 | - |
08/10/68
|
4.52 | 4.52 unread messages | 0.00 | 4.54 | 4.50 | 13,272,700 | -100.00 | 6.64 | - |
07/10/68
|
4.52 | 4.52 unread messages | +0.02 | 4.54 | 4.50 | 8,921,000 | -100.00 | 6.64 | - |
06/10/68
|
4.56 | 4.50 unread messages | -0.06 | 4.58 | 4.50 | 13,548,000 | -100.00 | 6.67 | - |
03/10/68
|
4.56 | 4.56 unread messages | 0.00 | 4.56 | 4.54 | 8,376,300 | -100.00 | 6.58 | - |
02/10/68
|
4.54 | 4.56 unread messages | +0.04 | 4.58 | 4.54 | 12,527,400 | -100.00 | 6.58 | - |
01/10/68
|
4.54 | 4.52 unread messages | -0.02 | 4.56 | 4.52 | 5,302,600 | -100.00 | 6.64 | - |
30/09/68
|
4.58 | 4.54 unread messages | -0.04 | 4.58 | 4.52 | 27,034,800 | -100.00 | 6.61 | - |
29/09/68
|
4.62 | 4.58 unread messages | -0.02 | 4.66 | 4.54 | 42,908,600 | -100.00 | 6.55 | - |
26/09/68
|
4.56 | 4.60 unread messages | +0.04 | 4.62 | 4.52 | 41,532,600 | -100.00 | 6.52 | - |
25/09/68
|
4.54 | 4.56 unread messages | +0.02 | 4.60 | 4.50 | 40,937,400 | -100.00 | 6.58 | - |
24/09/68
|
4.54 | 4.54 unread messages | +0.02 | 4.60 | 4.52 | 34,859,200 | -100.00 | 6.61 | - |
23/09/68
|
4.74 | 4.52 unread messages | -0.20 | 4.76 | 4.52 | 72,611,600 | -100.00 | 6.64 | - |
22/09/68
|
4.86 | 4.72 unread messages | -0.12 | 4.88 | 4.72 | 51,814,700 | -100.00 | 6.36 | - |
19/09/68
|
4.84 | 4.84 unread messages | -0.02 | 4.88 | 4.80 | 49,161,700 | -100.00 | 6.20 | - |
18/09/68
|
5.10 | 4.86 unread messages | -0.19 | 5.10 | 4.86 | 89,867,500 | -100.00 | 6.17 | - |
17/09/68
|
4.94 | 5.05 unread messages | +0.13 | 5.05 | 4.94 | 92,947,400 | -100.00 | 5.94 | - |
16/09/68
|
4.88 | 4.92 unread messages | +0.04 | 4.96 | 4.86 | 42,746,600 | -100.00 | 6.10 | - |
15/09/68
|
4.84 | 4.88 unread messages | +0.04 | 4.90 | 4.82 | 30,585,100 | -100.00 | 6.15 | - |
12/09/68
|
4.88 | 4.84 unread messages | -0.04 | 4.92 | 4.84 | 20,800,600 | -100.00 | 6.20 | - |
11/09/68
|
4.84 | 4.88 unread messages | +0.06 | 4.94 | 4.82 | 53,615,900 | -100.00 | 6.15 | - |
10/09/68
|
4.84 | 4.82 unread messages | -0.02 | 4.86 | 4.76 | 55,688,200 | -100.00 | 6.22 | - |
09/09/68
|
4.84 | 4.84 unread messages | -0.12 | 4.86 | 4.80 | 41,674,300 | -100.00 | 6.20 | - |
08/09/68
|
5.00 | 4.96 unread messages | -0.02 | 5.05 | 4.92 | 66,065,900 | -100.00 | 6.05 | - |
05/09/68
|
4.92 | 4.98 unread messages | +0.08 | 5.05 | 4.90 | 40,593,200 | -100.00 | 6.02 | - |
04/09/68
|
4.94 | 4.90 unread messages | -0.02 | 4.98 | 4.88 | 36,861,900 | -100.00 | 6.12 | - |
03/09/68
|
4.92 | 4.92 unread messages | -0.02 | 4.96 | 4.88 | 39,463,500 | -100.00 | 6.10 | - |
02/09/68
|
4.86 | 4.94 unread messages | +0.10 | 4.96 | 4.84 | 46,819,600 | -100.00 | 6.07 | - |
01/09/68
|
4.78 | 4.84 unread messages | +0.08 | 4.88 | 4.76 | 24,528,100 | -100.00 | 6.20 | - |
29/08/68
|
4.78 | 4.76 unread messages | -0.06 | 4.84 | 4.72 | 39,638,700 | -100.00 | 6.30 | - |
28/08/68
|
4.76 | 4.82 unread messages | +0.12 | 4.84 | 4.76 | 32,964,500 | -100.00 | 6.22 | - |
27/08/68
|
4.88 | 4.70 unread messages | -0.14 | 4.88 | 4.70 | 35,559,700 | -100.00 | 6.38 | - |
26/08/68
|
4.82 | 4.84 unread messages | +0.02 | 4.84 | 4.78 | 27,956,800 | -100.00 | 6.20 | - |
22/08/68
|
4.80 | 4.84 unread messages | +0.04 | 4.88 | 4.74 | 34,895,800 | -100.00 | 6.20 | - |
21/08/68
|
4.74 | 4.80 unread messages | +0.10 | 4.86 | 4.68 | 52,250,100 | -100.00 | 6.25 | - |
20/08/68
|
4.66 | 4.70 unread messages | +0.04 | 4.72 | 4.60 | 47,357,800 | -100.00 | 6.38 | - |
19/08/68
|
4.72 | 4.66 unread messages | -0.06 | 4.74 | 4.66 | 32,638,900 | -100.00 | 6.44 | - |
18/08/68
|
4.78 | 4.72 unread messages | -0.06 | 4.78 | 4.68 | 25,291,800 | -100.00 | 6.36 | - |
15/08/68
|
4.88 | 4.78 unread messages | -0.04 | 4.88 | 4.76 | 20,348,200 | -100.00 | 6.28 | - |
14/08/68
|
4.90 | 4.82 unread messages | -0.08 | 4.94 | 4.76 | 48,359,000 | -100.00 | 6.22 | - |
13/08/68
|
4.98 | 4.90 unread messages | -0.10 | 4.98 | 4.88 | 52,075,800 | -100.00 | 6.12 | - |
08/08/68
|
4.98 | 5.00 unread messages | 0.00 | 5.05 | 4.94 | 25,728,300 | -100.00 | 6.00 | - |
07/08/68
|
5.10 | 5.00 unread messages | -0.05 | 5.10 | 4.98 | 50,869,700 | -100.00 | 6.00 | - |
06/08/68
|
4.94 | 5.05 unread messages | +0.13 | 5.10 | 4.90 | 53,253,000 | -100.00 | 5.94 | - |
05/08/68
|
4.96 | 4.92 unread messages | -0.02 | 5.05 | 4.88 | 49,562,300 | -100.00 | 6.10 | - |
04/08/68
|
4.96 | 4.94 unread messages | +0.02 | 5.05 | 4.88 | 64,158,400 | -100.00 | 6.07 | - |
01/08/68
|
5.05 | 4.92 unread messages | -0.13 | 5.15 | 4.92 | 60,579,400 | -100.00 | 6.10 | - |
31/07/68
|
5.05 | 5.05 unread messages | -0.10 | 5.15 | 5.00 | 39,432,500 | -100.00 | 5.94 | - |
30/07/68
|
4.80 | 5.15 unread messages | +0.37 | 5.15 | 4.80 | 129,812,300 | -100.00 | 5.83 | - |
29/07/68
|
4.64 | 4.78 unread messages | +0.16 | 4.82 | 4.60 | 67,211,600 | -100.00 | 6.28 | - |
25/07/68
|
4.56 | 4.62 unread messages | +0.02 | 4.66 | 4.56 | 13,851,500 | -100.00 | 6.49 | - |
24/07/68
|
4.60 | 4.60 unread messages | -0.04 | 4.66 | 4.58 | 30,322,400 | -100.00 | 6.52 | - |
23/07/68
|
4.58 | 4.64 unread messages | +0.10 | 4.68 | 4.58 | 30,072,800 | -100.00 | 6.47 | - |
22/07/68
|
4.66 | 4.54 unread messages | -0.10 | 4.66 | 4.54 | 27,204,800 | -100.00 | 6.61 | - |
21/07/68
|
4.72 | 4.64 unread messages | -0.06 | 4.72 | 4.62 | 37,138,600 | -100.00 | 6.47 | - |
18/07/68
|
4.52 | 4.70 unread messages | +0.24 | 4.80 | 4.52 | 101,474,000 | -100.00 | 6.38 | - |
17/07/68
|
4.34 | 4.46 unread messages | +0.12 | 4.46 | 4.34 | 28,695,000 | -100.00 | 6.73 | - |
16/07/68
|
4.36 | 4.34 unread messages | -0.02 | 4.38 | 4.30 | 13,500,300 | -100.00 | 6.91 | - |
15/07/68
|
4.30 | 4.36 unread messages | +0.06 | 4.38 | 4.26 | 21,237,900 | -100.00 | 6.88 | - |
14/07/68
|
4.20 | 4.30 unread messages | +0.08 | 4.32 | 4.20 | 26,495,600 | -100.00 | 6.98 | - |
11/07/68
|
4.10 | 4.22 unread messages | +0.12 | 4.26 | 4.10 | 30,195,300 | -100.00 | 7.11 | - |
09/07/68
|
4.12 | 4.10 unread messages | -0.02 | 4.14 | 4.08 | 9,449,600 | -100.00 | 7.32 | - |
08/07/68
|
4.10 | 4.12 unread messages | -0.02 | 4.14 | 4.06 | 15,217,800 | -100.00 | 7.28 | - |
07/07/68
|
4.14 | 4.14 unread messages | -0.02 | 4.14 | 4.08 | 16,199,100 | -100.00 | 7.25 | - |
04/07/68
|
4.24 | 4.16 unread messages | -0.08 | 4.24 | 4.14 | 17,116,500 | -100.00 | 7.21 | - |
03/07/68
|
4.14 | 4.24 unread messages | +0.10 | 4.24 | 4.12 | 30,133,400 | -100.00 | 7.08 | - |
02/07/68
|
4.10 | 4.14 unread messages | +0.02 | 4.14 | 4.06 | 29,263,800 | -100.00 | 7.25 | - |
01/07/68
|
4.08 | 4.12 unread messages | +0.10 | 4.12 | 4.00 | 37,109,300 | -100.00 | 7.28 | - |
30/06/68
|
4.10 | 4.02 unread messages | -0.06 | 4.12 | 4.02 | 41,152,400 | -100.00 | 7.46 | - |
27/06/68
|
4.18 | 4.08 unread messages | -0.10 | 4.18 | 4.08 | 32,168,900 | -100.00 | 7.35 | - |
26/06/68
|
4.22 | 4.18 unread messages | -0.04 | 4.26 | 4.16 | 28,384,200 | -100.00 | 7.18 | - |
25/06/68
|
4.24 | 4.22 unread messages | -0.06 | 4.26 | 4.16 | 34,224,300 | -100.00 | 7.11 | - |
24/06/68
|
4.16 | 4.28 unread messages | +0.16 | 4.28 | 4.16 | 29,184,300 | -100.00 | 7.01 | - |
23/06/68
|
4.24 | 4.12 unread messages | -0.08 | 4.26 | 4.12 | 26,834,900 | -100.00 | 7.28 | - |
20/06/68
|
4.26 | 4.20 unread messages | -0.04 | 4.30 | 4.20 | 54,020,700 | -100.00 | 7.14 | - |
19/06/68
|
4.32 | 4.24 unread messages | -0.12 | 4.36 | 4.24 | 31,401,800 | -100.00 | 7.08 | - |
18/06/68
|
4.44 | 4.36 unread messages | -0.08 | 4.56 | 4.36 | 38,064,200 | -100.00 | 6.88 | - |
17/06/68
|
4.40 | 4.44 unread messages | +0.10 | 4.52 | 4.38 | 25,165,500 | -100.00 | 6.76 | - |
16/06/68
|
4.40 | 4.34 unread messages | -0.06 | 4.46 | 4.32 | 26,177,200 | -100.00 | 6.91 | - |
13/06/68
|
4.40 | 4.40 unread messages | +0.02 | 4.48 | 4.38 | 20,849,700 | -100.00 | 6.82 | - |
12/06/68
|
4.46 | 4.38 unread messages | -0.06 | 4.52 | 4.38 | 20,245,200 | -100.00 | 6.85 | - |
11/06/68
|
4.48 | 4.44 unread messages | -0.04 | 4.48 | 4.42 | 14,002,200 | -100.00 | 6.76 | - |
10/06/68
|
4.46 | 4.48 unread messages | +0.04 | 4.52 | 4.44 | 17,568,000 | -100.00 | 6.70 | - |
09/06/68
|
4.50 | 4.44 unread messages | -0.02 | 4.52 | 4.42 | 15,914,400 | -100.00 | 6.76 | - |
06/06/68
|
4.52 | 4.46 unread messages | -0.06 | 4.56 | 4.44 | 17,996,100 | -100.00 | 6.73 | - |
05/06/68
|
4.56 | 4.52 unread messages | -0.06 | 4.58 | 4.46 | 32,134,200 | -100.00 | 6.64 | - |
04/06/68
|
4.66 | 4.58 unread messages | -0.06 | 4.72 | 4.50 | 38,979,100 | -100.00 | 6.55 | - |
30/05/68
|
4.80 | 4.64 unread messages | -0.20 | 4.82 | 4.64 | 32,623,500 | -100.00 | 6.47 | - |
29/05/68
|
4.82 | 4.84 unread messages | +0.04 | 4.90 | 4.80 | 35,233,800 | -100.00 | 6.20 | - |
28/05/68
|
4.74 | 4.80 unread messages | +0.10 | 4.86 | 4.72 | 58,631,900 | -100.00 | 6.25 | - |
27/05/68
|
4.78 | 4.70 unread messages | -0.08 | 4.84 | 4.68 | 26,019,000 | -100.00 | 6.38 | - |
26/05/68
|
4.76 | 4.78 unread messages | +0.06 | 4.78 | 4.70 | 17,248,700 | -100.00 | 6.28 | - |
23/05/68
|
4.72 | 4.72 unread messages | +0.02 | 4.78 | 4.70 | 21,595,400 | -100.00 | 6.36 | - |
22/05/68
|
4.76 | 4.70 unread messages | -0.08 | 4.78 | 4.70 | 16,408,800 | -100.00 | 6.38 | - |
21/05/68
|
4.78 | 4.78 unread messages | +0.02 | 4.90 | 4.76 | 46,981,200 | -100.00 | 6.28 | - |
20/05/68
|
4.74 | 4.76 unread messages | +0.04 | 4.82 | 4.70 | 35,570,500 | -100.00 | 6.30 | - |
19/05/68
|
4.68 | 4.72 unread messages | +0.04 | 4.78 | 4.62 | 32,889,300 | -100.00 | 6.36 | - |
16/05/68
|
4.66 | 4.68 unread messages | +0.04 | 4.76 | 4.66 | 29,203,900 | -100.00 | 6.41 | - |
14/05/68
|
4.82 | 4.80 unread messages | 0.00 | 4.86 | 4.76 | 31,058,800 | -100.00 | 6.25 | - |
13/05/68
|
4.82 | 4.80 unread messages | -0.10 | 4.86 | 4.68 | 80,860,300 | -100.00 | 6.25 | - |
09/05/68
|
4.72 | 4.90 unread messages | +0.20 | 4.98 | 4.68 | 108,177,800 | -100.00 | 6.12 | - |
09/05/68
|
4.72 | 4.90 unread messages | +0.20 | 4.98 | 4.68 | 108,177,800 | -100.00 | 6.12 | - |
08/05/68
|
4.54 | 4.70 unread messages | +0.18 | 4.72 | 4.54 | 103,980,800 | -100.00 | 6.38 | - |
07/05/68
|
4.40 | 4.52 unread messages | +0.14 | 4.52 | 4.36 | 54,008,300 | -100.00 | 6.64 | - |
06/05/68
|
4.38 | 4.38 unread messages | +0.02 | 4.54 | 4.36 | 38,887,400 | -100.00 | 6.85 | - |
02/05/68
|
4.30 | 4.36 unread messages | +0.06 | 4.42 | 4.30 | 46,806,500 | -100.00 | 6.88 | - |
30/04/68
|
4.26 | 4.30 unread messages | +0.06 | 4.32 | 4.22 | 26,601,400 | -100.00 | 6.98 | - |
29/04/68
|
4.26 | 4.24 unread messages | -0.02 | 4.26 | 4.20 | 14,483,100 | -100.00 | 7.08 | - |
28/04/68
|
4.22 | 4.26 unread messages | +0.02 | 4.30 | 4.22 | 13,997,900 | -100.00 | 7.04 | - |
25/04/68
|
4.24 | 4.24 unread messages | +0.02 | 4.30 | 4.22 | 22,202,200 | -100.00 | 7.08 | - |
24/04/68
|
4.22 | 4.22 unread messages | -0.02 | 4.24 | 4.18 | 9,965,600 | -100.00 | 7.11 | - |
23/04/68
|
4.28 | 4.24 unread messages | 0.00 | 4.28 | 4.22 | 20,146,000 | -100.00 | 7.08 | - |
22/04/68
|
4.08 | 4.24 unread messages | +0.04 | 4.26 | 4.08 | 29,231,400 | -100.00 | 7.08 | - |
21/04/68
|
4.34 | 4.20 unread messages | -0.14 | 4.34 | 4.20 | 28,233,200 | -100.00 | 7.14 | - |
18/04/68
|
4.34 | 4.34 unread messages | 0.00 | 4.36 | 4.32 | 18,700,200 | -100.00 | 6.91 | - |
17/04/68
|
4.28 | 4.34 unread messages | +0.06 | 4.36 | 4.24 | 28,960,300 | -100.00 | 6.91 | - |
16/04/68
|
4.22 | 4.28 unread messages | +0.08 | 4.34 | 4.22 | 43,070,200 | -100.00 | 7.01 | - |
11/04/68
|
4.22 | 4.20 unread messages | -0.20 | 4.30 | 4.20 | 30,953,000 | -100.00 | 7.14 | - |
10/04/68
|
4.40 | 4.40 unread messages | +0.10 | 4.44 | 4.36 | 67,093,200 | -100.00 | 6.82 | - |
09/04/68
|
4.10 | 4.30 unread messages | +0.22 | 4.30 | 4.06 | 40,749,500 | -100.00 | 6.98 | - |
08/04/68
|
4.00 | 4.08 unread messages | -0.10 | 4.08 | 4.00 | 44,877,200 | -100.00 | 7.35 | - |
04/04/68
|
4.26 | 4.18 unread messages | -0.06 | 4.26 | 4.14 | 52,614,900 | -100.00 | 7.18 | - |
03/04/68
|
4.26 | 4.24 unread messages | -0.04 | 4.32 | 4.22 | 25,616,200 | -100.00 | 7.08 | - |
02/04/68
|
4.16 | 4.28 unread messages | +0.12 | 4.30 | 4.12 | 33,528,200 | -100.00 | 7.01 | - |
01/04/68
|
4.14 | 4.16 unread messages | +0.04 | 4.24 | 4.14 | 17,109,100 | -100.00 | 7.21 | - |
31/03/68
|
4.10 | 4.12 unread messages | -0.08 | 4.18 | 4.10 | 36,419,600 | -100.00 | 7.28 | - |
28/03/68
|
4.26 | 4.20 unread messages | -0.06 | 4.26 | 4.18 | 19,670,100 | -100.00 | 7.14 | - |
27/03/68
|
4.30 | 4.26 unread messages | -0.04 | 4.34 | 4.24 | 22,190,400 | -100.00 | 7.04 | - |
26/03/68
|
4.32 | 4.30 unread messages | -0.02 | 4.38 | 4.30 | 24,392,100 | -100.00 | 6.98 | - |
25/03/68
|
4.42 | 4.32 unread messages | -0.10 | 4.42 | 4.30 | 38,067,300 | -100.00 | 6.94 | - |
24/03/68
|
4.48 | 4.42 unread messages | -0.06 | 4.48 | 4.36 | 29,831,200 | -100.00 | 6.79 | - |
21/03/68
|
4.40 | 4.48 unread messages | +0.08 | 4.50 | 4.40 | 45,925,800 | -100.00 | 6.70 | - |
20/03/68
|
4.38 | 4.40 unread messages | +0.02 | 4.50 | 4.36 | 50,784,500 | -100.00 | 6.82 | - |
19/03/68
|
4.30 | 4.38 unread messages | +0.04 | 4.44 | 4.28 | 32,652,700 | -100.00 | 6.85 | - |
18/03/68
|
4.34 | 4.34 unread messages | 0.00 | 4.40 | 4.26 | 30,992,200 | -100.00 | 6.91 | - |
17/03/68
|
4.40 | 4.34 unread messages | -0.04 | 4.42 | 4.30 | 17,720,500 | -100.00 | 6.91 | - |
14/03/68
|
4.26 | 4.38 unread messages | +0.14 | 4.44 | 4.26 | 33,328,600 | -100.00 | 6.85 | - |
13/03/68
|
4.32 | 4.24 unread messages | -0.04 | 4.32 | 4.24 | 21,884,788 | -100.00 | 7.08 | - |
12/03/68
|
4.38 | 4.28 unread messages | -0.12 | 4.42 | 4.26 | 35,166,400 | -100.00 | 7.01 | - |
11/03/68
|
4.26 | 4.40 unread messages | +0.08 | 4.42 | 4.22 | 37,142,800 | -100.00 | 6.82 | - |
10/03/68
|
4.42 | 4.32 unread messages | -0.12 | 4.46 | 4.32 | 31,074,700 | -100.00 | 6.94 | - |
07/03/68
|
4.38 | 4.44 unread messages | +0.10 | 4.44 | 4.34 | 25,584,500 | -100.00 | 6.76 | - |
06/03/68
|
4.46 | 4.34 unread messages | -0.10 | 4.48 | 4.34 | 31,880,700 | -100.00 | 6.91 | - |
05/03/68
|
4.16 | 4.44 unread messages | +0.28 | 4.46 | 4.14 | 79,976,200 | -100.00 | 6.76 | - |
04/03/68
|
4.12 | 4.16 unread messages | +0.04 | 4.24 | 4.12 | 42,926,200 | -100.00 | 7.21 | - |
03/03/68
|
4.14 | 4.12 unread messages | -0.02 | 4.18 | 4.10 | 29,726,900 | -100.00 | 7.28 | - |
28/02/68
|
4.06 | 4.14 unread messages | 0.00 | 4.18 | 4.04 | 69,350,500 | -100.00 | 7.25 | - |
27/02/68
|
4.28 | 4.14 unread messages | -0.16 | 4.28 | 4.12 | 81,292,200 | 88.88 | 7.25 | - |
26/02/68
|
4.30 | 4.30 unread messages | 0.00 | 4.36 | 4.24 | 49,081,300 | 92.31 | 9.56 | - |
25/02/68
|
4.42 | 4.30 unread messages | -0.12 | 4.44 | 4.30 | 50,413,400 | 92.31 | 9.56 | - |
24/02/68
|
4.42 | 4.42 unread messages | 0.00 | 4.44 | 4.32 | 56,983,100 | 94.89 | 9.30 | - |
21/02/68
|
4.50 | 4.42 unread messages | -0.08 | 4.50 | 4.40 | 50,615,700 | 94.89 | 9.30 | - |
20/02/68
|
4.56 | 4.50 unread messages | -0.08 | 4.64 | 4.48 | 70,571,300 | 96.61 | 9.13 | - |
19/02/68
|
4.52 | 4.58 unread messages | +0.08 | 4.64 | 4.48 | 55,712,200 | 98.32 | 8.97 | - |
18/02/68
|
4.56 | 4.50 unread messages | -0.04 | 4.60 | 4.46 | 75,064,900 | 96.61 | 9.13 | - |
17/02/68
|
4.54 | 4.54 unread messages | +0.02 | 4.66 | 4.44 | 95,067,800 | 97.46 | 9.05 | - |
14/02/68
|
4.60 | 4.52 unread messages | -0.04 | 4.64 | 4.52 | 45,710,700 | 97.03 | 9.09 | - |
13/02/68
|
4.68 | 4.56 unread messages | -0.10 | 4.72 | 4.56 | 38,768,600 | 97.89 | 9.01 | - |
11/02/68
|
4.66 | 4.66 unread messages | 0.00 | 4.72 | 4.60 | 36,359,900 | 100.04 | 8.82 | - |
10/02/68
|
4.72 | 4.66 unread messages | -0.08 | 4.74 | 4.60 | 50,565,000 | 100.04 | 8.82 | - |