ราคาหุ้นย้อนหลัง BA
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
29/01/69
|
15.40 | 15.20 unread messages | -0.20 | 15.40 | 15.20 | 2,899,900 | 8.64 | 8.66 | - |
28/01/69
|
15.20 | 15.40 unread messages | +0.20 | 15.60 | 15.00 | 5,265,200 | 8.76 | 8.55 | - |
27/01/69
|
14.90 | 15.20 unread messages | +0.20 | 15.30 | 14.90 | 3,236,200 | 8.64 | 8.66 | - |
26/01/69
|
15.20 | 15.00 unread messages | -0.30 | 15.40 | 14.80 | 6,296,400 | 8.53 | 8.77 | - |
23/01/69
|
15.60 | 15.30 unread messages | -0.30 | 15.60 | 15.20 | 4,828,200 | 8.70 | 8.60 | - |
22/01/69
|
15.60 | 15.60 unread messages | -0.10 | 15.70 | 15.40 | 6,359,700 | 8.87 | 8.44 | - |
21/01/69
|
15.50 | 15.70 unread messages | +0.20 | 15.80 | 15.40 | 5,123,600 | 8.93 | 8.38 | - |
20/01/69
|
15.50 | 15.50 unread messages | +0.10 | 15.80 | 15.40 | 4,669,700 | 8.81 | 8.49 | - |
19/01/69
|
15.30 | 15.40 unread messages | 0.00 | 15.60 | 15.10 | 5,638,900 | 8.76 | 8.55 | - |
16/01/69
|
15.10 | 15.40 unread messages | +0.20 | 15.50 | 15.00 | 4,033,300 | 8.76 | 8.55 | - |
15/01/69
|
14.50 | 15.20 unread messages | +0.70 | 15.30 | 14.50 | 6,071,400 | 8.64 | 8.66 | - |
14/01/69
|
14.90 | 14.50 unread messages | -0.60 | 15.10 | 14.20 | 10,954,700 | 8.24 | 9.08 | - |
13/01/69
|
15.40 | 15.10 unread messages | -0.30 | 15.50 | 14.90 | 6,429,900 | 8.58 | 8.72 | - |
12/01/69
|
16.20 | 15.40 unread messages | -0.70 | 16.20 | 15.40 | 9,212,000 | 8.76 | 8.55 | - |
09/01/69
|
16.10 | 16.10 unread messages | -0.10 | 16.30 | 15.90 | 6,866,100 | 9.15 | 8.17 | - |
08/01/69
|
15.60 | 16.20 unread messages | +0.60 | 16.30 | 15.50 | 11,148,800 | 9.21 | 8.12 | - |
07/01/69
|
15.20 | 15.60 unread messages | +0.30 | 15.60 | 15.20 | 8,855,600 | 8.87 | 8.44 | - |
06/01/69
|
15.20 | 15.30 unread messages | 0.00 | 15.50 | 15.10 | 6,319,900 | 8.70 | 8.60 | - |
05/01/69
|
14.90 | 15.30 unread messages | +0.50 | 15.40 | 14.80 | 5,614,300 | 8.70 | 8.60 | - |