ราคาหุ้นย้อนหลัง BANPU
ตาราง ราคาหุ้นย้อนหลัง
8.2/4.38
52 Week ต่ำสุด/สูงสุด
7
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/10/67
|
6.75 | 6.80 unread messages | 0.00 | 6.85 | 6.70 | 84,199,400 | 20.16 | 6.04 | 0.00 |
03/10/67
|
6.95 | 6.80 unread messages | -0.15 | 7.00 | 6.70 | 112,117,000 | 20.16 | 6.04 | 0.00 |
02/10/67
|
7.05 | 6.95 unread messages | -0.10 | 7.10 | 6.90 | 88,578,100 | 20.60 | 5.91 | 0.00 |
01/10/67
|
7.05 | 7.05 unread messages | 0.00 | 7.05 | 6.95 | 54,585,600 | 20.90 | 5.83 | 0.00 |
30/09/67
|
7.05 | 7.05 unread messages | +0.10 | 7.10 | 6.90 | 133,429,700 | 20.90 | 5.83 | 0.00 |
27/09/67
|
7.00 | 6.95 unread messages | +0.05 | 7.15 | 6.95 | 290,706,900 | 20.60 | 5.91 | 0.00 |
26/09/67
|
6.95 | 6.90 unread messages | -0.15 | 7.00 | 6.80 | 221,774,200 | 20.45 | 5.96 | 0.00 |
25/09/67
|
7.40 | 7.05 unread messages | -0.35 | 7.40 | 6.90 | 440,799,300 | 20.90 | 5.83 | 0.00 |
24/09/67
|
7.40 | 7.40 unread messages | +0.10 | 7.45 | 7.25 | 197,525,800 | 21.93 | 5.55 | 0.00 |
23/09/67
|
7.45 | 7.30 unread messages | -0.10 | 7.50 | 7.20 | 291,465,400 | 21.64 | 5.63 | 0.00 |
20/09/67
|
6.65 | 7.40 unread messages | +0.85 | 7.40 | 6.65 | 555,563,700 | 21.93 | 5.55 | 0.00 |
19/09/67
|
6.60 | 6.55 unread messages | -0.05 | 6.65 | 6.45 | 102,755,800 | 19.41 | 6.27 | 0.00 |
18/09/67
|
6.50 | 6.60 unread messages | +0.10 | 6.75 | 6.45 | 196,766,500 | 19.56 | 6.23 | 0.00 |
17/09/67
|
6.85 | 6.50 unread messages | +0.25 | 6.90 | 6.25 | 486,482,400 | 19.27 | 6.32 | 0.00 |
16/09/67
|
6.10 | 6.25 unread messages | +0.15 | 6.25 | 6.05 | 63,226,300 | 18.53 | 6.58 | 0.00 |
13/09/67
|
6.10 | 6.10 unread messages | +0.05 | 6.10 | 6.00 | 67,305,200 | 18.08 | 6.74 | 0.00 |
12/09/67
|
5.90 | 6.05 unread messages | +0.20 | 6.10 | 5.90 | 92,026,400 | 17.93 | 6.79 | 0.00 |
11/09/67
|
5.90 | 5.85 unread messages | -0.05 | 5.95 | 5.70 | 141,565,200 | 17.34 | 7.02 | 0.00 |
10/09/67
|
6.10 | 5.90 unread messages | -0.30 | 6.10 | 5.90 | 108,854,700 | 17.49 | 6.97 | 0.00 |
09/09/67
|
6.10 | 6.20 unread messages | +0.20 | 6.30 | 5.95 | 176,097,100 | 18.38 | 6.63 | 0.00 |
06/09/67
|
5.90 | 6.00 unread messages | +0.15 | 6.05 | 5.85 | 137,035,700 | 17.78 | 6.85 | 0.00 |
05/09/67
|
5.50 | 5.85 unread messages | +0.35 | 5.85 | 5.45 | 201,130,300 | 17.34 | 7.02 | 0.00 |
04/09/67
|
5.50 | 5.50 unread messages | 0.00 | 5.55 | 5.45 | 44,427,700 | 16.30 | 7.47 | 0.00 |
03/09/67
|
5.55 | 5.50 unread messages | -0.05 | 5.60 | 5.50 | 31,934,500 | 16.30 | 7.47 | 0.00 |
02/09/67
|
5.45 | 5.55 unread messages | +0.10 | 5.60 | 5.40 | 50,445,000 | 16.45 | 7.40 | 0.00 |
30/08/67
|
5.50 | 5.45 unread messages | 0.00 | 5.55 | 5.45 | 30,066,100 | 16.15 | 7.54 | 0.00 |
29/08/67
|
5.45 | 5.45 unread messages | +0.05 | 5.60 | 5.45 | 38,394,800 | 16.15 | 7.54 | 0.00 |
28/08/67
|
5.40 | 5.40 unread messages | 0.00 | 5.40 | 5.35 | 33,505,200 | 16.01 | 7.61 | 0.00 |
27/08/67
|
5.45 | 5.40 unread messages | -0.05 | 5.50 | 5.35 | 43,660,300 | 16.01 | 7.61 | 0.00 |
26/08/67
|
5.35 | 5.45 unread messages | +0.10 | 5.50 | 5.35 | 57,575,100 | 16.15 | 7.54 | 0.00 |
23/08/67
|
5.30 | 5.35 unread messages | 0.00 | 5.45 | 5.30 | 53,633,000 | 15.86 | 7.68 | 0.00 |
22/08/67
|
5.40 | 5.35 unread messages | 0.00 | 5.45 | 5.30 | 49,006,800 | 15.86 | 7.68 | 0.00 |
21/08/67
|
5.20 | 5.35 unread messages | +0.15 | 5.40 | 5.15 | 88,554,500 | 15.86 | 7.68 | 0.00 |
20/08/67
|
5.15 | 5.20 unread messages | +0.05 | 5.30 | 5.10 | 71,186,600 | 15.41 | 7.90 | 0.00 |
19/08/67
|
5.10 | 5.15 unread messages | +0.05 | 5.15 | 5.00 | 42,825,500 | 15.27 | 7.98 | 0.00 |
16/08/67
|
4.94 | 5.10 unread messages | +0.22 | 5.15 | 4.90 | 99,602,200 | 15.12 | 8.06 | 0.00 |
15/08/67
|
4.68 | 4.88 unread messages | +0.22 | 4.92 | 4.66 | 108,785,400 | 14.46 | 8.42 | 0.00 |
14/08/67
|
4.70 | 4.66 unread messages | -0.04 | 4.74 | 4.56 | 54,164,000 | 13.81 | 8.82 | 0.00 |
13/08/67
|
4.60 | 4.70 unread messages | +0.10 | 4.74 | 4.60 | 44,143,500 | 23.57 | 8.74 | 0.00 |
09/08/67
|
4.72 | 4.60 unread messages | -0.10 | 4.78 | 4.58 | 43,042,700 | 23.07 | 8.93 | 0.00 |
08/08/67
|
4.46 | 4.70 unread messages | +0.24 | 4.76 | 4.44 | 77,039,300 | 23.57 | 8.74 | 0.00 |
07/08/67
|
4.46 | 4.46 unread messages | +0.02 | 4.52 | 4.40 | 57,430,400 | 22.37 | 9.21 | 0.00 |
06/08/67
|
4.60 | 4.44 unread messages | -0.14 | 4.66 | 4.38 | 111,815,300 | 22.27 | 9.26 | 0.00 |
05/08/67
|
4.82 | 4.58 unread messages | -0.32 | 4.84 | 4.58 | 147,466,700 | 22.97 | 8.97 | 0.00 |
02/08/67
|
4.94 | 4.90 unread messages | -0.10 | 4.96 | 4.88 | 47,748,900 | 24.58 | 8.39 | 0.00 |
01/08/67
|
4.96 | 5.00 unread messages | +0.04 | 5.05 | 4.96 | 40,713,900 | 25.08 | 8.22 | 0.00 |
31/07/67
|
4.98 | 4.96 unread messages | +0.02 | 5.05 | 4.92 | 62,462,600 | 24.88 | 8.29 | 0.00 |
30/07/67
|
4.98 | 4.94 unread messages | -0.04 | 5.05 | 4.94 | 30,276,600 | 24.78 | 8.32 | 0.00 |
26/07/67
|
4.92 | 4.98 unread messages | +0.06 | 5.00 | 4.90 | 32,108,400 | 24.98 | 8.25 | 0.00 |
25/07/67
|
5.00 | 4.92 unread messages | -0.13 | 5.00 | 4.86 | 107,552,600 | 24.68 | 8.35 | 0.00 |
24/07/67
|
5.05 | 5.05 unread messages | -0.05 | 5.10 | 5.00 | 37,333,500 | 25.33 | 8.14 | 0.00 |
23/07/67
|
5.15 | 5.10 unread messages | 0.00 | 5.20 | 5.05 | 35,283,000 | 25.58 | 8.06 | 0.00 |
19/07/67
|
5.15 | 5.10 unread messages | -0.10 | 5.20 | 5.10 | 34,703,300 | 25.58 | 8.06 | 0.00 |
18/07/67
|
5.15 | 5.20 unread messages | +0.05 | 5.20 | 5.10 | 45,832,200 | 26.08 | 7.90 | 0.00 |
17/07/67
|
5.25 | 5.15 unread messages | -0.10 | 5.30 | 5.15 | 49,140,000 | 25.83 | 7.98 | 0.00 |
16/07/67
|
5.30 | 5.25 unread messages | -0.10 | 5.35 | 5.20 | 64,992,800 | 26.33 | 7.83 | 0.00 |
15/07/67
|
5.40 | 5.35 unread messages | -0.15 | 5.45 | 5.30 | 95,799,800 | 26.83 | 7.68 | 0.00 |
12/07/67
|
5.45 | 5.50 unread messages | +0.10 | 5.55 | 5.40 | 94,312,700 | 27.59 | 7.47 | 0.00 |
11/07/67
|
5.25 | 5.40 unread messages | +0.25 | 5.45 | 5.20 | 196,530,800 | 27.08 | 7.61 | 0.00 |
10/07/67
|
5.15 | 5.15 unread messages | -0.05 | 5.20 | 5.10 | 46,385,100 | 25.83 | 7.98 | 0.00 |
09/07/67
|
5.20 | 5.20 unread messages | 0.00 | 5.20 | 5.10 | 37,574,300 | 26.08 | 7.90 | 0.00 |
08/07/67
|
5.20 | 5.20 unread messages | 0.00 | 5.25 | 5.05 | 75,982,700 | 26.08 | 7.90 | 0.00 |
05/07/67
|
5.00 | 5.20 unread messages | +0.20 | 5.20 | 5.00 | 142,279,200 | 26.08 | 7.90 | 0.00 |
04/07/67
|
4.96 | 5.00 unread messages | +0.20 | 5.05 | 4.96 | 90,382,800 | 25.08 | 8.22 | 0.00 |
03/07/67
|
4.84 | 4.80 unread messages | -0.04 | 4.88 | 4.76 | 52,479,700 | 24.07 | 8.56 | 0.00 |
02/07/67
|
4.96 | 4.84 unread messages | -0.12 | 4.96 | 4.84 | 52,701,700 | 24.28 | 8.49 | 0.00 |
01/07/67
|
4.94 | 4.96 unread messages | +0.04 | 5.05 | 4.90 | 70,105,900 | 24.88 | 8.29 | 0.00 |
28/06/67
|
4.90 | 4.92 unread messages | +0.04 | 4.94 | 4.84 | 136,784,400 | 24.68 | 8.35 | 0.00 |
27/06/67
|
5.00 | 4.88 unread messages | -0.17 | 5.05 | 4.86 | 107,863,000 | 24.48 | 8.42 | 0.00 |
26/06/67
|
5.10 | 5.05 unread messages | 0.00 | 5.10 | 5.00 | 43,934,800 | 25.33 | 8.14 | 0.00 |
25/06/67
|
5.00 | 5.05 unread messages | +0.05 | 5.10 | 5.00 | 57,081,300 | 25.33 | 8.14 | 0.00 |
24/06/67
|
5.00 | 5.00 unread messages | -0.05 | 5.05 | 4.96 | 49,432,100 | 25.08 | 8.22 | 0.00 |
21/06/67
|
4.96 | 5.05 unread messages | +0.05 | 5.05 | 4.94 | 54,408,800 | 25.33 | 8.14 | 0.00 |
20/06/67
|
4.96 | 5.00 unread messages | +0.02 | 5.05 | 4.90 | 86,459,700 | 25.08 | 8.22 | 0.00 |
19/06/67
|
4.94 | 4.98 unread messages | +0.10 | 5.05 | 4.80 | 141,384,000 | 24.98 | 8.25 | 0.00 |
18/06/67
|
4.80 | 4.88 unread messages | +0.12 | 5.15 | 4.78 | 229,962,000 | 24.48 | 8.42 | 0.00 |
17/06/67
|
4.88 | 4.76 unread messages | -0.10 | 4.88 | 4.76 | 59,744,100 | 23.87 | 8.63 | 0.00 |
14/06/67
|
4.96 | 4.86 unread messages | -0.10 | 4.96 | 4.86 | 56,316,000 | 24.38 | 8.46 | 0.00 |
13/06/67
|
5.05 | 4.96 unread messages | -0.09 | 5.10 | 4.96 | 79,478,200 | 24.88 | 8.29 | 0.00 |
12/06/67
|
4.90 | 5.05 unread messages | +0.17 | 5.15 | 4.84 | 178,606,200 | 25.33 | 8.14 | 0.00 |
11/06/67
|
4.90 | 4.88 unread messages | +0.04 | 4.94 | 4.82 | 105,277,400 | 24.48 | 8.42 | 0.00 |
10/06/67
|
5.15 | 4.84 unread messages | -0.31 | 5.20 | 4.70 | 348,062,900 | 24.28 | 8.49 | 0.00 |
07/06/67
|
5.15 | 5.15 unread messages | 0.00 | 5.25 | 5.10 | 101,768,800 | 25.83 | 7.98 | 0.00 |
06/06/67
|
5.30 | 5.15 unread messages | -0.10 | 5.35 | 5.15 | 86,044,700 | 25.83 | 7.98 | 0.00 |
06/06/67
|
5.30 | 5.15 unread messages | -0.10 | 5.35 | 5.15 | 86,044,700 | 25.83 | 7.98 | 0.00 |
06/06/67
|
5.30 | 5.15 unread messages | -0.10 | 5.35 | 5.15 | 86,044,700 | 25.83 | 7.98 | 0.00 |
05/06/67
|
5.45 | 5.25 unread messages | -0.20 | 5.50 | 5.25 | 123,072,600 | 26.33 | 7.83 | 0.00 |
04/06/67
|
5.45 | 5.45 unread messages | +0.05 | 5.60 | 5.40 | 80,381,000 | 27.33 | 7.54 | 0.00 |
31/05/67
|
5.50 | 5.40 unread messages | -0.10 | 5.55 | 5.35 | 126,255,000 | 27.08 | 7.61 | 0.00 |
30/05/67
|
5.55 | 5.50 unread messages | 0.00 | 5.55 | 5.45 | 61,069,500 | 27.59 | 7.47 | 0.00 |
29/05/67
|
5.55 | 5.50 unread messages | -0.10 | 5.60 | 5.50 | 33,526,000 | 27.59 | 7.47 | 0.00 |
28/05/67
|
5.60 | 5.60 unread messages | 0.00 | 5.65 | 5.50 | 80,693,100 | 28.09 | 7.34 | 0.00 |
27/05/67
|
5.60 | 5.60 unread messages | +0.05 | 5.65 | 5.55 | 36,777,900 | 28.09 | 7.34 | 0.00 |
24/05/67
|
5.55 | 5.55 unread messages | -0.05 | 5.60 | 5.45 | 104,639,600 | 27.84 | 7.40 | 0.00 |
23/05/67
|
5.70 | 5.60 unread messages | -0.10 | 5.70 | 5.50 | 101,425,500 | 28.09 | 7.34 | 0.00 |
21/05/67
|
5.80 | 5.70 unread messages | -0.10 | 5.80 | 5.60 | 103,238,700 | 28.59 | 7.21 | 0.00 |
20/05/67
|
5.35 | 5.80 unread messages | +0.45 | 5.95 | 5.35 | 327,241,700 | 29.09 | 7.09 | 0.00 |
17/05/67
|
5.35 | 5.35 unread messages | 0.00 | 5.35 | 5.30 | 24,188,900 | 26.83 | 7.68 | 0.00 |
16/05/67
|
5.35 | 5.35 unread messages | +0.05 | 5.40 | 5.25 | 31,353,500 | 26.83 | 7.68 | 0.00 |
15/05/67
|
5.35 | 5.30 unread messages | -0.05 | 5.35 | 5.20 | 78,897,800 | 26.58 | 7.75 | 0.00 |
14/05/67
|
5.40 | 5.35 unread messages | 0.00 | 5.45 | 5.30 | 82,113,900 | 26.83 | 7.68 | 0.00 |
13/05/67
|
5.40 | 5.35 unread messages | -0.10 | 5.45 | 5.30 | 66,235,300 | 26.83 | 7.68 | 0.00 |
10/05/67
|
5.45 | 5.45 unread messages | -0.05 | 5.50 | 5.35 | 63,175,300 | 10.05 | 7.54 | 0.00 |
09/05/67
|
5.50 | 5.50 unread messages | 0.00 | 5.60 | 5.45 | 32,420,500 | 10.14 | 7.47 | 0.00 |
08/05/67
|
5.55 | 5.50 unread messages | -0.05 | 5.60 | 5.50 | 46,693,400 | 10.14 | 7.47 | 0.00 |
07/05/67
|
5.50 | 5.55 unread messages | +0.10 | 5.55 | 5.50 | 25,694,600 | 10.23 | 7.40 | 0.00 |
03/05/67
|
5.45 | 5.45 unread messages | 0.00 | 5.50 | 5.40 | 28,958,500 | 10.05 | 7.54 | 0.00 |
02/05/67
|
5.55 | 5.45 unread messages | -0.10 | 5.55 | 5.45 | 52,064,600 | 10.05 | 7.54 | 0.00 |
30/04/67
|
5.40 | 5.55 unread messages | +0.10 | 5.60 | 5.40 | 89,493,200 | 10.23 | 7.40 | 0.00 |
29/04/67
|
5.35 | 5.45 unread messages | +0.15 | 5.45 | 5.30 | 53,325,000 | 10.05 | 7.54 | 0.00 |
26/04/67
|
5.35 | 5.30 unread messages | -0.10 | 5.40 | 5.20 | 121,333,300 | 9.77 | 7.75 | 0.00 |
25/04/67
|
5.40 | 5.40 unread messages | -0.05 | 5.45 | 5.30 | 55,378,400 | 9.96 | 7.61 | 0.00 |
24/04/67
|
5.55 | 5.45 unread messages | -0.05 | 5.55 | 5.40 | 19,265,300 | 10.05 | 7.54 | 0.00 |
23/04/67
|
5.40 | 5.50 unread messages | +0.10 | 5.50 | 5.35 | 44,524,300 | 10.14 | 7.47 | 0.00 |
22/04/67
|
5.35 | 5.40 unread messages | +0.10 | 5.40 | 5.30 | 24,560,500 | 9.96 | 7.61 | 0.00 |
19/04/67
|
5.35 | 5.30 unread messages | -0.15 | 5.40 | 5.25 | 98,523,700 | 9.77 | 7.75 | 0.00 |
18/04/67
|
5.60 | 5.45 unread messages | -0.15 | 5.60 | 5.35 | 131,474,700 | 10.05 | 7.54 | 0.00 |
17/04/67
|
5.75 | 5.60 unread messages | -0.20 | 5.75 | 5.55 | 95,355,100 | 10.32 | 7.34 | 0.00 |
11/04/67
|
5.65 | 5.80 unread messages | +0.15 | 5.80 | 5.60 | 67,556,600 | 10.69 | 7.09 | 0.00 |
10/04/67
|
5.60 | 5.65 unread messages | 0.00 | 5.70 | 5.55 | 46,255,200 | 10.42 | 7.27 | 0.00 |
09/04/67
|
5.40 | 5.65 unread messages | +0.25 | 5.65 | 5.30 | 128,776,700 | 10.42 | 7.27 | 0.00 |
05/04/67
|
5.35 | 5.40 unread messages | -0.15 | 5.40 | 5.35 | 27,899,400 | 9.96 | 7.61 | 0.00 |
04/04/67
|
5.60 | 5.55 unread messages | -0.05 | 5.65 | 5.50 | 59,262,600 | 10.23 | 7.40 | 0.00 |
02/04/67
|
5.60 | 5.60 unread messages | 0.00 | 5.65 | 5.55 | 19,508,500 | 10.32 | 7.34 | 0.00 |
01/04/67
|
5.55 | 5.60 unread messages | +0.05 | 5.65 | 5.55 | 22,947,700 | 10.32 | 7.34 | 0.00 |
29/03/67
|
5.55 | 5.55 unread messages | +0.05 | 5.60 | 5.50 | 23,616,100 | 10.23 | 7.40 | 0.00 |
28/03/67
|
5.60 | 5.50 unread messages | -0.10 | 5.65 | 5.50 | 30,662,800 | 10.14 | 7.47 | 0.00 |
27/03/67
|
5.55 | 5.60 unread messages | +0.05 | 5.60 | 5.50 | 21,370,400 | 10.32 | 7.34 | 0.00 |
26/03/67
|
5.50 | 5.55 unread messages | 0.00 | 5.55 | 5.45 | 23,679,100 | 10.23 | 7.40 | 0.00 |
25/03/67
|
5.55 | 5.55 unread messages | 0.00 | 5.60 | 5.45 | 79,367,600 | 10.23 | 7.40 | 0.00 |
22/03/67
|
5.70 | 5.55 unread messages | -0.15 | 5.70 | 5.50 | 62,897,400 | 10.23 | 7.40 | 0.00 |
21/03/67
|
5.70 | 5.70 unread messages | +0.05 | 5.75 | 5.60 | 46,874,300 | 10.51 | 7.21 | 0.00 |
20/03/67
|
5.75 | 5.65 unread messages | -0.05 | 5.85 | 5.60 | 62,657,000 | 10.42 | 7.27 | 0.00 |
19/03/67
|
5.65 | 5.70 unread messages | 0.00 | 5.80 | 5.65 | 40,301,200 | 10.51 | 7.21 | 0.00 |
18/03/67
|
5.75 | 5.70 unread messages | -0.10 | 5.85 | 5.65 | 56,324,500 | 10.51 | 7.21 | 0.00 |
15/03/67
|
5.70 | 5.80 unread messages | +0.10 | 5.80 | 5.60 | 119,775,500 | 10.69 | 7.09 | 0.00 |
14/03/67
|
5.60 | 5.70 unread messages | +0.15 | 5.75 | 5.60 | 59,419,000 | 10.51 | 7.21 | 0.00 |
13/03/67
|
5.50 | 5.55 unread messages | +0.10 | 5.65 | 5.45 | 45,929,400 | 10.23 | 7.40 | 0.00 |
12/03/67
|
5.55 | 5.45 unread messages | -0.15 | 5.60 | 5.45 | 40,256,500 | 10.05 | 7.54 | 0.00 |
11/03/67
|
5.60 | 5.60 unread messages | -0.05 | 5.65 | 5.55 | 27,644,100 | 10.32 | 7.34 | 0.00 |
08/03/67
|
5.50 | 5.65 unread messages | +0.20 | 5.70 | 5.45 | 52,187,000 | 10.42 | 7.27 | 0.00 |
07/03/67
|
5.55 | 5.45 unread messages | -0.10 | 5.60 | 5.45 | 43,820,600 | 10.05 | 7.54 | 0.00 |
06/03/67
|
5.30 | 5.55 unread messages | +0.25 | 5.55 | 5.30 | 104,566,900 | 10.23 | 7.40 | 0.00 |
05/03/67
|
5.40 | 5.30 unread messages | -0.10 | 5.40 | 5.25 | 83,306,000 | 9.77 | 7.75 | 0.00 |
04/03/67
|
5.45 | 5.40 unread messages | 0.00 | 5.50 | 5.35 | 78,722,800 | 9.96 | 7.61 | 0.00 |
01/03/67
|
5.60 | 5.40 unread messages | -0.20 | 5.60 | 5.35 | 160,904,600 | 9.96 | 7.61 | 0.00 |
29/02/67
|
5.70 | 5.60 unread messages | -0.10 | 5.75 | 5.50 | 702,016,500 | 10.32 | 7.34 | 0.00 |
28/02/67
|
5.70 | 5.70 unread messages | +0.05 | 5.80 | 5.55 | 84,635,200 | 10.51 | 7.21 | 0.00 |
27/02/67
|
5.80 | 5.65 unread messages | -0.15 | 5.85 | 5.55 | 117,071,000 | 10.42 | 7.27 | 0.00 |
23/02/67
|
6.05 | 5.80 unread messages | -0.30 | 6.05 | 5.80 | 147,807,400 | 10.69 | 7.09 | 0.00 |
22/02/67
|
5.90 | 6.10 unread messages | +0.15 | 6.10 | 5.80 | 183,388,100 | 9.63 | 15.36 | 0.00 |
21/02/67
|
5.75 | 5.95 unread messages | +0.15 | 6.05 | 5.75 | 90,390,700 | 9.39 | 15.74 | 0.00 |
20/02/67
|
5.90 | 5.80 unread messages | -0.15 | 5.95 | 5.75 | 49,378,300 | 9.15 | 16.15 | 0.00 |
19/02/67
|
5.90 | 5.95 unread messages | 0.00 | 6.00 | 5.85 | 54,864,200 | 9.39 | 15.74 | 0.00 |
16/02/67
|
5.95 | 5.95 unread messages | +0.05 | 6.05 | 5.90 | 43,670,100 | 9.39 | 15.74 | 0.00 |
15/02/67
|
5.90 | 5.90 unread messages | +0.05 | 6.00 | 5.80 | 55,262,500 | 9.31 | 15.88 | 0.00 |
14/02/67
|
5.85 | 5.85 unread messages | -0.05 | 5.90 | 5.80 | 36,778,800 | 9.23 | 16.01 | 0.00 |
13/02/67
|
5.80 | 5.90 unread messages | +0.05 | 6.00 | 5.75 | 89,604,400 | 9.31 | 15.88 | 0.00 |
12/02/67
|
6.10 | 5.85 unread messages | -0.25 | 6.10 | 5.85 | 108,634,200 | 9.23 | 16.01 | 0.00 |
09/02/67
|
6.15 | 6.10 unread messages | -0.05 | 6.20 | 6.00 | 72,036,900 | 9.63 | 15.36 | 0.00 |
08/02/67
|
6.40 | 6.15 unread messages | -0.30 | 6.45 | 6.15 | 122,827,500 | 9.71 | 15.23 | 0.00 |
07/02/67
|
6.35 | 6.45 unread messages | +0.15 | 6.45 | 6.30 | 50,827,000 | 10.18 | 14.52 | 0.00 |
06/02/67
|
6.25 | 6.30 unread messages | +0.05 | 6.35 | 6.25 | 29,230,200 | 9.94 | 14.87 | 0.00 |
05/02/67
|
6.35 | 6.25 unread messages | -0.10 | 6.35 | 6.20 | 43,889,600 | 9.86 | 14.99 | 0.00 |
02/02/67
|
6.30 | 6.35 unread messages | +0.10 | 6.40 | 6.25 | 59,701,400 | 10.02 | 14.75 | 0.00 |
01/02/67
|
6.25 | 6.25 unread messages | +0.05 | 6.30 | 6.10 | 56,982,700 | 9.86 | 14.99 | 0.00 |
31/01/67
|
6.35 | 6.20 unread messages | -0.15 | 6.40 | 6.20 | 53,544,800 | 9.79 | 15.11 | 0.00 |
30/01/67
|
6.45 | 6.35 unread messages | -0.15 | 6.45 | 6.25 | 67,284,900 | 10.02 | 14.75 | 0.00 |
29/01/67
|
6.55 | 6.50 unread messages | -0.05 | 6.60 | 6.40 | 57,768,800 | 10.26 | 14.41 | 0.00 |
26/01/67
|
6.50 | 6.55 unread messages | +0.05 | 6.60 | 6.45 | 62,844,900 | 10.34 | 14.30 | 0.00 |
25/01/67
|
6.40 | 6.50 unread messages | +0.05 | 6.60 | 6.40 | 104,769,500 | 10.26 | 14.41 | 0.00 |
24/01/67
|
6.35 | 6.45 unread messages | +0.05 | 6.50 | 6.15 | 83,511,100 | 10.18 | 14.52 | 0.00 |
23/01/67
|
6.45 | 6.40 unread messages | -0.05 | 6.50 | 6.30 | 74,367,800 | 10.10 | 14.64 | 0.00 |
22/01/67
|
6.60 | 6.45 unread messages | -0.20 | 6.60 | 6.40 | 45,429,700 | 10.18 | 14.52 | 0.00 |
18/01/67
|
6.35 | 6.55 unread messages | +0.20 | 6.65 | 6.35 | 79,711,200 | 10.34 | 14.30 | 0.00 |
17/01/67
|
6.50 | 6.35 unread messages | -0.20 | 6.55 | 6.30 | 91,100,900 | 10.02 | 14.75 | 0.00 |
16/01/67
|
6.60 | 6.55 unread messages | -0.05 | 6.65 | 6.55 | 37,167,700 | 10.34 | 14.30 | 0.00 |
15/01/67
|
6.60 | 6.60 unread messages | 0.00 | 6.65 | 6.50 | 42,098,700 | 10.42 | 14.19 | 0.00 |
12/01/67
|
6.65 | 6.60 unread messages | 0.00 | 6.65 | 6.50 | 36,094,700 | 10.42 | 14.19 | 0.00 |
11/01/67
|
6.60 | 6.60 unread messages | 0.00 | 6.65 | 6.55 | 21,668,700 | 10.42 | 14.19 | 0.00 |
10/01/67
|
6.60 | 6.60 unread messages | +0.10 | 6.65 | 6.55 | 55,099,700 | 10.42 | 14.19 | 0.00 |
09/01/67
|
6.70 | 6.50 unread messages | -0.15 | 6.75 | 6.50 | 85,620,500 | 10.26 | 14.41 | 0.00 |
08/01/67
|
6.75 | 6.65 unread messages | -0.05 | 6.80 | 6.65 | 43,271,700 | 10.50 | 14.09 | 0.00 |
05/01/67
|
6.70 | 6.70 unread messages | 0.00 | 6.75 | 6.70 | 22,612,400 | 10.57 | 13.98 | 0.00 |
04/01/67
|
6.80 | 6.70 unread messages | -0.10 | 6.80 | 6.60 | 67,592,100 | 10.57 | 13.98 | 0.00 |
03/01/67
|
6.90 | 6.80 unread messages | -0.10 | 6.95 | 6.75 | 66,550,100 | 10.73 | 13.78 | 0.00 |
02/01/67
|
6.80 | 6.90 unread messages | +0.10 | 7.00 | 6.80 | 48,878,300 | 10.89 | 13.58 | 0.00 |
28/12/66
|
6.70 | 6.80 unread messages | +0.10 | 6.85 | 6.70 | 38,415,200 | 10.73 | 13.78 | 0.00 |
27/12/66
|
6.75 | 6.70 unread messages | 0.00 | 6.80 | 6.65 | 50,191,100 | 10.57 | 13.98 | 0.00 |
26/12/66
|
6.65 | 6.70 unread messages | +0.05 | 6.70 | 6.60 | 24,720,600 | 10.57 | 13.98 | 0.00 |
25/12/66
|
6.75 | 6.65 unread messages | -0.10 | 6.80 | 6.65 | 27,213,600 | 10.50 | 14.09 | 0.00 |
25/12/66
|
6.75 | 6.65 unread messages | -0.10 | 6.80 | 6.65 | 27,213,600 | 10.50 | 14.09 | 0.00 |
22/12/66
|
6.75 | 6.75 unread messages | 0.00 | 6.75 | 6.60 | 42,318,900 | 10.65 | 13.88 | 0.00 |
22/12/66
|
6.75 | 6.75 unread messages | 0.00 | 6.75 | 6.60 | 42,318,900 | 10.65 | 13.88 | 0.00 |
21/12/66
|
6.55 | 6.75 unread messages | +0.15 | 6.75 | 6.55 | 46,603,700 | 10.65 | 13.88 | 0.00 |
20/12/66
|
6.45 | 6.60 unread messages | +0.20 | 6.65 | 6.40 | 58,243,300 | 10.42 | 14.19 | 0.00 |
19/12/66
|
6.55 | 6.40 unread messages | -0.10 | 6.55 | 6.40 | 54,664,300 | 10.10 | 14.64 | 0.00 |
18/12/66
|
6.50 | 6.50 unread messages | 0.00 | 6.55 | 6.45 | 23,940,400 | 10.26 | 14.41 | 0.00 |
15/12/66
|
6.45 | 6.50 unread messages | +0.10 | 6.65 | 6.45 | 109,865,400 | 10.26 | 14.41 | 0.00 |
14/12/66
|
6.40 | 6.40 unread messages | +0.10 | 6.45 | 6.25 | 117,362,300 | 10.10 | 14.64 | 0.00 |
13/12/66
|
6.55 | 6.30 unread messages | -0.30 | 6.55 | 6.25 | 139,427,300 | 9.94 | 14.87 | 0.00 |
12/12/66
|
6.75 | 6.60 unread messages | -0.15 | 6.75 | 6.50 | 119,377,300 | 10.42 | 14.19 | 0.00 |