ราคาหุ้นย้อนหลัง BA
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
14.30 | 14.40 unread messages | +0.10 | 14.60 | 14.20 | 5,088,100 | 8.19 | 9.14 | - |
03/12/68
|
14.50 | 14.30 unread messages | -0.20 | 14.60 | 14.30 | 4,575,700 | 8.13 | 9.20 | - |
02/12/68
|
14.40 | 14.50 unread messages | +0.10 | 14.70 | 14.40 | 5,879,500 | 8.24 | 9.08 | - |
01/12/68
|
14.50 | 14.40 unread messages | 0.00 | 14.50 | 14.20 | 7,968,000 | 8.19 | 9.14 | - |
28/11/68
|
14.30 | 14.40 unread messages | +0.10 | 14.50 | 14.20 | 6,460,400 | 8.19 | 9.13 | - |
27/11/68
|
14.40 | 14.30 unread messages | -0.20 | 14.60 | 14.20 | 8,359,400 | 8.14 | 9.19 | - |
26/11/68
|
15.00 | 14.50 unread messages | -0.50 | 15.00 | 14.40 | 9,108,900 | 8.26 | 9.06 | - |
25/11/68
|
15.00 | 15.00 unread messages | +0.20 | 15.10 | 14.90 | 7,358,400 | 8.55 | 8.75 | - |
24/11/68
|
14.70 | 14.80 unread messages | +0.20 | 15.00 | 14.70 | 6,998,200 | 8.44 | 8.87 | - |
21/11/68
|
14.60 | 14.60 unread messages | -0.10 | 14.70 | 14.40 | 10,009,500 | 8.34 | 8.97 | - |
20/11/68
|
14.20 | 14.70 unread messages | +0.60 | 14.80 | 14.10 | 15,157,400 | 8.41 | 8.90 | - |
19/11/68
|
14.00 | 14.10 unread messages | +0.20 | 14.40 | 13.90 | 13,597,400 | 8.08 | 9.26 | - |
18/11/68
|
14.10 | 13.90 unread messages | -0.20 | 14.10 | 13.80 | 4,234,500 | 7.97 | 9.39 | - |
17/11/68
|
13.90 | 14.10 unread messages | +0.10 | 14.30 | 13.90 | 11,538,300 | 8.09 | 9.25 | - |
14/11/68
|
14.00 | 14.00 unread messages | 0.00 | 14.10 | 13.70 | 8,632,000 | 8.04 | 9.31 | - |
13/11/68
|
13.80 | 14.00 unread messages | +0.20 | 14.20 | 13.70 | 12,762,200 | 8.04 | 9.31 | - |
12/11/68
|
14.10 | 13.80 unread messages | -0.30 | 14.10 | 13.60 | 8,987,100 | 7.93 | 9.44 | - |
11/11/68
|
13.40 | 14.10 unread messages | +0.70 | 14.10 | 13.40 | 16,605,700 | 8.10 | 9.24 | - |
10/11/68
|
13.20 | 13.40 unread messages | +0.20 | 13.40 | 13.00 | 2,198,400 | 8.56 | 9.72 | - |
07/11/68
|
13.30 | 13.20 unread messages | -0.20 | 13.40 | 13.20 | 1,926,400 | 8.44 | 9.87 | - |
06/11/68
|
13.10 | 13.40 unread messages | +0.30 | 13.50 | 13.10 | 5,010,100 | 8.56 | 9.72 | - |
05/11/68
|
12.90 | 13.10 unread messages | +0.30 | 13.10 | 12.80 | 3,077,700 | 8.37 | 9.94 | - |
04/11/68
|
13.00 | 12.80 unread messages | -0.20 | 13.10 | 12.70 | 3,898,500 | 8.19 | 10.17 | - |
03/11/68
|
13.00 | 13.00 unread messages | 0.00 | 13.20 | 12.90 | 2,075,900 | 8.32 | 10.01 | - |
31/10/68
|
13.00 | 13.00 unread messages | +0.20 | 13.20 | 12.90 | 3,384,400 | 8.32 | 10.01 | - |
30/10/68
|
12.70 | 12.80 unread messages | +0.10 | 13.00 | 12.70 | 2,802,400 | 8.19 | 10.17 | - |
29/10/68
|
13.00 | 12.70 unread messages | -0.30 | 13.00 | 12.70 | 3,826,200 | 8.13 | 10.24 | - |
28/10/68
|
12.90 | 13.00 unread messages | +0.10 | 13.00 | 12.70 | 2,134,200 | 8.32 | 10.01 | - |
27/10/68
|
13.00 | 12.90 unread messages | 0.00 | 13.20 | 12.70 | 7,233,200 | 8.26 | 10.08 | - |
24/10/68
|
13.40 | 12.90 unread messages | -0.40 | 13.40 | 12.80 | 12,426,900 | 8.26 | 10.08 | - |
22/10/68
|
13.40 | 13.30 unread messages | -0.10 | 13.60 | 13.20 | 6,732,700 | 8.52 | 9.77 | - |
21/10/68
|
13.40 | 13.40 unread messages | +0.20 | 13.60 | 13.30 | 10,129,100 | 8.58 | 9.70 | - |
20/10/68
|
13.60 | 13.20 unread messages | -0.50 | 13.70 | 13.20 | 5,960,800 | 8.45 | 9.85 | - |
17/10/68
|
13.60 | 13.70 unread messages | +0.10 | 14.00 | 13.50 | 6,389,000 | 8.77 | 9.49 | - |
16/10/68
|
13.70 | 13.60 unread messages | 0.00 | 13.90 | 13.50 | 4,698,200 | 8.71 | 9.56 | - |
15/10/68
|
13.40 | 13.60 unread messages | +0.40 | 13.70 | 13.40 | 4,712,400 | 8.71 | 9.56 | - |
14/10/68
|
13.80 | 13.20 unread messages | -0.70 | 13.90 | 13.20 | 12,439,800 | 8.45 | 9.85 | - |
10/10/68
|
13.90 | 13.90 unread messages | -0.20 | 14.10 | 13.80 | 8,867,300 | 8.90 | 9.35 | - |
09/10/68
|
14.20 | 14.10 unread messages | -0.10 | 14.30 | 13.70 | 11,212,900 | 9.03 | 9.22 | - |
08/10/68
|
14.40 | 14.20 unread messages | -0.20 | 14.50 | 14.20 | 7,896,700 | 9.09 | 9.15 | - |
07/10/68
|
14.20 | 14.40 unread messages | +0.20 | 14.50 | 14.20 | 12,153,400 | 9.22 | 9.03 | - |
06/10/68
|
14.60 | 14.20 unread messages | -0.30 | 14.70 | 14.10 | 6,886,100 | 9.09 | 9.15 | - |
03/10/68
|
14.40 | 14.50 unread messages | +0.10 | 14.60 | 14.30 | 8,387,500 | 9.29 | 8.97 | - |
02/10/68
|
13.80 | 14.40 unread messages | +1.20 | 14.60 | 13.60 | 37,894,100 | 9.22 | 9.03 | - |
01/10/68
|
13.20 | 13.20 unread messages | 0.00 | 13.30 | 13.10 | 2,386,200 | 8.45 | 9.85 | - |
30/09/68
|
13.40 | 13.20 unread messages | -0.10 | 13.60 | 13.10 | 4,982,400 | 8.45 | 9.85 | - |
29/09/68
|
13.40 | 13.30 unread messages | 0.00 | 13.50 | 13.20 | 4,181,600 | 8.52 | 9.77 | - |
26/09/68
|
13.20 | 13.30 unread messages | 0.00 | 13.50 | 13.10 | 5,005,100 | 8.52 | 9.77 | - |
25/09/68
|
13.30 | 13.30 unread messages | 0.00 | 13.40 | 13.20 | 2,634,200 | 8.52 | 9.77 | - |
24/09/68
|
13.10 | 13.30 unread messages | +0.30 | 13.30 | 13.00 | 4,133,800 | 8.52 | 9.77 | - |
23/09/68
|
13.30 | 13.00 unread messages | -0.30 | 13.40 | 13.00 | 6,333,000 | 8.33 | 10.00 | - |
22/09/68
|
13.60 | 13.30 unread messages | -0.30 | 13.70 | 13.30 | 5,731,200 | 8.52 | 9.77 | - |
19/09/68
|
13.80 | 13.60 unread messages | -0.20 | 13.80 | 13.60 | 4,169,500 | 8.71 | 9.56 | - |
18/09/68
|
13.80 | 13.80 unread messages | 0.00 | 13.90 | 13.60 | 6,817,000 | 8.84 | 9.42 | - |
17/09/68
|
13.90 | 13.80 unread messages | -0.30 | 14.10 | 13.70 | 12,624,100 | 8.84 | 9.42 | - |
16/09/68
|
13.70 | 14.10 unread messages | +0.50 | 14.10 | 13.70 | 14,534,200 | 9.03 | 9.22 | - |
15/09/68
|
13.80 | 13.60 unread messages | -0.20 | 13.90 | 13.60 | 10,910,800 | 8.71 | 9.56 | - |
12/09/68
|
13.90 | 13.80 unread messages | 0.00 | 14.10 | 13.70 | 6,634,700 | 8.84 | 9.42 | - |
11/09/68
|
13.80 | 13.80 unread messages | 0.00 | 14.00 | 13.70 | 5,340,000 | 8.84 | 9.42 | - |
10/09/68
|
13.90 | 13.80 unread messages | -0.50 | 13.90 | 13.60 | 12,424,800 | 8.84 | 9.42 | - |
09/09/68
|
14.50 | 14.30 unread messages | -0.10 | 14.50 | 14.20 | 13,081,800 | 9.16 | 9.09 | - |
08/09/68
|
14.30 | 14.40 unread messages | +0.20 | 14.60 | 14.30 | 13,530,400 | 9.22 | 9.03 | - |
05/09/68
|
14.10 | 14.20 unread messages | +0.20 | 14.40 | 14.00 | 8,192,000 | 9.09 | 9.15 | - |
04/09/68
|
14.10 | 14.00 unread messages | 0.00 | 14.40 | 14.00 | 10,607,200 | 8.97 | 9.29 | - |
03/09/68
|
13.70 | 14.00 unread messages | +0.40 | 14.10 | 13.70 | 8,006,100 | 8.97 | 9.29 | - |
02/09/68
|
13.90 | 13.60 unread messages | -0.30 | 13.90 | 13.60 | 7,183,300 | 8.71 | 9.56 | - |
01/09/68
|
13.50 | 13.90 unread messages | +0.40 | 13.90 | 13.40 | 5,840,700 | 8.90 | 9.35 | - |
29/08/68
|
13.90 | 13.50 unread messages | 0.00 | 13.90 | 13.50 | 8,084,400 | 8.65 | 9.63 | - |
28/08/68
|
13.60 | 13.50 unread messages | -0.10 | 13.90 | 13.30 | 13,175,500 | 8.65 | 9.63 | - |
27/08/68
|
13.90 | 13.60 unread messages | -0.30 | 14.00 | 13.50 | 6,483,100 | 8.71 | 9.56 | - |
26/08/68
|
14.00 | 13.90 unread messages | -0.10 | 14.10 | 13.80 | 6,632,700 | 8.90 | 9.35 | - |
22/08/68
|
13.80 | 14.00 unread messages | +0.10 | 14.20 | 13.80 | 5,579,700 | 8.97 | 9.29 | - |
21/08/68
|
14.20 | 13.90 unread messages | -0.20 | 14.30 | 13.70 | 8,652,500 | 8.90 | 9.35 | - |
20/08/68
|
14.20 | 14.10 unread messages | -0.20 | 14.40 | 13.70 | 14,489,900 | 9.03 | 9.22 | - |
19/08/68
|
14.70 | 14.30 unread messages | -0.10 | 14.80 | 14.10 | 7,153,700 | 9.16 | 9.09 | - |
18/08/68
|
14.70 | 14.40 unread messages | -0.30 | 14.70 | 14.30 | 6,212,300 | 9.22 | 9.03 | - |
15/08/68
|
14.70 | 14.70 unread messages | 0.00 | 14.80 | 14.30 | 6,630,900 | 9.41 | 8.84 | - |
14/08/68
|
15.00 | 14.70 unread messages | -0.40 | 15.00 | 14.50 | 10,228,500 | 9.41 | 8.84 | - |
13/08/68
|
15.00 | 15.10 unread messages | +0.20 | 15.20 | 14.60 | 9,771,200 | 9.67 | 8.61 | - |
08/08/68
|
14.90 | 14.90 unread messages | 0.00 | 15.30 | 14.60 | 11,531,400 | 8.72 | 8.72 | - |
07/08/68
|
15.10 | 14.90 unread messages | -0.10 | 15.70 | 14.90 | 22,281,200 | 8.72 | 8.72 | - |
06/08/68
|
15.10 | 15.00 unread messages | 0.00 | 15.20 | 14.80 | 12,421,000 | 8.78 | 8.67 | - |
05/08/68
|
14.80 | 15.00 unread messages | +0.30 | 15.10 | 14.60 | 15,665,500 | 8.78 | 8.67 | - |
04/08/68
|
15.30 | 14.70 unread messages | -0.60 | 15.30 | 14.30 | 20,311,000 | 8.60 | 8.84 | - |
01/08/68
|
15.20 | 15.30 unread messages | +0.30 | 15.80 | 14.90 | 24,717,500 | 8.95 | 8.50 | - |
31/07/68
|
15.20 | 15.00 unread messages | -0.30 | 15.30 | 14.70 | 13,314,000 | 8.78 | 8.67 | - |
30/07/68
|
14.90 | 15.30 unread messages | +0.30 | 15.50 | 14.60 | 14,697,900 | 8.95 | 8.50 | - |
29/07/68
|
14.60 | 15.00 unread messages | +0.50 | 15.10 | 14.40 | 15,269,200 | 8.78 | 8.67 | - |
25/07/68
|
14.70 | 14.50 unread messages | -0.30 | 14.70 | 14.30 | 7,680,400 | 8.48 | 8.97 | - |
24/07/68
|
14.70 | 14.80 unread messages | 0.00 | 15.00 | 14.50 | 8,867,300 | 8.66 | 8.78 | - |
23/07/68
|
14.40 | 14.80 unread messages | +0.60 | 15.00 | 14.40 | 13,123,500 | 8.66 | 8.78 | - |
22/07/68
|
14.70 | 14.20 unread messages | -0.50 | 14.70 | 14.20 | 5,445,300 | 8.31 | 9.15 | - |
21/07/68
|
15.10 | 14.70 unread messages | -0.40 | 15.10 | 14.60 | 5,241,100 | 8.60 | 8.84 | - |
18/07/68
|
15.20 | 15.10 unread messages | +0.10 | 15.30 | 14.80 | 6,925,400 | 8.83 | 8.61 | - |
17/07/68
|
14.80 | 15.00 unread messages | +0.30 | 15.20 | 14.60 | 19,487,800 | 8.78 | 8.67 | - |
16/07/68
|
14.80 | 14.70 unread messages | +0.30 | 15.70 | 14.60 | 17,521,100 | 8.60 | 8.84 | - |
15/07/68
|
14.20 | 14.40 unread messages | +0.10 | 14.50 | 14.00 | 7,839,700 | 8.42 | 9.03 | - |
14/07/68
|
13.10 | 14.30 unread messages | +1.50 | 14.40 | 13.10 | 15,265,000 | 8.37 | 9.09 | - |
11/07/68
|
12.70 | 12.80 unread messages | +0.10 | 12.90 | 12.60 | 3,129,000 | 7.49 | 10.16 | - |
09/07/68
|
12.70 | 12.70 unread messages | -0.10 | 12.80 | 12.40 | 2,970,200 | 7.43 | 10.24 | - |
08/07/68
|
12.60 | 12.80 unread messages | 0.00 | 13.00 | 12.50 | 3,755,800 | 7.49 | 10.16 | - |
07/07/68
|
12.40 | 12.80 unread messages | +0.30 | 12.90 | 12.30 | 4,615,800 | 7.49 | 10.16 | - |
04/07/68
|
12.70 | 12.50 unread messages | -0.10 | 12.80 | 12.40 | 3,026,900 | 7.31 | 10.40 | - |
03/07/68
|
12.40 | 12.60 unread messages | +0.10 | 12.70 | 12.30 | 5,368,900 | 7.37 | 10.32 | - |
02/07/68
|
12.30 | 12.50 unread messages | +0.30 | 12.60 | 12.00 | 4,118,200 | 7.31 | 10.40 | - |
01/07/68
|
12.30 | 12.20 unread messages | 0.00 | 12.30 | 11.90 | 2,542,700 | 7.14 | 10.66 | - |
30/06/68
|
11.80 | 12.20 unread messages | +0.40 | 12.30 | 11.70 | 2,233,800 | 7.14 | 10.66 | - |
27/06/68
|
11.90 | 11.80 unread messages | -0.30 | 12.00 | 11.70 | 3,485,700 | 6.90 | 11.02 | - |
26/06/68
|
11.80 | 12.10 unread messages | +0.10 | 12.40 | 11.80 | 5,568,500 | 7.08 | 10.74 | - |
25/06/68
|
11.70 | 12.00 unread messages | +0.20 | 12.30 | 11.60 | 6,699,900 | 7.02 | 10.83 | - |
24/06/68
|
11.40 | 11.80 unread messages | +0.80 | 11.80 | 11.20 | 6,978,500 | 6.90 | 11.02 | - |
23/06/68
|
10.60 | 11.00 unread messages | -0.10 | 11.10 | 10.60 | 3,709,500 | 6.44 | 11.82 | - |
20/06/68
|
11.30 | 11.10 unread messages | -0.10 | 11.40 | 10.90 | 13,564,200 | 6.49 | 11.71 | - |
19/06/68
|
11.80 | 11.20 unread messages | -0.80 | 11.90 | 11.10 | 9,030,800 | 6.55 | 11.61 | - |
18/06/68
|
12.10 | 12.00 unread messages | -0.30 | 12.40 | 11.90 | 4,735,700 | 7.02 | 10.83 | - |
17/06/68
|
12.50 | 12.30 unread messages | 0.00 | 12.70 | 12.10 | 4,293,500 | 7.20 | 10.57 | - |
16/06/68
|
12.40 | 12.30 unread messages | -0.30 | 12.50 | 12.10 | 5,190,300 | 7.20 | 10.57 | - |
13/06/68
|
12.80 | 12.60 unread messages | -0.60 | 13.00 | 12.50 | 5,694,600 | 7.37 | 10.32 | - |
12/06/68
|
13.40 | 13.20 unread messages | -0.20 | 13.50 | 13.10 | 4,419,700 | 7.72 | 9.85 | - |
11/06/68
|
13.50 | 13.40 unread messages | -0.20 | 13.60 | 13.20 | 3,089,200 | 7.84 | 9.70 | - |
10/06/68
|
13.60 | 13.60 unread messages | +0.10 | 13.70 | 13.40 | 1,607,900 | 7.96 | 9.56 | - |
09/06/68
|
13.90 | 13.50 unread messages | -0.30 | 13.90 | 13.50 | 1,427,300 | 7.90 | 9.63 | - |
06/06/68
|
13.80 | 13.80 unread messages | 0.00 | 13.90 | 13.60 | 4,361,600 | 8.07 | 9.42 | - |
05/06/68
|
13.50 | 13.80 unread messages | +0.40 | 14.00 | 13.30 | 4,645,000 | 8.07 | 9.42 | - |
04/06/68
|
13.90 | 13.40 unread messages | -0.50 | 13.90 | 13.40 | 6,545,800 | 7.84 | 9.70 | - |
30/05/68
|
13.80 | 13.90 unread messages | -0.10 | 14.00 | 13.70 | 4,979,500 | 8.13 | 9.35 | - |
29/05/68
|
13.80 | 14.00 unread messages | +0.40 | 14.10 | 13.60 | 4,920,000 | 8.19 | 9.29 | - |
28/05/68
|
13.60 | 13.60 unread messages | 0.00 | 13.90 | 13.50 | 6,667,000 | 7.96 | 9.56 | - |
27/05/68
|
13.70 | 13.60 unread messages | -0.20 | 13.80 | 13.50 | 2,901,200 | 7.96 | 9.56 | - |
26/05/68
|
13.80 | 13.80 unread messages | 0.00 | 14.00 | 13.60 | 2,338,500 | 8.07 | 9.42 | - |
23/05/68
|
13.70 | 13.80 unread messages | +0.70 | 14.00 | 13.50 | 7,230,800 | 8.07 | 9.42 | - |
22/05/68
|
13.00 | 13.10 unread messages | 0.00 | 13.30 | 12.90 | 4,191,400 | 7.66 | 9.92 | - |
21/05/68
|
13.40 | 13.10 unread messages | -0.20 | 13.60 | 13.10 | 6,305,900 | 7.66 | 9.92 | - |
20/05/68
|
13.90 | 13.30 unread messages | -0.50 | 13.90 | 13.30 | 6,587,300 | 7.78 | 9.77 | - |
19/05/68
|
13.70 | 13.80 unread messages | 0.00 | 13.80 | 13.50 | 3,261,100 | 8.07 | 9.42 | - |
16/05/68
|
13.70 | 13.80 unread messages | +0.10 | 14.30 | 13.70 | 4,146,500 | 8.07 | 9.42 | - |
14/05/68
|
15.70 | 14.70 unread messages | -1.00 | 15.70 | 14.70 | 6,644,700 | 8.60 | 8.84 | - |
13/05/68
|
15.20 | 15.70 unread messages | +0.70 | 15.80 | 15.10 | 5,890,800 | 8.70 | 8.28 | - |
09/05/68
|
14.90 | 15.00 unread messages | +0.10 | 15.10 | 14.70 | 6,069,200 | 8.32 | 8.67 | - |
09/05/68
|
14.90 | 15.00 unread messages | +0.10 | 15.10 | 14.70 | 6,069,200 | 8.32 | 8.67 | - |
08/05/68
|
15.80 | 14.90 unread messages | -1.00 | 15.90 | 14.90 | 12,882,000 | 8.26 | 8.72 | - |
07/05/68
|
15.50 | 15.90 unread messages | +0.40 | 16.00 | 15.50 | 5,514,800 | 8.82 | 8.18 | - |
06/05/68
|
16.10 | 15.50 unread messages | -0.50 | 16.10 | 15.40 | 3,997,100 | 8.59 | 8.39 | - |
02/05/68
|
16.00 | 16.00 unread messages | 0.00 | 16.40 | 15.80 | 5,117,300 | 8.87 | 8.13 | - |
30/04/68
|
16.30 | 16.00 unread messages | -0.30 | 16.30 | 15.60 | 5,579,600 | 8.87 | 8.13 | - |
29/04/68
|
16.30 | 16.30 unread messages | -0.10 | 16.50 | 15.90 | 4,201,200 | 9.04 | 7.98 | - |
28/04/68
|
16.30 | 16.40 unread messages | 0.00 | 16.60 | 16.30 | 2,088,900 | 9.09 | 7.93 | - |
25/04/68
|
16.20 | 16.40 unread messages | +0.20 | 16.70 | 16.10 | 3,865,000 | 9.09 | 7.93 | - |
24/04/68
|
16.10 | 16.20 unread messages | +0.20 | 16.30 | 16.00 | 3,771,800 | 8.98 | 8.02 | - |
23/04/68
|
16.00 | 16.00 unread messages | +0.20 | 16.30 | 15.80 | 3,457,700 | 8.87 | 8.13 | - |
22/04/68
|
15.40 | 15.80 unread messages | +0.40 | 15.90 | 15.30 | 5,138,300 | 8.76 | 8.23 | - |
21/04/68
|
15.60 | 15.40 unread messages | 0.00 | 15.90 | 15.30 | 10,187,200 | 8.54 | 8.44 | - |
18/04/68
|
16.60 | 15.40 unread messages | -1.30 | 16.60 | 15.40 | 12,945,100 | 8.54 | 8.44 | - |
17/04/68
|
16.30 | 16.70 unread messages | +0.40 | 16.80 | 16.20 | 2,893,100 | 9.26 | 7.78 | - |
16/04/68
|
15.60 | 16.30 unread messages | +0.80 | 16.40 | 15.20 | 3,444,100 | 9.04 | 7.98 | - |
11/04/68
|
15.90 | 15.50 unread messages | -0.30 | 16.00 | 15.40 | 3,614,000 | 8.59 | 8.39 | - |
10/04/68
|
16.80 | 15.80 unread messages | +0.50 | 16.80 | 15.60 | 10,454,400 | 8.76 | 8.23 | - |
09/04/68
|
15.20 | 15.30 unread messages | +0.20 | 15.50 | 14.80 | 3,637,500 | 8.48 | 8.50 | - |
08/04/68
|
15.80 | 15.10 unread messages | -1.30 | 16.00 | 14.60 | 8,071,100 | 8.37 | 8.61 | - |
04/04/68
|
17.50 | 16.40 unread messages | -1.10 | 17.50 | 16.30 | 8,854,300 | 9.09 | 7.93 | - |
03/04/68
|
17.80 | 17.50 unread messages | -0.50 | 18.00 | 17.40 | 3,116,100 | 9.70 | 7.43 | - |
02/04/68
|
18.00 | 18.00 unread messages | +0.10 | 18.30 | 17.40 | 5,522,100 | 9.98 | 7.22 | - |
01/04/68
|
18.30 | 17.90 unread messages | -0.50 | 18.50 | 17.90 | 3,160,200 | 9.92 | 7.26 | - |
31/03/68
|
17.80 | 18.40 unread messages | -0.40 | 18.50 | 17.70 | 6,309,200 | 10.20 | 7.07 | - |
28/03/68
|
19.10 | 18.80 unread messages | -0.10 | 19.10 | 18.80 | 1,807,000 | 10.42 | 6.91 | - |
27/03/68
|
18.70 | 18.90 unread messages | +0.20 | 19.10 | 18.70 | 2,553,300 | 10.48 | 6.88 | - |
26/03/68
|
18.90 | 18.70 unread messages | -0.10 | 19.40 | 18.70 | 5,067,800 | 10.37 | 6.95 | - |
25/03/68
|
18.60 | 18.80 unread messages | +0.10 | 19.10 | 18.30 | 6,184,700 | 10.42 | 6.91 | - |
24/03/68
|
18.60 | 18.70 unread messages | 0.00 | 18.80 | 18.10 | 4,932,700 | 10.37 | 6.95 | - |
21/03/68
|
18.80 | 18.70 unread messages | 0.00 | 19.10 | 18.50 | 8,468,400 | 10.37 | 6.95 | - |
20/03/68
|
19.30 | 18.70 unread messages | -0.40 | 19.50 | 18.60 | 7,604,100 | 10.37 | 6.95 | - |
19/03/68
|
19.50 | 19.10 unread messages | -0.30 | 19.80 | 19.00 | 8,181,600 | 10.59 | 6.81 | - |
18/03/68
|
20.40 | 19.40 unread messages | -0.80 | 20.50 | 19.20 | 6,437,400 | 10.76 | 6.70 | - |
17/03/68
|
21.00 | 20.20 unread messages | -0.80 | 21.10 | 20.20 | 3,057,200 | 11.20 | 6.44 | - |
14/03/68
|
20.70 | 21.00 unread messages | +0.40 | 21.20 | 20.70 | 3,102,600 | 11.64 | 6.19 | - |
13/03/68
|
20.90 | 20.60 unread messages | 0.00 | 21.10 | 20.50 | 3,814,300 | 11.42 | 6.31 | - |
12/03/68
|
20.70 | 20.60 unread messages | -0.80 | 20.90 | 20.50 | 3,950,700 | 11.42 | 6.31 | - |
11/03/68
|
20.60 | 21.40 unread messages | +0.40 | 21.40 | 20.60 | 5,630,400 | 11.86 | 6.07 | - |
10/03/68
|
21.10 | 21.00 unread messages | -0.20 | 21.60 | 21.00 | 3,705,600 | 11.64 | 6.19 | - |
07/03/68
|
21.10 | 21.20 unread messages | -0.10 | 21.30 | 20.80 | 4,482,700 | 11.75 | 6.13 | - |
06/03/68
|
20.90 | 21.30 unread messages | +0.70 | 21.50 | 20.80 | 8,080,700 | 11.81 | 6.10 | - |
05/03/68
|
19.90 | 20.60 unread messages | +0.60 | 20.70 | 19.80 | 4,106,500 | 11.42 | 6.31 | - |
04/03/68
|
19.90 | 20.00 unread messages | 0.00 | 20.30 | 19.90 | 3,526,800 | 11.09 | 6.50 | - |
03/03/68
|
20.40 | 20.00 unread messages | -0.20 | 20.50 | 19.90 | 4,359,000 | 11.09 | 6.50 | - |
28/02/68
|
20.00 | 20.20 unread messages | 0.00 | 20.60 | 19.80 | 8,236,000 | 11.20 | 6.44 | - |
27/02/68
|
20.60 | 20.20 unread messages | -0.40 | 20.80 | 20.10 | 2,997,200 | 14.57 | 4.95 | - |
26/02/68
|
19.90 | 20.60 unread messages | +0.70 | 20.70 | 19.80 | 6,596,200 | 14.86 | 4.85 | - |
25/02/68
|
20.60 | 19.90 unread messages | -0.70 | 20.60 | 19.80 | 3,274,200 | 14.36 | 5.03 | - |
24/02/68
|
20.70 | 20.60 unread messages | -0.30 | 20.70 | 20.40 | 2,478,700 | 14.86 | 4.85 | - |
21/02/68
|
21.10 | 20.90 unread messages | 0.00 | 21.10 | 20.70 | 2,176,800 | 15.08 | 4.78 | - |
20/02/68
|
20.90 | 20.90 unread messages | 0.00 | 21.20 | 20.50 | 5,301,900 | 15.08 | 4.78 | - |
19/02/68
|
21.20 | 20.90 unread messages | -0.50 | 21.30 | 20.90 | 4,747,400 | 15.08 | 4.78 | - |
18/02/68
|
20.30 | 21.40 unread messages | +1.30 | 21.40 | 20.30 | 8,714,100 | 15.44 | 4.67 | - |
17/02/68
|
19.40 | 20.10 unread messages | +0.60 | 20.20 | 19.40 | 4,646,000 | 14.50 | 4.98 | - |
14/02/68
|
19.50 | 19.50 unread messages | +0.30 | 19.80 | 19.40 | 4,203,100 | 14.07 | 5.13 | - |
13/02/68
|
19.40 | 19.20 unread messages | -0.20 | 19.60 | 19.10 | 4,108,700 | 13.85 | 5.21 | - |
11/02/68
|
18.30 | 19.40 unread messages | +1.40 | 19.50 | 18.30 | 6,956,900 | 14.00 | 5.15 | - |
10/02/68
|
18.10 | 18.00 unread messages | -0.40 | 18.40 | 17.90 | 3,103,900 | 12.99 | 5.56 | - |