ทรัสต์เพื่อการลงทุนในสิทธิการเช่าอสังหาริมทรัพย์บัวหลวง ออฟฟิศ
SET · กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
6.20
+0.00 (+0.00%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
4.64
/
สูงสุด
6.70
4.64
6.70
ราคาปัจจุบัน 6.20 ·
อยู่ที่ 76% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น B-WORK
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
196 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 28 ก.ย. 69 | 6.20 | 6.20 | -0.05 | -0.80% | 6.25 | 6.20 | 99,200 | — | 9.16 | — |
| 25 ก.ย. 69 | 6.20 | 6.25 | 0.00 | 0.00% | 6.25 | 6.15 | 63,300 | — | 9.09 | — |
| 24 ก.ย. 69 | 6.25 | 6.25 | 0.00 | 0.00% | 6.25 | 6.15 | 338,400 | — | 9.09 | — |
| 23 ก.ย. 69 | 6.20 | 6.25 | +0.05 | +0.81% | 6.25 | 6.15 | 84,700 | — | 9.09 | — |
| 22 ก.ย. 69 | 6.20 | 6.20 | 0.00 | 0.00% | 6.25 | 6.15 | 103,600 | — | 9.16 | — |
| 21 ก.ย. 69 | 6.20 | 6.20 | 0.00 | 0.00% | 6.20 | 6.15 | 49,000 | — | 9.16 | — |
| 18 ก.ย. 69 | 6.10 | 6.20 | +0.05 | +0.81% | 6.20 | 6.10 | 67,500 | — | 9.16 | — |
| 17 ก.ย. 69 | 6.10 | 6.15 | 0.00 | 0.00% | 6.15 | 6.10 | 105,700 | — | 9.23 | — |
| 16 ก.ย. 69 | 6.15 | 6.15 | 0.00 | 0.00% | 6.15 | 6.10 | 52,800 | — | 9.23 | — |
| 15 ก.ย. 69 | 6.15 | 6.15 | 0.00 | 0.00% | 6.15 | 6.10 | 84,500 | — | 9.23 | — |
| 14 ก.ย. 69 | 6.15 | 6.15 | 0.00 | 0.00% | 6.15 | 6.10 | 5,400 | — | 9.23 | — |
| 11 ก.ย. 69 | 6.15 | 6.15 | 0.00 | 0.00% | 6.15 | 6.05 | 124,500 | — | 9.23 | — |
| 10 ก.ย. 69 | 6.10 | 6.15 | 0.00 | 0.00% | 6.20 | 6.10 | 48,600 | — | 9.23 | — |
| 09 ก.ย. 69 | 6.10 | 6.15 | 0.00 | 0.00% | 6.15 | 6.10 | 22,100 | — | 9.23 | — |
| 08 ก.ย. 69 | 6.10 | 6.15 | +0.05 | +0.82% | 6.15 | 6.05 | 166,300 | — | 9.23 | — |
| 07 ก.ย. 69 | 6.05 | 6.10 | +0.05 | +0.83% | 6.10 | 6.00 | 85,300 | — | 9.31 | — |
| 04 ก.ย. 69 | 6.05 | 6.05 | 0.00 | 0.00% | 6.05 | 6.00 | 116,500 | — | 9.39 | — |
| 03 ก.ย. 69 | 6.05 | 6.05 | -0.05 | -0.82% | 6.05 | 6.00 | 324,100 | — | 9.39 | — |
| 02 ก.ย. 69 | 6.10 | 6.10 | 0.00 | 0.00% | 6.10 | 6.05 | 43,100 | — | 9.31 | — |
| 01 ก.ย. 69 | 6.05 | 6.10 | 0.00 | 0.00% | 6.10 | 6.05 | 23,800 | — | 9.31 | — |
| 31 ส.ค. 69 | 6.05 | 6.10 | +0.05 | +0.83% | 6.10 | 6.00 | 86,000 | — | 9.31 | — |
| 28 ส.ค. 69 | 6.05 | 6.05 | -0.05 | -0.82% | 6.10 | 6.00 | 370,600 | — | 9.39 | — |
| 27 ส.ค. 69 | 6.10 | 6.10 | -0.05 | -0.81% | 6.10 | 6.05 | 149,700 | — | 9.31 | — |
| 26 ส.ค. 69 | 6.05 | 6.15 | +0.05 | +0.82% | 6.15 | 6.05 | 114,000 | — | 9.23 | — |
| 25 ส.ค. 69 | 6.15 | 6.10 | -0.05 | -0.81% | 6.15 | 6.00 | 297,300 | — | 9.31 | — |
| 24 ส.ค. 69 | 6.15 | 6.15 | -0.10 | -1.60% | 6.20 | 6.00 | 1,618,700 | — | 9.23 | — |
| 21 ส.ค. 69 | 6.25 | 6.25 | -0.15 | -2.34% | 6.25 | 6.15 | 312,500 | — | 9.09 | — |
| 20 ส.ค. 69 | 6.30 | 6.40 | +0.05 | +0.79% | 6.40 | 6.25 | 858,200 | — | 8.87 | — |
| 19 ส.ค. 69 | 6.50 | 6.35 | -0.20 | -3.05% | 6.55 | 6.30 | 2,567,900 | — | 8.94 | — |
| 18 ส.ค. 69 | 6.65 | 6.55 | -0.15 | -2.24% | 6.70 | 6.55 | 1,407,200 | — | 8.67 | — |
| 17 ส.ค. 69 | 6.65 | 6.70 | 0.00 | 0.00% | 6.70 | 6.60 | 512,500 | — | 8.48 | — |
| 14 ส.ค. 69 | 6.60 | 6.70 | +0.05 | +0.75% | 6.70 | 6.55 | 256,700 | — | 8.48 | — |
| 13 ส.ค. 69 | 6.60 | 6.65 | +0.05 | +0.76% | 6.65 | 6.55 | 253,500 | — | 8.54 | — |
| 11 ส.ค. 69 | 6.55 | 6.60 | 0.00 | 0.00% | 6.60 | 6.50 | 141,700 | — | 8.60 | — |
| 10 ส.ค. 69 | 6.55 | 6.60 | 0.00 | 0.00% | 6.60 | 6.55 | 65,200 | — | 8.60 | — |
| 07 ส.ค. 69 | 6.50 | 6.60 | +0.05 | +0.76% | 6.60 | 6.50 | 45,100 | — | 8.60 | — |
| 06 ส.ค. 69 | 6.45 | 6.55 | +0.05 | +0.77% | 6.55 | 6.45 | 125,300 | — | 8.67 | — |
| 05 ส.ค. 69 | 6.55 | 6.50 | -0.05 | -0.76% | 6.55 | 6.40 | 386,000 | — | 8.74 | — |
| 04 ส.ค. 69 | 6.50 | 6.55 | 0.00 | 0.00% | 6.55 | 6.45 | 97,400 | — | 8.67 | — |
| 03 ส.ค. 69 | 6.50 | 6.55 | 0.00 | 0.00% | 6.55 | 6.45 | 86,400 | — | 8.67 | — |
| 31 ก.ค. 69 | 6.50 | 6.55 | 0.00 | 0.00% | 6.55 | 6.50 | 209,800 | — | 8.67 | — |
| 30 ก.ค. 69 | 6.50 | 6.55 | 0.00 | 0.00% | 6.55 | 6.45 | 188,000 | — | 8.67 | — |
| 27 ก.ค. 69 | 6.50 | 6.55 | 0.00 | 0.00% | 6.55 | 6.50 | 46,300 | — | 8.67 | — |
| 24 ก.ค. 69 | 6.55 | 6.55 | 0.00 | 0.00% | 6.55 | 6.45 | 169,400 | — | 8.67 | — |
| 23 ก.ค. 69 | 6.60 | 6.55 | -0.05 | -0.76% | 6.60 | 6.45 | 291,400 | — | 8.67 | — |
| 22 ก.ค. 69 | 6.55 | 6.60 | 0.00 | 0.00% | 6.60 | 6.50 | 112,800 | — | 8.60 | — |
| 21 ก.ค. 69 | 6.60 | 6.60 | 0.00 | 0.00% | 6.60 | 6.55 | 35,900 | — | 8.60 | — |
| 20 ก.ค. 69 | 6.50 | 6.60 | +0.05 | +0.76% | 6.60 | 6.50 | 322,500 | — | 8.60 | — |
| 17 ก.ค. 69 | 6.50 | 6.55 | 0.00 | 0.00% | 6.55 | 6.45 | 103,700 | — | 8.67 | — |
| 16 ก.ค. 69 | 6.45 | 6.55 | +0.10 | +1.55% | 6.55 | 6.40 | 490,800 | — | 8.67 | — |
| 15 ก.ค. 69 | 6.40 | 6.45 | 0.00 | 0.00% | 6.45 | 6.40 | 115,100 | — | 8.80 | — |
| 14 ก.ค. 69 | 6.45 | 6.45 | 0.00 | 0.00% | 6.45 | 6.40 | 33,400 | — | 8.80 | — |
| 13 ก.ค. 69 | 6.40 | 6.45 | +0.05 | +0.78% | 6.45 | 6.40 | 140,500 | — | 8.80 | — |
| 10 ก.ค. 69 | 6.35 | 6.40 | 0.00 | 0.00% | 6.40 | 6.35 | 150,500 | — | 8.87 | — |
| 09 ก.ค. 69 | 6.30 | 6.40 | +0.05 | +0.79% | 6.40 | 6.30 | 154,000 | — | 8.87 | — |
| 08 ก.ค. 69 | 6.35 | 6.35 | -0.05 | -0.78% | 6.35 | 6.25 | 508,500 | — | 8.94 | — |
| 07 ก.ค. 69 | 6.30 | 6.40 | +0.05 | +0.79% | 6.40 | 6.30 | 116,500 | — | 8.87 | — |
| 06 ก.ค. 69 | 6.40 | 6.35 | -0.05 | -0.78% | 6.40 | 6.30 | 195,300 | — | 8.94 | — |
| 03 ก.ค. 69 | 6.35 | 6.40 | 0.00 | 0.00% | 6.40 | 6.30 | 254,100 | — | 8.87 | — |
| 02 ก.ค. 69 | 6.40 | 6.40 | 0.00 | 0.00% | 6.40 | 6.35 | 54,300 | — | 8.87 | — |
| 01 ก.ค. 69 | 6.40 | 6.40 | 0.00 | 0.00% | 6.40 | 6.30 | 122,900 | — | 8.87 | — |
| 30 มิ.ย. 69 | 6.30 | 6.40 | +0.05 | +0.79% | 6.40 | 6.30 | 46,800 | — | 8.87 | — |
| 29 มิ.ย. 69 | 6.30 | 6.35 | +0.05 | +0.79% | 6.35 | 6.25 | 24,000 | — | 8.94 | — |
| 26 มิ.ย. 69 | 6.25 | 6.30 | 0.00 | 0.00% | 6.30 | 6.25 | 100,100 | — | 9.01 | — |
| 25 มิ.ย. 69 | 6.25 | 6.30 | +0.05 | +0.80% | 6.30 | 6.20 | 103,400 | — | 9.01 | — |
| 24 มิ.ย. 69 | 6.20 | 6.25 | 0.00 | 0.00% | 6.25 | 6.20 | 41,000 | — | 9.09 | — |
| 23 มิ.ย. 69 | 6.25 | 6.25 | 0.00 | 0.00% | 6.25 | 6.15 | 121,700 | — | 9.09 | — |
| 22 มิ.ย. 69 | 6.15 | 6.25 | 0.00 | 0.00% | 6.25 | 6.15 | 69,800 | — | 9.09 | — |
| 19 มิ.ย. 69 | 6.10 | 6.25 | +0.15 | +2.46% | 6.25 | 6.10 | 415,800 | — | 9.09 | — |
| 18 มิ.ย. 69 | 6.15 | 6.10 | -0.05 | -0.81% | 6.15 | 6.10 | 72,400 | — | 9.31 | — |
| 17 มิ.ย. 69 | 6.10 | 6.15 | +0.05 | +0.82% | 6.15 | 6.05 | 131,100 | — | 9.23 | — |
| 16 มิ.ย. 69 | 6.05 | 6.10 | 0.00 | 0.00% | 6.15 | 6.05 | 90,000 | — | 9.31 | — |
| 15 มิ.ย. 69 | 6.10 | 6.10 | 0.00 | 0.00% | 6.10 | 6.05 | 20,000 | — | 9.31 | — |
| 12 มิ.ย. 69 | 6.15 | 6.10 | -0.05 | -0.81% | 6.15 | 6.05 | 690,000 | — | 9.31 | — |
| 11 มิ.ย. 69 | 6.10 | 6.15 | +0.05 | +0.82% | 6.15 | 6.05 | 80,000 | — | 9.23 | — |
| 10 มิ.ย. 69 | 6.10 | 6.10 | 0.00 | 0.00% | 6.10 | 6.05 | 310,000 | — | 9.31 | — |
| 09 มิ.ย. 69 | 6.10 | 6.10 | 0.00 | 0.00% | 6.15 | 6.05 | 210,000 | — | 9.31 | — |
| 08 มิ.ย. 69 | 6.05 | 6.10 | -0.05 | -0.81% | 6.10 | 6.05 | 230,000 | — | 9.31 | — |
| 05 มิ.ย. 69 | 6.10 | 6.15 | +0.05 | +0.82% | 6.15 | 6.05 | 50,000 | — | 9.23 | — |
| 04 มิ.ย. 69 | 6.10 | 6.10 | +0.05 | +0.83% | 6.10 | 6.05 | 390,000 | — | 9.31 | — |
| 02 มิ.ย. 69 | 6.05 | 6.05 | -0.05 | -0.82% | 6.10 | 6.05 | 150,000 | — | 9.39 | — |
| 29 พ.ค. 69 | 6.10 | 6.10 | 0.00 | 0.00% | 6.10 | 6.05 | 230,000 | — | 9.31 | — |
| 28 พ.ค. 69 | 6.10 | 6.10 | -0.05 | -0.81% | 6.10 | 6.05 | 70,000 | — | 9.31 | — |
| 27 พ.ค. 69 | 6.10 | 6.15 | 0.00 | 0.00% | 6.15 | 6.05 | 220,000 | — | 9.23 | — |
| 26 พ.ค. 69 | 6.10 | 6.15 | +0.05 | +0.82% | 6.15 | 6.05 | 90,000 | — | 9.23 | — |
| 25 พ.ค. 69 | 6.05 | 6.10 | +0.05 | +0.83% | 6.10 | 6.05 | 70,000 | — | 9.31 | — |
| 22 พ.ค. 69 | 6.10 | 6.05 | -0.10 | -1.63% | 6.10 | 6.00 | 40,000 | — | 9.39 | — |
| 21 พ.ค. 69 | 6.10 | 6.15 | 0.00 | 0.00% | 6.30 | 6.10 | 390,000 | — | 9.23 | — |
| 20 พ.ค. 69 | 6.10 | 6.15 | 0.00 | 0.00% | 6.15 | 6.10 | 170,000 | — | 9.23 | — |
| 19 พ.ค. 69 | 6.15 | 6.15 | 0.00 | 0.00% | 6.15 | 6.10 | 100,000 | — | 9.23 | — |
| 18 พ.ค. 69 | 6.10 | 6.15 | +0.05 | +0.82% | 6.15 | 6.10 | 20,000 | — | 9.23 | — |
| 15 พ.ค. 69 | 6.10 | 6.10 | 0.00 | 0.00% | 6.10 | 6.05 | 150,000 | — | 9.31 | — |
| 14 พ.ค. 69 | 6.05 | 6.10 | 0.00 | 0.00% | 6.10 | 6.05 | 204,800 | — | 9.31 | — |
| 13 พ.ค. 69 | 6.05 | 6.10 | 0.00 | 0.00% | 6.10 | 6.00 | 83,700 | — | 9.31 | — |
| 12 พ.ค. 69 | 6.05 | 6.10 | 0.00 | 0.00% | 6.10 | 6.05 | 24,200 | — | 9.31 | — |
| 11 พ.ค. 69 | 6.05 | 6.10 | +0.05 | +0.83% | 6.10 | 5.95 | 151,900 | — | 9.31 | — |
| 08 พ.ค. 69 | 6.05 | 6.05 | +0.05 | +0.83% | 6.05 | 5.95 | 449,500 | — | 9.39 | — |
| 07 พ.ค. 69 | 6.00 | 6.00 | -0.10 | -1.64% | 6.05 | 5.95 | 228,700 | — | 9.46 | — |
| 06 พ.ค. 69 | 6.00 | 6.10 | +0.10 | +1.67% | 6.10 | 5.95 | 443,700 | — | 9.31 | — |
| 05 พ.ค. 69 | 6.00 | 6.00 | 0.00 | 0.00% | 6.00 | 5.90 | 229,200 | — | 9.46 | — |
| 30 เม.ย. 69 | 6.00 | 6.00 | +0.05 | +0.84% | 6.00 | 5.90 | 358,600 | — | 9.46 | — |
| 29 เม.ย. 69 | 5.80 | 5.95 | +0.15 | +2.59% | 5.95 | 5.75 | 323,300 | — | 9.54 | — |
| 28 เม.ย. 69 | 5.75 | 5.80 | 0.00 | 0.00% | 5.80 | 5.70 | 111,600 | — | 9.79 | — |
| 27 เม.ย. 69 | 5.75 | 5.80 | +0.05 | +0.87% | 5.80 | 5.70 | 254,400 | — | 9.79 | — |
| 24 เม.ย. 69 | 5.70 | 5.75 | 0.00 | 0.00% | 5.75 | 5.70 | 124,900 | — | 9.88 | — |
| 23 เม.ย. 69 | 5.70 | 5.75 | 0.00 | 0.00% | 5.75 | 5.70 | 362,200 | — | 9.88 | — |
| 22 เม.ย. 69 | 5.65 | 5.75 | +0.05 | +0.88% | 5.75 | 5.65 | 59,600 | — | 9.88 | — |
| 21 เม.ย. 69 | 5.65 | 5.70 | 0.00 | 0.00% | 5.70 | 5.65 | 31,800 | — | 9.96 | — |
| 20 เม.ย. 69 | 5.65 | 5.70 | 0.00 | 0.00% | 5.70 | 5.65 | 65,400 | — | 9.96 | — |
| 17 เม.ย. 69 | 5.70 | 5.70 | -0.05 | -0.87% | 5.70 | 5.65 | 199,100 | — | 9.96 | — |
| 10 เม.ย. 69 | 5.60 | 5.80 | +0.10 | +1.75% | 5.80 | 5.50 | 512,600 | — | 9.79 | — |
| 09 เม.ย. 69 | 5.65 | 5.70 | -0.05 | -0.87% | 5.70 | 5.60 | 59,500 | — | 9.96 | — |
| 08 เม.ย. 69 | 5.70 | 5.75 | 0.00 | 0.00% | 5.75 | 5.65 | 27,700 | — | 9.88 | — |
| 07 เม.ย. 69 | 5.50 | 5.75 | +0.15 | +2.68% | 5.75 | 5.50 | 222,400 | — | 9.88 | — |
| 03 เม.ย. 69 | 5.50 | 5.60 | +0.05 | +0.90% | 5.60 | 5.50 | 66,400 | — | 10.14 | — |
| 02 เม.ย. 69 | 5.45 | 5.55 | 0.00 | 0.00% | 5.55 | 5.45 | 79,400 | — | 10.23 | — |
| 01 เม.ย. 69 | 5.40 | 5.55 | +0.10 | +1.83% | 5.55 | 5.40 | 118,700 | — | 10.23 | — |
| 31 มี.ค. 69 | 5.40 | 5.45 | +0.05 | +0.93% | 5.45 | 5.35 | 10,500 | — | 10.42 | — |
| 30 มี.ค. 69 | 5.40 | 5.40 | 0.00 | 0.00% | 5.40 | 5.35 | 3,300 | — | 10.52 | — |
| 27 มี.ค. 69 | 5.35 | 5.40 | -0.05 | -0.92% | 5.45 | 5.35 | 164,800 | — | 10.52 | — |
| 26 มี.ค. 69 | 5.35 | 5.45 | +0.05 | +0.93% | 5.45 | 5.35 | 139,900 | — | 10.42 | — |
| 25 มี.ค. 69 | 5.30 | 5.40 | +0.05 | +0.93% | 5.40 | 5.30 | 58,600 | — | 10.52 | — |
| 24 มี.ค. 69 | 5.35 | 5.35 | 0.00 | 0.00% | 5.35 | 5.25 | 126,400 | — | 10.61 | — |
| 23 มี.ค. 69 | 5.30 | 5.35 | 0.00 | 0.00% | 5.35 | 5.25 | 117,300 | — | 10.61 | — |
| 20 มี.ค. 69 | 5.25 | 5.35 | 0.00 | 0.00% | 5.35 | 5.25 | 130,300 | — | 10.61 | — |
| 19 มี.ค. 69 | 5.35 | 5.35 | 0.00 | 0.00% | 5.35 | 5.30 | 103,600 | — | 10.61 | — |
| 18 มี.ค. 69 | 5.30 | 5.35 | 0.00 | 0.00% | 5.35 | 5.25 | 28,400 | — | 10.61 | — |
| 17 มี.ค. 69 | 5.30 | 5.35 | 0.00 | 0.00% | 5.35 | 5.30 | 68,300 | — | 10.61 | — |
| 16 มี.ค. 69 | 5.35 | 5.35 | 0.00 | 0.00% | 5.35 | 5.25 | 156,900 | — | 10.61 | — |
| 13 มี.ค. 69 | 5.30 | 5.35 | 0.00 | 0.00% | 5.35 | 5.30 | 7,500 | — | 10.61 | — |
| 12 มี.ค. 69 | 5.35 | 5.35 | -0.05 | -0.93% | 5.35 | 5.30 | 124,500 | — | 10.61 | — |
| 11 มี.ค. 69 | 5.30 | 5.40 | 0.00 | 0.00% | 5.40 | 5.30 | 91,600 | — | 10.52 | — |
| 10 มี.ค. 69 | 5.25 | 5.40 | +0.15 | +2.86% | 5.40 | 5.25 | 57,200 | — | 10.52 | — |
| 09 มี.ค. 69 | 5.25 | 5.25 | -0.25 | -4.55% | 5.25 | 5.15 | 221,400 | — | 10.82 | — |
| 06 มี.ค. 69 | 5.40 | 5.50 | +0.10 | +1.85% | 5.50 | 5.40 | 85,700 | — | 10.32 | — |
| 05 มี.ค. 69 | 5.40 | 5.40 | 0.00 | 0.00% | 5.50 | 5.30 | 356,500 | — | 10.52 | — |
| 04 มี.ค. 69 | 5.50 | 5.40 | -0.10 | -1.82% | 5.50 | 5.20 | 1,635,800 | — | 10.52 | — |
| 02 มี.ค. 69 | 5.55 | 5.50 | -0.10 | -1.79% | 5.60 | 5.50 | 565,500 | — | 10.32 | — |
| 27 ก.พ. 69 | 5.55 | 5.60 | +0.05 | +0.90% | 5.70 | 5.55 | 172,400 | — | 10.14 | — |
| 26 ก.พ. 69 | 5.45 | 5.55 | +0.10 | +1.83% | 5.55 | 5.40 | 253,900 | — | 10.23 | — |
| 25 ก.พ. 69 | 5.30 | 5.45 | +0.15 | +2.83% | 5.45 | 5.30 | 172,100 | — | — | — |
| 24 ก.พ. 69 | 5.35 | 5.30 | -0.10 | -1.85% | 5.40 | 5.30 | 74,700 | — | — | — |
| 23 ก.พ. 69 | 5.40 | 5.40 | -0.05 | -0.92% | 5.45 | 5.35 | 316,600 | — | — | — |
| 20 ก.พ. 69 | 5.40 | 5.45 | +0.05 | +0.93% | 5.45 | 5.40 | 176,300 | — | — | — |
| 19 ก.พ. 69 | 5.35 | 5.40 | 0.00 | 0.00% | 5.40 | 5.35 | 218,100 | — | — | — |
| 18 ก.พ. 69 | 5.35 | 5.40 | +0.05 | +0.93% | 5.40 | 5.30 | 92,500 | — | — | — |
| 17 ก.พ. 69 | 5.25 | 5.35 | +0.10 | +1.90% | 5.35 | 5.25 | 31,200 | — | — | — |
| 16 ก.พ. 69 | 5.30 | 5.25 | -0.05 | -0.94% | 5.30 | 5.25 | 113,800 | — | — | — |
| 13 ก.พ. 69 | 5.30 | 5.30 | 0.00 | 0.00% | 5.30 | 5.25 | 59,500 | — | — | — |
| 12 ก.พ. 69 | 5.30 | 5.30 | 0.00 | 0.00% | 5.30 | 5.25 | 83,300 | — | — | — |
| 11 ก.พ. 69 | 5.25 | 5.30 | +0.05 | +0.95% | 5.30 | 5.25 | 166,100 | — | — | — |
| 10 ก.พ. 69 | 5.20 | 5.25 | +0.05 | +0.96% | 5.30 | 5.20 | 356,400 | — | — | — |
| 09 ก.พ. 69 | 5.15 | 5.20 | 0.00 | 0.00% | 5.25 | 5.10 | 190,400 | — | — | — |
| 06 ก.พ. 69 | 5.10 | 5.20 | +0.05 | +0.97% | 5.20 | 5.10 | 44,700 | — | — | — |
| 05 ก.พ. 69 | 5.20 | 5.15 | -0.05 | -0.96% | 5.20 | 5.10 | 26,400 | — | — | — |
| 04 ก.พ. 69 | 5.10 | 5.20 | +0.05 | +0.97% | 5.20 | 5.10 | 54,900 | — | — | — |
| 03 ก.พ. 69 | 5.10 | 5.15 | 0.00 | 0.00% | 5.20 | 5.10 | 129,400 | — | — | — |
| 02 ก.พ. 69 | 5.05 | 5.15 | +0.05 | +0.98% | 5.15 | 5.05 | 9,000 | — | — | — |
| 30 ม.ค. 69 | 5.10 | 5.10 | 0.00 | 0.00% | 5.10 | 5.05 | 138,300 | — | — | — |
| 29 ม.ค. 69 | 5.05 | 5.10 | 0.00 | 0.00% | 5.10 | 5.05 | 70,600 | — | — | — |
| 28 ม.ค. 69 | 5.05 | 5.10 | 0.00 | 0.00% | 5.10 | 5.05 | 402,300 | — | — | — |
| 27 ม.ค. 69 | 5.05 | 5.10 | +0.05 | +0.99% | 5.10 | 5.05 | 100,400 | — | — | — |
| 26 ม.ค. 69 | 5.10 | 5.05 | -0.10 | -1.94% | 5.10 | 5.05 | 153,800 | — | — | — |
| 23 ม.ค. 69 | 5.15 | 5.15 | 0.00 | 0.00% | 5.15 | 5.10 | 72,400 | — | — | — |
| 22 ม.ค. 69 | 5.10 | 5.15 | +0.05 | +0.98% | 5.15 | 5.05 | 8,900 | — | — | — |
| 21 ม.ค. 69 | 5.05 | 5.10 | 0.00 | 0.00% | 5.10 | 5.05 | 102,100 | — | — | — |
| 20 ม.ค. 69 | 5.10 | 5.10 | 0.00 | 0.00% | 5.15 | 5.05 | 89,300 | — | — | — |
| 19 ม.ค. 69 | 5.05 | 5.10 | 0.00 | 0.00% | 5.10 | 5.00 | 289,600 | — | — | — |
| 16 ม.ค. 69 | 5.05 | 5.10 | 0.00 | 0.00% | 5.10 | 5.05 | 28,700 | — | — | — |
| 15 ม.ค. 69 | 5.05 | 5.10 | +0.05 | +0.99% | 5.10 | 5.05 | 54,600 | — | — | — |
| 14 ม.ค. 69 | 5.05 | 5.05 | 0.00 | 0.00% | 5.10 | 5.00 | 48,400 | — | — | — |
| 13 ม.ค. 69 | 5.15 | 5.05 | -0.10 | -1.94% | 5.15 | 5.00 | 217,100 | — | — | — |
| 12 ม.ค. 69 | 5.05 | 5.15 | +0.05 | +0.98% | 5.15 | 5.05 | 18,000 | — | — | — |
| 09 ม.ค. 69 | 5.10 | 5.10 | 0.00 | 0.00% | 5.20 | 5.05 | 638,400 | — | — | — |
| 08 ม.ค. 69 | 5.10 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 644,700 | — | — | — |
| 07 ม.ค. 69 | 5.20 | 5.10 | -0.05 | -0.97% | 5.20 | 5.10 | 29,200 | — | — | — |
| 06 ม.ค. 69 | 5.10 | 5.15 | +0.05 | +0.98% | 5.20 | 5.05 | 860,200 | — | — | — |
| 05 ม.ค. 69 | 4.98 | 5.10 | +0.12 | +2.41% | 5.15 | 4.98 | 646,700 | — | — | — |
| 30 ธ.ค. 68 | 4.94 | 4.98 | +0.02 | +0.40% | 4.98 | 4.94 | 37,100 | — | — | — |
| 29 ธ.ค. 68 | 4.98 | 4.96 | -0.02 | -0.40% | 4.98 | 4.94 | 37,300 | — | — | — |
| 26 ธ.ค. 68 | 4.98 | 4.98 | 0.00 | 0.00% | 4.98 | 4.92 | 95,600 | — | — | — |
| 25 ธ.ค. 68 | 4.94 | 4.98 | 0.00 | 0.00% | 4.98 | 4.94 | 55,300 | — | — | — |
| 24 ธ.ค. 68 | 4.90 | 4.98 | +0.04 | +0.81% | 4.98 | 4.90 | 292,600 | — | — | — |
| 23 ธ.ค. 68 | 4.90 | 4.94 | +0.02 | +0.41% | 4.94 | 4.90 | 44,000 | — | — | — |
| 22 ธ.ค. 68 | 4.92 | 4.92 | 0.00 | 0.00% | 4.92 | 4.90 | 66,500 | — | — | — |
| 19 ธ.ค. 68 | 4.96 | 4.92 | -0.04 | -0.81% | 4.96 | 4.90 | 75,400 | — | — | — |
| 18 ธ.ค. 68 | 5.00 | 4.96 | -0.02 | -0.40% | 5.00 | 4.90 | 20,200 | — | — | — |
| 17 ธ.ค. 68 | 4.90 | 4.98 | +0.08 | +1.63% | 5.00 | 4.88 | 570,700 | — | — | — |
| 16 ธ.ค. 68 | 4.84 | 4.90 | +0.06 | +1.24% | 4.90 | 4.84 | 53,400 | — | — | — |
| 15 ธ.ค. 68 | 4.76 | 4.84 | +0.06 | +1.26% | 4.84 | 4.74 | 561,600 | — | — | — |
| 12 ธ.ค. 68 | 4.74 | 4.78 | +0.02 | +0.42% | 4.78 | 4.72 | 337,700 | — | — | — |
| 11 ธ.ค. 68 | 4.74 | 4.76 | 0.00 | 0.00% | 4.76 | 4.70 | 359,100 | — | — | — |
| 09 ธ.ค. 68 | 4.74 | 4.76 | 0.00 | 0.00% | 4.76 | 4.70 | 368,400 | — | — | — |
| 08 ธ.ค. 68 | 4.64 | 4.76 | +0.12 | +2.59% | 4.76 | 4.64 | 505,600 | — | — | — |
| 04 ธ.ค. 68 | 4.66 | 4.64 | -0.06 | -1.28% | 4.68 | 4.64 | 433,900 | — | — | — |
| 03 ธ.ค. 68 | 4.66 | 4.70 | +0.02 | +0.43% | 4.70 | 4.66 | 256,100 | — | — | — |