ราคาหุ้นย้อนหลัง BA
ตาราง ราคาหุ้นย้อนหลัง
25.5/13.2
52 Week ต่ำสุด/สูงสุด
12
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
24.20 | 23.80 unread messages | -0.30 | 24.50 | 23.80 | 2,048,200 | 17.17 | 4.20 | 0.00 |
20/11/67
|
24.40 | 24.10 unread messages | -0.30 | 24.50 | 24.00 | 2,642,500 | 17.39 | 4.15 | 0.00 |
19/11/67
|
23.90 | 24.40 unread messages | +0.40 | 24.70 | 23.80 | 4,997,000 | 17.60 | 4.10 | 0.00 |
18/11/67
|
23.80 | 24.00 unread messages | +0.20 | 24.20 | 23.50 | 2,204,300 | 17.31 | 4.17 | 0.00 |
15/11/67
|
23.80 | 23.80 unread messages | +0.10 | 24.20 | 23.60 | 3,188,900 | 17.17 | 4.20 | 0.00 |
14/11/67
|
24.40 | 23.70 unread messages | -0.50 | 24.40 | 23.50 | 3,287,200 | 17.10 | 4.22 | 0.00 |
13/11/67
|
23.50 | 24.20 unread messages | +0.60 | 24.30 | 23.50 | 4,592,800 | 17.46 | 4.13 | 0.00 |
12/11/67
|
24.40 | 23.60 unread messages | -0.70 | 24.50 | 23.40 | 4,350,300 | 17.03 | 4.24 | 0.00 |
11/11/67
|
25.75 | 24.30 unread messages | -1.20 | 25.75 | 22.90 | 12,834,800 | 12.29 | 4.12 | 0.00 |
08/11/67
|
25.75 | 25.50 unread messages | -0.25 | 26.00 | 25.25 | 2,300,900 | 12.90 | 3.92 | 0.00 |
07/11/67
|
25.50 | 25.75 unread messages | +0.50 | 26.00 | 25.25 | 3,994,000 | 13.03 | 3.88 | 0.00 |
06/11/67
|
25.25 | 25.25 unread messages | -0.25 | 25.75 | 25.00 | 3,222,900 | 12.78 | 3.96 | 0.00 |
05/11/67
|
25.50 | 25.50 unread messages | +0.50 | 25.75 | 25.00 | 4,041,200 | 12.90 | 3.92 | 0.00 |
04/11/67
|
25.75 | 25.00 unread messages | -0.75 | 26.00 | 25.00 | 3,395,700 | 12.65 | 4.00 | 0.00 |
01/11/67
|
25.75 | 25.75 unread messages | +0.25 | 25.75 | 25.25 | 5,007,500 | 13.03 | 3.88 | 0.00 |
31/10/67
|
24.40 | 25.50 unread messages | +1.20 | 25.50 | 24.40 | 13,742,000 | 12.90 | 3.92 | 0.00 |
30/10/67
|
24.20 | 24.30 unread messages | -0.10 | 24.60 | 24.10 | 3,717,600 | 12.29 | 4.12 | 0.00 |
29/10/67
|
24.20 | 24.40 unread messages | +0.40 | 24.50 | 24.00 | 9,640,200 | 12.35 | 4.10 | 0.00 |
28/10/67
|
23.90 | 24.00 unread messages | +0.40 | 24.20 | 23.70 | 2,770,500 | 12.14 | 4.17 | 0.00 |
25/10/67
|
23.50 | 23.60 unread messages | -0.10 | 23.80 | 23.40 | 1,838,600 | 11.94 | 4.24 | 0.00 |
24/10/67
|
23.30 | 23.70 unread messages | +0.50 | 24.40 | 23.10 | 8,877,600 | 11.99 | 4.22 | 0.00 |
22/10/67
|
23.60 | 23.20 unread messages | -0.50 | 23.70 | 23.10 | 3,564,900 | 11.74 | 4.31 | 0.00 |
21/10/67
|
23.60 | 23.70 unread messages | 0.00 | 23.90 | 23.50 | 1,767,600 | 11.99 | 4.22 | 0.00 |
18/10/67
|
23.40 | 23.70 unread messages | +0.40 | 24.00 | 23.40 | 7,812,600 | 11.99 | 4.22 | 0.00 |
17/10/67
|
23.60 | 23.30 unread messages | -0.10 | 24.30 | 23.10 | 7,046,700 | 11.79 | 4.29 | 0.00 |
16/10/67
|
23.90 | 23.40 unread messages | -0.20 | 24.00 | 23.40 | 4,524,100 | 11.84 | 4.27 | 0.00 |
15/10/67
|
24.40 | 23.60 unread messages | -0.60 | 24.40 | 23.40 | 7,160,600 | 11.94 | 4.24 | 0.00 |
11/10/67
|
24.40 | 24.20 unread messages | -0.20 | 24.70 | 24.00 | 5,919,000 | 12.24 | 4.13 | 0.00 |
10/10/67
|
24.60 | 24.40 unread messages | -0.10 | 24.70 | 24.10 | 6,605,700 | 12.35 | 4.10 | 0.00 |
09/10/67
|
24.20 | 24.50 unread messages | +0.70 | 24.90 | 24.10 | 8,251,000 | 12.40 | 4.08 | 0.00 |
08/10/67
|
23.20 | 23.80 unread messages | +0.60 | 24.00 | 23.20 | 6,159,800 | 12.04 | 4.20 | 0.00 |
07/10/67
|
22.80 | 23.20 unread messages | +0.20 | 23.30 | 22.80 | 4,036,600 | 11.74 | 4.31 | 0.00 |
04/10/67
|
22.90 | 23.00 unread messages | -0.20 | 23.30 | 22.70 | 4,839,600 | 11.64 | 4.35 | 0.00 |
03/10/67
|
23.60 | 23.20 unread messages | -0.20 | 23.60 | 22.90 | 8,303,600 | 11.74 | 4.31 | 0.00 |
02/10/67
|
24.50 | 23.40 unread messages | -1.60 | 24.60 | 23.30 | 17,470,200 | 11.84 | 4.27 | 0.00 |
01/10/67
|
24.80 | 25.00 unread messages | +0.30 | 25.50 | 24.50 | 8,796,400 | 12.65 | 4.00 | 0.00 |
30/09/67
|
24.40 | 24.70 unread messages | +0.30 | 24.80 | 24.20 | 7,490,900 | 12.50 | 4.05 | 0.00 |
27/09/67
|
23.30 | 24.40 unread messages | +1.40 | 24.70 | 23.30 | 16,161,500 | 12.35 | 4.10 | 0.00 |
26/09/67
|
23.70 | 23.00 unread messages | -0.60 | 23.80 | 22.90 | 8,104,100 | 11.64 | 4.35 | 0.00 |
25/09/67
|
23.40 | 23.60 unread messages | +0.20 | 23.80 | 23.40 | 3,167,100 | 11.94 | 4.24 | 0.00 |
24/09/67
|
23.40 | 23.40 unread messages | +0.10 | 23.60 | 23.10 | 3,179,200 | 11.84 | 4.27 | 0.00 |
23/09/67
|
23.90 | 23.30 unread messages | -0.60 | 23.90 | 23.20 | 5,745,100 | 11.79 | 4.29 | 0.00 |
20/09/67
|
23.40 | 23.90 unread messages | +0.50 | 23.90 | 23.40 | 6,919,100 | 12.09 | 4.18 | 0.00 |
19/09/67
|
23.20 | 23.40 unread messages | +0.30 | 23.40 | 23.10 | 2,030,800 | 11.84 | 4.27 | 0.00 |
18/09/67
|
22.90 | 23.10 unread messages | +0.20 | 23.40 | 22.90 | 2,618,600 | 11.69 | 4.33 | 0.00 |
17/09/67
|
22.90 | 22.90 unread messages | 0.00 | 23.20 | 22.80 | 2,033,200 | 11.59 | 4.37 | 0.00 |
16/09/67
|
23.20 | 22.90 unread messages | -0.20 | 23.20 | 22.80 | 2,926,800 | 11.59 | 4.37 | 0.00 |
13/09/67
|
23.00 | 23.10 unread messages | +0.30 | 23.30 | 22.90 | 2,267,100 | 11.69 | 4.33 | 0.00 |
12/09/67
|
23.30 | 22.80 unread messages | -0.30 | 23.60 | 22.70 | 11,673,700 | 11.54 | 4.39 | 0.00 |
11/09/67
|
23.40 | 23.10 unread messages | -0.20 | 23.50 | 23.00 | 5,787,800 | 11.69 | 4.33 | 0.00 |
10/09/67
|
22.80 | 23.30 unread messages | +0.70 | 23.30 | 22.60 | 5,805,400 | 11.79 | 4.29 | 0.00 |
09/09/67
|
21.80 | 22.60 unread messages | +0.70 | 22.90 | 21.80 | 7,960,900 | 11.43 | 4.42 | 0.00 |
06/09/67
|
22.50 | 21.90 unread messages | -0.40 | 22.60 | 21.80 | 5,063,100 | 11.08 | 4.57 | 0.00 |
05/09/67
|
21.90 | 22.30 unread messages | +0.60 | 22.50 | 21.70 | 5,732,200 | 11.28 | 4.48 | 0.00 |
04/09/67
|
21.60 | 21.70 unread messages | -0.40 | 21.90 | 21.50 | 3,576,400 | 10.98 | 4.61 | 0.00 |
03/09/67
|
22.20 | 22.10 unread messages | -0.10 | 22.40 | 22.00 | 3,825,400 | 11.18 | 4.52 | 0.00 |
02/09/67
|
22.40 | 22.20 unread messages | -0.10 | 22.60 | 22.00 | 2,494,100 | 11.23 | 4.50 | 0.00 |
30/08/67
|
22.50 | 22.30 unread messages | -0.10 | 22.60 | 22.30 | 4,867,200 | 11.28 | 4.48 | 0.00 |
29/08/67
|
22.30 | 22.40 unread messages | 0.00 | 22.70 | 22.10 | 2,738,400 | 11.33 | 4.46 | 0.00 |
28/08/67
|
22.20 | 22.40 unread messages | +0.20 | 22.70 | 22.20 | 2,629,600 | 11.33 | 4.46 | 0.00 |
27/08/67
|
22.50 | 22.20 unread messages | -0.20 | 22.70 | 22.10 | 2,892,600 | 11.23 | 4.50 | 0.00 |
26/08/67
|
22.80 | 22.40 unread messages | -0.20 | 22.90 | 22.20 | 4,318,200 | 11.33 | 4.46 | 0.00 |
23/08/67
|
22.00 | 22.60 unread messages | +0.70 | 22.80 | 21.90 | 11,200,900 | 11.43 | 4.42 | 0.00 |
22/08/67
|
21.30 | 21.90 unread messages | +0.70 | 21.90 | 21.00 | 4,540,100 | 11.08 | 4.57 | 0.00 |
21/08/67
|
20.90 | 21.20 unread messages | +0.50 | 21.20 | 20.90 | 4,758,600 | 10.73 | 4.72 | 0.00 |
20/08/67
|
19.90 | 20.70 unread messages | +1.10 | 21.20 | 19.80 | 8,898,700 | 10.47 | 4.83 | 0.00 |
19/08/67
|
19.10 | 19.60 unread messages | +0.50 | 19.70 | 19.10 | 2,413,700 | 9.92 | 5.10 | 0.00 |
16/08/67
|
19.40 | 19.10 unread messages | -0.10 | 19.50 | 18.60 | 4,248,300 | 9.66 | 5.24 | 0.00 |
15/08/67
|
19.90 | 19.20 unread messages | -0.40 | 20.00 | 19.00 | 4,272,300 | 9.71 | 5.21 | 0.00 |
14/08/67
|
19.80 | 19.60 unread messages | -0.30 | 20.00 | 19.50 | 2,162,500 | 9.92 | 5.10 | 0.00 |
13/08/67
|
19.70 | 19.90 unread messages | 0.00 | 20.30 | 19.60 | 3,132,400 | 10.07 | 5.03 | 0.00 |
09/08/67
|
19.70 | 19.90 unread messages | +0.30 | 20.10 | 19.30 | 3,992,200 | 10.17 | 5.03 | 0.00 |
08/08/67
|
19.40 | 19.60 unread messages | +0.20 | 19.90 | 19.30 | 3,697,800 | 10.02 | 5.10 | 0.00 |
07/08/67
|
18.80 | 19.40 unread messages | +0.70 | 19.50 | 18.80 | 5,337,900 | 9.92 | 5.15 | 0.00 |
06/08/67
|
18.90 | 18.70 unread messages | 0.00 | 19.20 | 18.50 | 9,503,900 | 9.56 | 5.35 | 0.00 |
05/08/67
|
19.80 | 18.70 unread messages | -1.30 | 19.80 | 18.70 | 9,051,000 | 9.56 | 5.35 | 0.00 |
02/08/67
|
20.60 | 20.00 unread messages | -0.70 | 20.70 | 20.00 | 3,781,200 | 10.22 | 5.00 | 0.00 |
01/08/67
|
21.10 | 20.70 unread messages | -0.30 | 21.20 | 20.70 | 3,945,000 | 10.58 | 4.83 | 0.00 |
31/07/67
|
21.10 | 21.00 unread messages | -0.10 | 21.30 | 20.90 | 3,987,000 | 10.73 | 4.76 | 0.00 |
30/07/67
|
21.20 | 21.10 unread messages | -0.10 | 21.60 | 21.00 | 4,371,200 | 10.79 | 4.74 | 0.00 |
26/07/67
|
20.70 | 21.20 unread messages | +0.50 | 21.30 | 20.60 | 2,985,000 | 10.84 | 4.72 | 0.00 |
25/07/67
|
20.80 | 20.70 unread messages | -0.20 | 21.00 | 20.60 | 2,743,700 | 10.58 | 4.83 | 0.00 |
24/07/67
|
20.70 | 20.90 unread messages | +0.30 | 21.30 | 20.70 | 4,381,700 | 10.68 | 4.78 | 0.00 |
23/07/67
|
21.20 | 20.60 unread messages | -0.60 | 21.50 | 20.60 | 4,841,500 | 10.53 | 4.85 | 0.00 |
19/07/67
|
20.70 | 21.20 unread messages | +0.50 | 21.50 | 20.70 | 7,194,300 | 10.84 | 4.72 | 0.00 |
18/07/67
|
20.30 | 20.70 unread messages | +0.50 | 20.70 | 20.10 | 2,912,800 | 10.58 | 4.83 | 0.00 |
17/07/67
|
20.70 | 20.20 unread messages | -0.50 | 20.70 | 20.20 | 2,066,800 | 10.33 | 4.95 | 0.00 |
16/07/67
|
20.60 | 20.70 unread messages | +0.10 | 20.90 | 20.60 | 3,573,400 | 10.58 | 4.83 | 0.00 |
15/07/67
|
19.80 | 20.60 unread messages | +0.60 | 20.60 | 19.60 | 4,346,400 | 10.53 | 4.85 | 0.00 |
12/07/67
|
20.30 | 20.00 unread messages | -0.30 | 20.40 | 19.90 | 2,678,700 | 10.22 | 5.00 | 0.00 |
11/07/67
|
20.60 | 20.30 unread messages | -0.30 | 20.70 | 20.30 | 3,165,400 | 10.38 | 4.93 | 0.00 |
10/07/67
|
20.50 | 20.60 unread messages | +0.20 | 20.60 | 19.90 | 7,712,600 | 10.53 | 4.85 | 0.00 |
09/07/67
|
21.10 | 20.40 unread messages | -0.60 | 21.10 | 20.40 | 3,524,300 | 10.43 | 4.90 | 0.00 |
08/07/67
|
20.60 | 21.00 unread messages | +0.40 | 21.00 | 20.60 | 1,805,100 | 10.73 | 4.76 | 0.00 |
05/07/67
|
20.60 | 20.60 unread messages | -0.10 | 20.70 | 20.30 | 3,327,100 | 10.53 | 4.85 | 0.00 |
04/07/67
|
20.70 | 20.70 unread messages | +0.10 | 20.90 | 20.50 | 1,790,400 | 10.58 | 4.83 | 0.00 |
03/07/67
|
20.60 | 20.60 unread messages | 0.00 | 20.80 | 20.40 | 4,045,000 | 10.53 | 4.85 | 0.00 |
02/07/67
|
21.00 | 20.60 unread messages | -0.50 | 21.00 | 20.60 | 3,618,800 | 10.53 | 4.85 | 0.00 |
01/07/67
|
21.00 | 21.10 unread messages | +0.10 | 21.30 | 20.90 | 2,026,300 | 10.79 | 4.74 | 0.00 |
28/06/67
|
21.10 | 21.00 unread messages | -0.10 | 21.20 | 20.80 | 4,142,000 | 10.73 | 4.76 | 0.00 |
27/06/67
|
21.00 | 21.10 unread messages | -0.10 | 21.20 | 20.90 | 2,974,100 | 10.79 | 4.74 | 0.00 |
26/06/67
|
21.40 | 21.20 unread messages | -0.20 | 21.70 | 21.10 | 2,991,100 | 10.84 | 4.72 | 0.00 |
25/06/67
|
21.30 | 21.40 unread messages | 0.00 | 21.60 | 20.90 | 6,451,400 | 10.94 | 4.67 | 0.00 |
24/06/67
|
21.00 | 21.40 unread messages | +0.20 | 21.40 | 20.70 | 7,661,800 | 10.94 | 4.67 | 0.00 |
21/06/67
|
20.60 | 21.20 unread messages | +0.40 | 21.40 | 20.60 | 12,934,200 | 10.84 | 4.72 | 0.00 |
20/06/67
|
20.80 | 20.80 unread messages | +0.10 | 21.10 | 20.70 | 4,413,600 | 10.63 | 4.81 | 0.00 |
19/06/67
|
21.20 | 20.70 unread messages | -0.70 | 21.30 | 20.30 | 8,943,400 | 10.58 | 4.83 | 0.00 |
18/06/67
|
20.70 | 21.40 unread messages | +0.70 | 21.50 | 20.70 | 6,424,400 | 10.94 | 4.67 | 0.00 |
17/06/67
|
20.50 | 20.70 unread messages | +0.20 | 21.00 | 20.20 | 7,106,500 | 10.58 | 4.83 | 0.00 |
14/06/67
|
20.50 | 20.50 unread messages | 0.00 | 21.30 | 20.40 | 9,197,800 | 10.48 | 4.88 | 0.00 |
13/06/67
|
21.00 | 20.50 unread messages | -0.60 | 21.20 | 20.40 | 10,499,000 | 10.48 | 4.88 | 0.00 |
12/06/67
|
21.50 | 21.10 unread messages | -0.50 | 21.60 | 20.70 | 8,879,700 | 10.79 | 4.74 | 0.00 |
11/06/67
|
21.90 | 21.60 unread messages | -0.40 | 22.00 | 21.40 | 11,608,900 | 11.04 | 4.63 | 0.00 |
10/06/67
|
22.20 | 22.00 unread messages | -0.40 | 22.30 | 21.90 | 8,650,500 | 11.25 | 4.55 | 0.00 |
07/06/67
|
21.90 | 22.40 unread messages | +0.40 | 22.40 | 21.90 | 6,584,100 | 11.45 | 4.46 | 0.00 |
06/06/67
|
21.90 | 22.00 unread messages | 0.00 | 22.20 | 21.70 | 9,778,900 | 11.25 | 4.55 | 0.00 |
06/06/67
|
21.90 | 22.00 unread messages | 0.00 | 22.20 | 21.70 | 9,778,900 | 11.25 | 4.55 | 0.00 |
06/06/67
|
21.90 | 22.00 unread messages | 0.00 | 22.20 | 21.70 | 9,778,900 | 11.25 | 4.55 | 0.00 |
05/06/67
|
21.60 | 22.00 unread messages | +0.30 | 22.20 | 21.30 | 11,657,400 | 11.25 | 4.55 | 0.00 |
04/06/67
|
20.30 | 21.70 unread messages | +1.70 | 21.80 | 20.20 | 15,475,300 | 11.09 | 4.61 | 0.00 |
31/05/67
|
19.60 | 20.00 unread messages | +0.40 | 20.00 | 19.40 | 7,697,200 | 10.22 | 5.00 | 0.00 |
30/05/67
|
19.00 | 19.60 unread messages | +0.40 | 19.60 | 19.00 | 3,063,500 | 10.02 | 5.10 | 0.00 |
29/05/67
|
19.20 | 19.20 unread messages | +0.10 | 19.60 | 19.00 | 5,346,000 | 9.81 | 5.21 | 0.00 |
28/05/67
|
19.40 | 19.10 unread messages | -0.30 | 19.70 | 19.00 | 6,013,200 | 9.76 | 5.24 | 0.00 |
27/05/67
|
19.60 | 19.40 unread messages | -0.50 | 20.00 | 19.40 | 6,686,500 | 9.92 | 5.15 | 0.00 |
24/05/67
|
19.50 | 19.90 unread messages | +0.50 | 19.90 | 19.40 | 6,781,000 | 10.17 | 5.03 | 0.00 |
23/05/67
|
19.00 | 19.40 unread messages | +0.30 | 19.70 | 18.90 | 6,659,100 | 9.92 | 5.15 | 0.00 |
21/05/67
|
18.70 | 19.10 unread messages | +0.70 | 19.20 | 18.50 | 8,271,800 | 9.76 | 5.24 | 0.00 |
20/05/67
|
18.90 | 18.40 unread messages | -0.30 | 18.90 | 18.40 | 5,089,800 | 9.41 | 5.43 | 0.00 |
17/05/67
|
18.60 | 18.70 unread messages | +0.10 | 18.80 | 18.50 | 3,397,100 | 9.56 | 5.35 | 0.00 |
16/05/67
|
18.40 | 18.60 unread messages | +0.20 | 18.70 | 18.30 | 5,072,200 | 9.51 | 5.38 | 0.00 |
15/05/67
|
18.50 | 18.40 unread messages | +0.30 | 18.70 | 18.30 | 7,099,300 | 9.41 | 5.43 | 0.00 |
14/05/67
|
18.20 | 18.10 unread messages | 0.00 | 18.40 | 17.80 | 7,064,700 | 9.25 | 5.52 | 0.00 |
13/05/67
|
16.80 | 18.10 unread messages | +1.30 | 18.10 | 16.60 | 13,922,700 | 12.22 | 5.52 | 0.00 |
10/05/67
|
16.70 | 16.80 unread messages | +0.10 | 16.90 | 16.70 | 751,400 | 11.34 | 5.95 | 0.00 |
09/05/67
|
17.10 | 16.70 unread messages | -0.30 | 17.10 | 16.60 | 2,701,000 | 11.28 | 5.99 | 0.00 |
08/05/67
|
16.60 | 17.00 unread messages | +0.40 | 17.10 | 16.60 | 2,662,700 | 11.48 | 5.88 | 0.00 |
07/05/67
|
17.20 | 16.60 unread messages | -0.50 | 17.30 | 16.50 | 5,169,400 | 11.21 | 6.02 | 0.00 |
03/05/67
|
17.50 | 17.10 unread messages | -0.40 | 17.50 | 17.10 | 1,558,900 | 11.55 | 5.85 | 0.00 |
02/05/67
|
17.30 | 17.50 unread messages | 0.00 | 17.50 | 17.30 | 1,706,200 | 11.82 | 5.71 | 0.00 |
30/04/67
|
17.10 | 17.50 unread messages | +0.60 | 17.50 | 17.00 | 5,334,800 | 11.82 | 5.71 | 0.00 |
29/04/67
|
16.80 | 16.90 unread messages | +0.10 | 17.10 | 16.80 | 1,664,500 | 11.41 | 5.92 | 0.00 |
26/04/67
|
16.90 | 16.80 unread messages | -0.10 | 17.00 | 16.70 | 525,700 | 11.34 | 5.95 | 0.00 |
25/04/67
|
16.80 | 16.90 unread messages | +0.20 | 17.30 | 16.80 | 4,165,000 | 11.41 | 5.92 | 0.00 |
24/04/67
|
16.90 | 16.70 unread messages | -0.10 | 16.90 | 16.70 | 1,021,400 | 11.28 | 5.99 | 0.00 |
23/04/67
|
16.60 | 16.80 unread messages | +0.20 | 16.90 | 16.60 | 1,201,300 | 11.34 | 5.95 | 0.00 |
22/04/67
|
16.90 | 16.60 unread messages | -0.30 | 16.90 | 16.50 | 1,493,800 | 11.21 | 6.02 | 0.00 |
19/04/67
|
16.80 | 16.90 unread messages | -0.30 | 17.00 | 16.40 | 4,900,100 | 11.41 | 5.92 | 0.00 |
18/04/67
|
17.00 | 17.20 unread messages | +0.10 | 17.20 | 16.80 | 2,277,400 | 11.61 | 5.81 | 0.00 |
17/04/67
|
17.00 | 17.10 unread messages | 0.00 | 17.30 | 16.70 | 3,193,400 | 11.55 | 5.85 | 0.00 |
11/04/67
|
17.40 | 17.10 unread messages | -0.20 | 17.50 | 17.00 | 3,147,400 | 11.55 | 5.85 | 0.00 |
10/04/67
|
17.30 | 17.30 unread messages | +0.10 | 17.50 | 17.10 | 3,931,400 | 11.68 | 5.78 | 0.00 |
09/04/67
|
16.90 | 17.20 unread messages | +0.30 | 17.20 | 16.90 | 4,742,800 | 11.61 | 5.81 | 0.00 |
05/04/67
|
16.20 | 16.90 unread messages | +0.70 | 17.10 | 16.20 | 9,345,600 | 11.41 | 5.92 | 0.00 |
04/04/67
|
16.20 | 16.20 unread messages | 0.00 | 16.30 | 16.10 | 798,500 | 10.94 | 6.17 | 0.00 |
02/04/67
|
16.30 | 16.50 unread messages | +0.20 | 16.70 | 16.20 | 5,864,700 | 11.14 | 6.06 | 0.00 |
01/04/67
|
16.00 | 16.30 unread messages | +0.50 | 16.60 | 15.80 | 7,936,100 | 11.01 | 6.13 | 0.00 |
29/03/67
|
15.70 | 15.80 unread messages | +0.10 | 15.90 | 15.60 | 1,910,300 | 10.67 | 6.33 | 0.00 |
28/03/67
|
15.90 | 15.70 unread messages | -0.10 | 15.90 | 15.60 | 1,389,000 | 10.60 | 6.37 | 0.00 |
27/03/67
|
15.40 | 15.80 unread messages | +0.40 | 15.90 | 15.40 | 2,983,700 | 10.67 | 6.33 | 0.00 |
26/03/67
|
15.50 | 15.40 unread messages | -0.10 | 15.70 | 15.40 | 2,417,400 | 10.40 | 6.49 | 0.00 |
25/03/67
|
15.90 | 15.50 unread messages | -0.40 | 15.90 | 15.40 | 2,946,100 | 10.47 | 6.45 | 0.00 |
22/03/67
|
15.90 | 15.90 unread messages | 0.00 | 16.00 | 15.80 | 702,100 | 10.74 | 6.29 | 0.00 |
21/03/67
|
15.90 | 15.90 unread messages | +0.10 | 16.00 | 15.80 | 933,800 | 10.74 | 6.29 | 0.00 |
20/03/67
|
15.90 | 15.80 unread messages | -0.10 | 16.00 | 15.70 | 1,673,100 | 10.67 | 6.33 | 0.00 |
19/03/67
|
15.90 | 15.90 unread messages | -0.10 | 16.10 | 15.80 | 1,119,700 | 10.74 | 6.29 | 0.00 |
18/03/67
|
16.10 | 16.00 unread messages | -0.20 | 16.30 | 16.00 | 1,518,200 | 10.80 | 6.25 | 0.00 |
15/03/67
|
16.30 | 16.20 unread messages | -0.10 | 16.40 | 16.10 | 2,253,400 | 10.94 | 6.17 | 0.00 |
14/03/67
|
16.10 | 16.30 unread messages | +0.20 | 16.40 | 15.90 | 3,738,100 | 11.01 | 6.13 | 0.00 |
13/03/67
|
15.80 | 16.10 unread messages | +0.40 | 16.20 | 15.80 | 3,631,200 | 10.87 | 6.21 | 0.00 |
12/03/67
|
15.70 | 15.70 unread messages | +0.10 | 16.00 | 15.70 | 3,086,400 | 10.60 | 6.37 | 0.00 |
11/03/67
|
15.70 | 15.60 unread messages | -0.10 | 15.80 | 15.60 | 921,100 | 10.53 | 6.41 | 0.00 |
08/03/67
|
15.70 | 15.70 unread messages | 0.00 | 15.90 | 15.60 | 2,938,800 | 10.60 | 6.37 | 0.00 |
07/03/67
|
15.90 | 15.70 unread messages | -0.30 | 16.10 | 15.70 | 2,083,000 | 10.60 | 6.37 | 0.00 |
06/03/67
|
15.50 | 16.00 unread messages | +0.10 | 16.20 | 15.50 | 5,053,200 | 10.80 | 6.25 | 0.00 |
05/03/67
|
16.10 | 15.90 unread messages | -0.30 | 16.10 | 15.80 | 3,460,600 | 10.74 | 6.29 | 0.00 |
04/03/67
|
16.30 | 16.20 unread messages | +0.10 | 16.40 | 16.00 | 7,108,700 | 10.94 | 6.17 | 0.00 |
01/03/67
|
15.80 | 16.10 unread messages | +0.20 | 16.10 | 15.70 | 3,859,400 | 10.87 | 6.21 | 0.00 |
29/02/67
|
15.80 | 15.90 unread messages | +0.20 | 15.90 | 15.50 | 3,897,600 | 10.74 | 6.29 | 0.00 |
28/02/67
|
16.00 | 15.70 unread messages | -0.30 | 16.00 | 15.70 | 2,359,900 | 10.60 | 6.37 | 0.00 |
27/02/67
|
16.10 | 16.00 unread messages | 0.00 | 16.30 | 15.90 | 4,225,600 | 10.80 | 6.25 | 0.00 |
23/02/67
|
15.70 | 16.00 unread messages | +0.20 | 16.20 | 15.70 | 8,093,500 | 10.80 | 6.25 | 0.00 |
22/02/67
|
15.50 | 15.80 unread messages | +0.50 | 15.90 | 15.30 | 7,151,600 | 9.20 | 0.00 | 0.00 |
21/02/67
|
15.70 | 15.30 unread messages | -0.30 | 15.70 | 15.30 | 3,430,500 | 8.91 | 0.00 | 0.00 |
20/02/67
|
15.40 | 15.60 unread messages | +0.20 | 15.70 | 15.10 | 4,944,300 | 9.08 | 0.00 | 0.00 |
19/02/67
|
15.90 | 15.40 unread messages | -0.50 | 15.90 | 15.30 | 5,116,900 | 8.97 | 0.00 | 0.00 |
16/02/67
|
15.80 | 15.90 unread messages | 0.00 | 16.10 | 15.80 | 1,644,500 | 9.26 | 0.00 | 0.00 |
15/02/67
|
16.00 | 15.90 unread messages | -0.10 | 16.20 | 15.80 | 3,868,700 | 9.26 | 0.00 | 0.00 |
14/02/67
|
15.90 | 16.00 unread messages | 0.00 | 16.30 | 15.80 | 3,422,200 | 9.32 | 0.00 | 0.00 |
13/02/67
|
16.10 | 16.00 unread messages | -0.10 | 16.20 | 15.90 | 3,234,900 | 9.32 | 0.00 | 0.00 |
12/02/67
|
15.80 | 16.10 unread messages | +0.30 | 16.30 | 15.70 | 5,962,400 | 9.38 | 0.00 | 0.00 |
09/02/67
|
15.20 | 15.80 unread messages | +0.60 | 15.80 | 15.20 | 5,129,300 | 9.20 | 0.00 | 0.00 |
08/02/67
|
15.50 | 15.20 unread messages | -0.20 | 15.50 | 15.10 | 1,647,600 | 8.85 | 0.00 | 0.00 |
07/02/67
|
15.70 | 15.40 unread messages | -0.30 | 15.70 | 15.40 | 1,813,800 | 8.97 | 0.00 | 0.00 |
06/02/67
|
15.30 | 15.70 unread messages | +0.30 | 15.70 | 15.30 | 4,341,400 | 9.14 | 0.00 | 0.00 |
05/02/67
|
15.30 | 15.40 unread messages | +0.20 | 15.60 | 15.10 | 3,996,300 | 8.97 | 0.00 | 0.00 |
02/02/67
|
14.90 | 15.20 unread messages | +0.60 | 15.30 | 14.90 | 3,777,800 | 8.85 | 0.00 | 0.00 |
01/02/67
|
14.70 | 14.60 unread messages | -0.10 | 14.90 | 14.60 | 1,312,000 | 8.50 | 0.00 | 0.00 |
31/01/67
|
14.90 | 14.70 unread messages | -0.20 | 15.00 | 14.60 | 1,670,100 | 8.56 | 0.00 | 0.00 |
30/01/67
|
15.00 | 14.90 unread messages | 0.00 | 15.20 | 14.90 | 1,911,600 | 8.68 | 0.00 | 0.00 |
29/01/67
|
14.80 | 14.90 unread messages | +0.30 | 15.10 | 14.80 | 1,302,900 | 8.68 | 0.00 | 0.00 |