ทรัสต์เพื่อการลงทุนในสิทธิการเช่าอสังหาริมทรัพย์บัวหลวง ออฟฟิศ
SET · กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
6.10
+0.00 (+0.00%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
4.34
/
สูงสุด
6.30
4.34
6.30
ราคาปัจจุบัน 6.10 ·
อยู่ที่ 90% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น B-WORK
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
196 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 16 มิ.ย. 69 | 6.05 | 6.10 | 0.00 | 0.00% | 6.15 | 6.05 | 0 | — | 9.31 | — |
| 15 มิ.ย. 69 | 6.10 | 6.10 | 0.00 | 0.00% | 6.10 | 6.05 | 0 | — | 9.31 | — |
| 12 มิ.ย. 69 | 6.15 | 6.10 | -0.05 | -0.81% | 6.15 | 6.05 | 0 | — | 9.31 | — |
| 11 มิ.ย. 69 | 6.10 | 6.15 | +0.05 | +0.82% | 6.15 | 6.05 | 0 | — | 9.23 | — |
| 10 มิ.ย. 69 | 6.10 | 6.10 | 0.00 | 0.00% | 6.10 | 6.05 | 0 | — | 9.31 | — |
| 09 มิ.ย. 69 | 6.10 | 6.10 | 0.00 | 0.00% | 6.15 | 6.05 | 0 | — | 9.31 | — |
| 08 มิ.ย. 69 | 6.05 | 6.10 | -0.05 | -0.81% | 6.10 | 6.05 | 0 | — | 9.31 | — |
| 05 มิ.ย. 69 | 6.10 | 6.15 | +0.05 | +0.82% | 6.15 | 6.05 | 0 | — | 9.23 | — |
| 04 มิ.ย. 69 | 6.10 | 6.10 | +0.05 | +0.83% | 6.10 | 6.05 | 0 | — | 9.31 | — |
| 02 มิ.ย. 69 | 6.05 | 6.05 | -0.05 | -0.82% | 6.10 | 6.05 | 0 | — | 9.39 | — |
| 29 พ.ค. 69 | 6.10 | 6.10 | 0.00 | 0.00% | 6.10 | 6.05 | 0 | — | 9.31 | — |
| 28 พ.ค. 69 | 6.10 | 6.10 | -0.05 | -0.81% | 6.10 | 6.05 | 0 | — | 9.31 | — |
| 27 พ.ค. 69 | 6.10 | 6.15 | 0.00 | 0.00% | 6.15 | 6.05 | 0 | — | 9.23 | — |
| 26 พ.ค. 69 | 6.10 | 6.15 | +0.05 | +0.82% | 6.15 | 6.05 | 0 | — | 9.23 | — |
| 25 พ.ค. 69 | 6.05 | 6.10 | +0.05 | +0.83% | 6.10 | 6.05 | 0 | — | 9.31 | — |
| 22 พ.ค. 69 | 6.10 | 6.05 | -0.10 | -1.63% | 6.10 | 6.00 | 0 | — | 9.39 | — |
| 21 พ.ค. 69 | 6.10 | 6.15 | 0.00 | 0.00% | 6.30 | 6.10 | 0 | — | 9.23 | — |
| 20 พ.ค. 69 | 6.10 | 6.15 | 0.00 | 0.00% | 6.15 | 6.10 | 0 | — | 9.23 | — |
| 19 พ.ค. 69 | 6.15 | 6.15 | 0.00 | 0.00% | 6.15 | 6.10 | 0 | — | 9.23 | — |
| 18 พ.ค. 69 | 6.10 | 6.15 | +0.05 | +0.82% | 6.15 | 6.10 | 0 | — | 9.23 | — |
| 15 พ.ค. 69 | 6.10 | 6.10 | 0.00 | 0.00% | 6.10 | 6.05 | 0 | — | 9.31 | — |
| 14 พ.ค. 69 | 6.05 | 6.10 | 0.00 | 0.00% | 6.10 | 6.05 | 204,800 | — | 9.31 | — |
| 13 พ.ค. 69 | 6.05 | 6.10 | 0.00 | 0.00% | 6.10 | 6.00 | 83,700 | — | 9.31 | — |
| 12 พ.ค. 69 | 6.05 | 6.10 | 0.00 | 0.00% | 6.10 | 6.05 | 24,200 | — | 9.31 | — |
| 11 พ.ค. 69 | 6.05 | 6.10 | +0.05 | +0.83% | 6.10 | 5.95 | 151,900 | — | 9.31 | — |
| 08 พ.ค. 69 | 6.05 | 6.05 | +0.05 | +0.83% | 6.05 | 5.95 | 449,500 | — | 9.39 | — |
| 07 พ.ค. 69 | 6.00 | 6.00 | -0.10 | -1.64% | 6.05 | 5.95 | 228,700 | — | 9.46 | — |
| 06 พ.ค. 69 | 6.00 | 6.10 | +0.10 | +1.67% | 6.10 | 5.95 | 443,700 | — | 9.31 | — |
| 05 พ.ค. 69 | 6.00 | 6.00 | 0.00 | 0.00% | 6.00 | 5.90 | 229,200 | — | 9.46 | — |
| 30 เม.ย. 69 | 6.00 | 6.00 | +0.05 | +0.84% | 6.00 | 5.90 | 358,600 | — | 9.46 | — |
| 29 เม.ย. 69 | 5.80 | 5.95 | +0.15 | +2.59% | 5.95 | 5.75 | 323,300 | — | 9.54 | — |
| 28 เม.ย. 69 | 5.75 | 5.80 | 0.00 | 0.00% | 5.80 | 5.70 | 111,600 | — | 9.79 | — |
| 27 เม.ย. 69 | 5.75 | 5.80 | +0.05 | +0.87% | 5.80 | 5.70 | 254,400 | — | 9.79 | — |
| 24 เม.ย. 69 | 5.70 | 5.75 | 0.00 | 0.00% | 5.75 | 5.70 | 124,900 | — | 9.88 | — |
| 23 เม.ย. 69 | 5.70 | 5.75 | 0.00 | 0.00% | 5.75 | 5.70 | 362,200 | — | 9.88 | — |
| 22 เม.ย. 69 | 5.65 | 5.75 | +0.05 | +0.88% | 5.75 | 5.65 | 59,600 | — | 9.88 | — |
| 21 เม.ย. 69 | 5.65 | 5.70 | 0.00 | 0.00% | 5.70 | 5.65 | 31,800 | — | 9.96 | — |
| 20 เม.ย. 69 | 5.65 | 5.70 | 0.00 | 0.00% | 5.70 | 5.65 | 65,400 | — | 9.96 | — |
| 17 เม.ย. 69 | 5.70 | 5.70 | -0.05 | -0.87% | 5.70 | 5.65 | 199,100 | — | 9.96 | — |
| 10 เม.ย. 69 | 5.60 | 5.80 | +0.10 | +1.75% | 5.80 | 5.50 | 512,600 | — | 9.79 | — |
| 09 เม.ย. 69 | 5.65 | 5.70 | -0.05 | -0.87% | 5.70 | 5.60 | 59,500 | — | 9.96 | — |
| 08 เม.ย. 69 | 5.70 | 5.75 | 0.00 | 0.00% | 5.75 | 5.65 | 27,700 | — | 9.88 | — |
| 07 เม.ย. 69 | 5.50 | 5.75 | +0.15 | +2.68% | 5.75 | 5.50 | 222,400 | — | 9.88 | — |
| 03 เม.ย. 69 | 5.50 | 5.60 | +0.05 | +0.90% | 5.60 | 5.50 | 66,400 | — | 10.14 | — |
| 02 เม.ย. 69 | 5.45 | 5.55 | 0.00 | 0.00% | 5.55 | 5.45 | 79,400 | — | 10.23 | — |
| 01 เม.ย. 69 | 5.40 | 5.55 | +0.10 | +1.83% | 5.55 | 5.40 | 118,700 | — | 10.23 | — |
| 31 มี.ค. 69 | 5.40 | 5.45 | +0.05 | +0.93% | 5.45 | 5.35 | 10,500 | — | 10.42 | — |
| 30 มี.ค. 69 | 5.40 | 5.40 | 0.00 | 0.00% | 5.40 | 5.35 | 3,300 | — | 10.52 | — |
| 27 มี.ค. 69 | 5.35 | 5.40 | -0.05 | -0.92% | 5.45 | 5.35 | 164,800 | — | 10.52 | — |
| 26 มี.ค. 69 | 5.35 | 5.45 | +0.05 | +0.93% | 5.45 | 5.35 | 139,900 | — | 10.42 | — |
| 25 มี.ค. 69 | 5.30 | 5.40 | +0.05 | +0.93% | 5.40 | 5.30 | 58,600 | — | 10.52 | — |
| 24 มี.ค. 69 | 5.35 | 5.35 | 0.00 | 0.00% | 5.35 | 5.25 | 126,400 | — | 10.61 | — |
| 23 มี.ค. 69 | 5.30 | 5.35 | 0.00 | 0.00% | 5.35 | 5.25 | 117,300 | — | 10.61 | — |
| 20 มี.ค. 69 | 5.25 | 5.35 | 0.00 | 0.00% | 5.35 | 5.25 | 130,300 | — | 10.61 | — |
| 19 มี.ค. 69 | 5.35 | 5.35 | 0.00 | 0.00% | 5.35 | 5.30 | 103,600 | — | 10.61 | — |
| 18 มี.ค. 69 | 5.30 | 5.35 | 0.00 | 0.00% | 5.35 | 5.25 | 28,400 | — | 10.61 | — |
| 17 มี.ค. 69 | 5.30 | 5.35 | 0.00 | 0.00% | 5.35 | 5.30 | 68,300 | — | 10.61 | — |
| 16 มี.ค. 69 | 5.35 | 5.35 | 0.00 | 0.00% | 5.35 | 5.25 | 156,900 | — | 10.61 | — |
| 13 มี.ค. 69 | 5.30 | 5.35 | 0.00 | 0.00% | 5.35 | 5.30 | 7,500 | — | 10.61 | — |
| 12 มี.ค. 69 | 5.35 | 5.35 | -0.05 | -0.93% | 5.35 | 5.30 | 124,500 | — | 10.61 | — |
| 11 มี.ค. 69 | 5.30 | 5.40 | 0.00 | 0.00% | 5.40 | 5.30 | 91,600 | — | 10.52 | — |
| 10 มี.ค. 69 | 5.25 | 5.40 | +0.15 | +2.86% | 5.40 | 5.25 | 57,200 | — | 10.52 | — |
| 09 มี.ค. 69 | 5.25 | 5.25 | -0.25 | -4.55% | 5.25 | 5.15 | 221,400 | — | 10.82 | — |
| 06 มี.ค. 69 | 5.40 | 5.50 | +0.10 | +1.85% | 5.50 | 5.40 | 85,700 | — | 10.32 | — |
| 05 มี.ค. 69 | 5.40 | 5.40 | 0.00 | 0.00% | 5.50 | 5.30 | 356,500 | — | 10.52 | — |
| 04 มี.ค. 69 | 5.50 | 5.40 | -0.10 | -1.82% | 5.50 | 5.20 | 1,635,800 | — | 10.52 | — |
| 02 มี.ค. 69 | 5.55 | 5.50 | -0.10 | -1.79% | 5.60 | 5.50 | 565,500 | — | 10.32 | — |
| 27 ก.พ. 69 | 5.55 | 5.60 | +0.05 | +0.90% | 5.70 | 5.55 | 172,400 | — | 10.14 | — |
| 26 ก.พ. 69 | 5.45 | 5.55 | +0.10 | +1.83% | 5.55 | 5.40 | 253,900 | — | 10.23 | — |
| 25 ก.พ. 69 | 5.30 | 5.45 | +0.15 | +2.83% | 5.45 | 5.30 | 172,100 | — | — | — |
| 24 ก.พ. 69 | 5.35 | 5.30 | -0.10 | -1.85% | 5.40 | 5.30 | 74,700 | — | — | — |
| 23 ก.พ. 69 | 5.40 | 5.40 | -0.05 | -0.92% | 5.45 | 5.35 | 316,600 | — | — | — |
| 20 ก.พ. 69 | 5.40 | 5.45 | +0.05 | +0.93% | 5.45 | 5.40 | 176,300 | — | — | — |
| 19 ก.พ. 69 | 5.35 | 5.40 | 0.00 | 0.00% | 5.40 | 5.35 | 218,100 | — | — | — |
| 18 ก.พ. 69 | 5.35 | 5.40 | +0.05 | +0.93% | 5.40 | 5.30 | 92,500 | — | — | — |
| 17 ก.พ. 69 | 5.25 | 5.35 | +0.10 | +1.90% | 5.35 | 5.25 | 31,200 | — | — | — |
| 16 ก.พ. 69 | 5.30 | 5.25 | -0.05 | -0.94% | 5.30 | 5.25 | 113,800 | — | — | — |
| 13 ก.พ. 69 | 5.30 | 5.30 | 0.00 | 0.00% | 5.30 | 5.25 | 59,500 | — | — | — |
| 12 ก.พ. 69 | 5.30 | 5.30 | 0.00 | 0.00% | 5.30 | 5.25 | 83,300 | — | — | — |
| 11 ก.พ. 69 | 5.25 | 5.30 | +0.05 | +0.95% | 5.30 | 5.25 | 166,100 | — | — | — |
| 10 ก.พ. 69 | 5.20 | 5.25 | +0.05 | +0.96% | 5.30 | 5.20 | 356,400 | — | — | — |
| 09 ก.พ. 69 | 5.15 | 5.20 | 0.00 | 0.00% | 5.25 | 5.10 | 190,400 | — | — | — |
| 06 ก.พ. 69 | 5.10 | 5.20 | +0.05 | +0.97% | 5.20 | 5.10 | 44,700 | — | — | — |
| 05 ก.พ. 69 | 5.20 | 5.15 | -0.05 | -0.96% | 5.20 | 5.10 | 26,400 | — | — | — |
| 04 ก.พ. 69 | 5.10 | 5.20 | +0.05 | +0.97% | 5.20 | 5.10 | 54,900 | — | — | — |
| 03 ก.พ. 69 | 5.10 | 5.15 | 0.00 | 0.00% | 5.20 | 5.10 | 129,400 | — | — | — |
| 02 ก.พ. 69 | 5.05 | 5.15 | +0.05 | +0.98% | 5.15 | 5.05 | 9,000 | — | — | — |
| 30 ม.ค. 69 | 5.10 | 5.10 | 0.00 | 0.00% | 5.10 | 5.05 | 138,300 | — | — | — |
| 29 ม.ค. 69 | 5.05 | 5.10 | 0.00 | 0.00% | 5.10 | 5.05 | 70,600 | — | — | — |
| 28 ม.ค. 69 | 5.05 | 5.10 | 0.00 | 0.00% | 5.10 | 5.05 | 402,300 | — | — | — |
| 27 ม.ค. 69 | 5.05 | 5.10 | +0.05 | +0.99% | 5.10 | 5.05 | 100,400 | — | — | — |
| 26 ม.ค. 69 | 5.10 | 5.05 | -0.10 | -1.94% | 5.10 | 5.05 | 153,800 | — | — | — |
| 23 ม.ค. 69 | 5.15 | 5.15 | 0.00 | 0.00% | 5.15 | 5.10 | 72,400 | — | — | — |
| 22 ม.ค. 69 | 5.10 | 5.15 | +0.05 | +0.98% | 5.15 | 5.05 | 8,900 | — | — | — |
| 21 ม.ค. 69 | 5.05 | 5.10 | 0.00 | 0.00% | 5.10 | 5.05 | 102,100 | — | — | — |
| 20 ม.ค. 69 | 5.10 | 5.10 | 0.00 | 0.00% | 5.15 | 5.05 | 89,300 | — | — | — |
| 19 ม.ค. 69 | 5.05 | 5.10 | 0.00 | 0.00% | 5.10 | 5.00 | 289,600 | — | — | — |
| 16 ม.ค. 69 | 5.05 | 5.10 | 0.00 | 0.00% | 5.10 | 5.05 | 28,700 | — | — | — |
| 15 ม.ค. 69 | 5.05 | 5.10 | +0.05 | +0.99% | 5.10 | 5.05 | 54,600 | — | — | — |
| 14 ม.ค. 69 | 5.05 | 5.05 | 0.00 | 0.00% | 5.10 | 5.00 | 48,400 | — | — | — |
| 13 ม.ค. 69 | 5.15 | 5.05 | -0.10 | -1.94% | 5.15 | 5.00 | 217,100 | — | — | — |
| 12 ม.ค. 69 | 5.05 | 5.15 | +0.05 | +0.98% | 5.15 | 5.05 | 18,000 | — | — | — |
| 09 ม.ค. 69 | 5.10 | 5.10 | 0.00 | 0.00% | 5.20 | 5.05 | 638,400 | — | — | — |
| 08 ม.ค. 69 | 5.10 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 644,700 | — | — | — |
| 07 ม.ค. 69 | 5.20 | 5.10 | -0.05 | -0.97% | 5.20 | 5.10 | 29,200 | — | — | — |
| 06 ม.ค. 69 | 5.10 | 5.15 | +0.05 | +0.98% | 5.20 | 5.05 | 860,200 | — | — | — |
| 05 ม.ค. 69 | 4.98 | 5.10 | +0.12 | +2.41% | 5.15 | 4.98 | 646,700 | — | — | — |
| 30 ธ.ค. 68 | 4.94 | 4.98 | +0.02 | +0.40% | 4.98 | 4.94 | 37,100 | — | — | — |
| 29 ธ.ค. 68 | 4.98 | 4.96 | -0.02 | -0.40% | 4.98 | 4.94 | 37,300 | — | — | — |
| 26 ธ.ค. 68 | 4.98 | 4.98 | 0.00 | 0.00% | 4.98 | 4.92 | 95,600 | — | — | — |
| 25 ธ.ค. 68 | 4.94 | 4.98 | 0.00 | 0.00% | 4.98 | 4.94 | 55,300 | — | — | — |
| 24 ธ.ค. 68 | 4.90 | 4.98 | +0.04 | +0.81% | 4.98 | 4.90 | 292,600 | — | — | — |
| 23 ธ.ค. 68 | 4.90 | 4.94 | +0.02 | +0.41% | 4.94 | 4.90 | 44,000 | — | — | — |
| 22 ธ.ค. 68 | 4.92 | 4.92 | 0.00 | 0.00% | 4.92 | 4.90 | 66,500 | — | — | — |
| 19 ธ.ค. 68 | 4.96 | 4.92 | -0.04 | -0.81% | 4.96 | 4.90 | 75,400 | — | — | — |
| 18 ธ.ค. 68 | 5.00 | 4.96 | -0.02 | -0.40% | 5.00 | 4.90 | 20,200 | — | — | — |
| 17 ธ.ค. 68 | 4.90 | 4.98 | +0.08 | +1.63% | 5.00 | 4.88 | 570,700 | — | — | — |
| 16 ธ.ค. 68 | 4.84 | 4.90 | +0.06 | +1.24% | 4.90 | 4.84 | 53,400 | — | — | — |
| 15 ธ.ค. 68 | 4.76 | 4.84 | +0.06 | +1.26% | 4.84 | 4.74 | 561,600 | — | — | — |
| 12 ธ.ค. 68 | 4.74 | 4.78 | +0.02 | +0.42% | 4.78 | 4.72 | 337,700 | — | — | — |
| 11 ธ.ค. 68 | 4.74 | 4.76 | 0.00 | 0.00% | 4.76 | 4.70 | 359,100 | — | — | — |
| 09 ธ.ค. 68 | 4.74 | 4.76 | 0.00 | 0.00% | 4.76 | 4.70 | 368,400 | — | — | — |
| 08 ธ.ค. 68 | 4.64 | 4.76 | +0.12 | +2.59% | 4.76 | 4.64 | 505,600 | — | — | — |
| 04 ธ.ค. 68 | 4.66 | 4.64 | -0.06 | -1.28% | 4.68 | 4.64 | 433,900 | — | — | — |
| 03 ธ.ค. 68 | 4.66 | 4.70 | +0.02 | +0.43% | 4.70 | 4.66 | 256,100 | — | — | — |
| 02 ธ.ค. 68 | 4.66 | 4.68 | 0.00 | 0.00% | 4.68 | 4.64 | 333,400 | — | — | — |
| 01 ธ.ค. 68 | 4.64 | 4.68 | 0.00 | 0.00% | 4.68 | 4.64 | 149,500 | — | — | — |
| 28 พ.ย. 68 | 4.66 | 4.68 | +0.02 | +0.43% | 4.68 | 4.64 | 232,900 | — | — | — |
| 27 พ.ย. 68 | 4.68 | 4.66 | -0.02 | -0.43% | 4.68 | 4.66 | 89,500 | — | — | — |
| 26 พ.ย. 68 | 4.68 | 4.68 | -0.04 | -0.85% | 4.70 | 4.66 | 107,400 | — | — | — |
| 25 พ.ย. 68 | 4.66 | 4.72 | -0.10 | -2.07% | 4.72 | 4.64 | 406,200 | — | — | — |
| 24 พ.ย. 68 | 4.80 | 4.82 | +0.02 | +0.42% | 4.82 | 4.76 | 1,398,600 | — | — | — |
| 21 พ.ย. 68 | 4.80 | 4.80 | +0.02 | +0.42% | 4.80 | 4.76 | 286,600 | — | — | — |
| 20 พ.ย. 68 | 4.74 | 4.78 | +0.04 | +0.84% | 4.80 | 4.74 | 557,300 | — | — | — |
| 19 พ.ย. 68 | 4.72 | 4.74 | +0.04 | +0.85% | 4.74 | 4.70 | 764,700 | — | — | — |
| 18 พ.ย. 68 | 4.70 | 4.70 | 0.00 | 0.00% | 4.74 | 4.70 | 276,500 | — | — | — |
| 17 พ.ย. 68 | 4.70 | 4.70 | 0.00 | 0.00% | 4.76 | 4.70 | 1,155,700 | — | — | — |
| 14 พ.ย. 68 | 4.58 | 4.70 | +0.12 | +2.62% | 4.74 | 4.58 | 1,138,200 | — | — | — |
| 13 พ.ย. 68 | 4.56 | 4.58 | 0.00 | 0.00% | 4.58 | 4.56 | 106,400 | — | — | — |
| 12 พ.ย. 68 | 4.56 | 4.58 | +0.02 | +0.44% | 4.58 | 4.54 | 124,700 | — | — | — |
| 11 พ.ย. 68 | 4.58 | 4.56 | -0.02 | -0.44% | 4.60 | 4.56 | 300,900 | — | — | — |
| 10 พ.ย. 68 | 4.56 | 4.58 | +0.02 | +0.44% | 4.60 | 4.54 | 135,600 | — | — | — |
| 07 พ.ย. 68 | 4.56 | 4.56 | +0.02 | +0.44% | 4.56 | 4.52 | 371,500 | — | — | — |
| 06 พ.ย. 68 | 4.54 | 4.54 | +0.02 | +0.44% | 4.58 | 4.54 | 289,400 | — | — | — |
| 05 พ.ย. 68 | 4.50 | 4.52 | 0.00 | 0.00% | 4.54 | 4.50 | 372,800 | — | — | — |
| 04 พ.ย. 68 | 4.50 | 4.52 | 0.00 | 0.00% | 4.56 | 4.50 | 237,600 | — | — | — |
| 03 พ.ย. 68 | 4.52 | 4.52 | 0.00 | 0.00% | 4.52 | 4.50 | 67,000 | — | — | — |
| 31 ต.ค. 68 | 4.50 | 4.52 | +0.02 | +0.44% | 4.52 | 4.50 | 60,900 | — | — | — |
| 30 ต.ค. 68 | 4.52 | 4.50 | 0.00 | 0.00% | 4.52 | 4.50 | 99,400 | — | — | — |
| 29 ต.ค. 68 | 4.52 | 4.50 | -0.02 | -0.44% | 4.52 | 4.48 | 103,700 | — | — | — |
| 28 ต.ค. 68 | 4.54 | 4.52 | +0.04 | +0.89% | 4.54 | 4.50 | 52,300 | — | — | — |
| 27 ต.ค. 68 | 4.48 | 4.48 | 0.00 | 0.00% | 4.54 | 4.48 | 133,700 | — | — | — |
| 24 ต.ค. 68 | 4.50 | 4.48 | 0.00 | 0.00% | 4.52 | 4.48 | 146,000 | — | — | — |
| 22 ต.ค. 68 | 4.48 | 4.48 | 0.00 | 0.00% | 4.50 | 4.48 | 272,200 | — | — | — |
| 21 ต.ค. 68 | 4.50 | 4.48 | 0.00 | 0.00% | 4.50 | 4.48 | 312,400 | — | — | — |
| 20 ต.ค. 68 | 4.50 | 4.48 | 0.00 | 0.00% | 4.52 | 4.48 | 119,400 | — | — | — |
| 17 ต.ค. 68 | 4.46 | 4.48 | 0.00 | 0.00% | 4.48 | 4.46 | 86,300 | — | — | — |
| 16 ต.ค. 68 | 4.48 | 4.48 | +0.02 | +0.45% | 4.50 | 4.48 | 75,200 | — | — | — |
| 15 ต.ค. 68 | 4.48 | 4.46 | 0.00 | 0.00% | 4.50 | 4.46 | 320,400 | — | — | — |
| 14 ต.ค. 68 | 4.48 | 4.46 | -0.02 | -0.45% | 4.52 | 4.46 | 419,600 | — | — | — |
| 10 ต.ค. 68 | 4.52 | 4.48 | -0.02 | -0.44% | 4.52 | 4.48 | 193,400 | — | — | — |
| 09 ต.ค. 68 | 4.54 | 4.50 | -0.02 | -0.44% | 4.56 | 4.48 | 254,000 | — | — | — |
| 08 ต.ค. 68 | 4.52 | 4.52 | -0.02 | -0.44% | 4.54 | 4.48 | 1,067,600 | — | — | — |
| 07 ต.ค. 68 | 4.52 | 4.54 | +0.02 | +0.44% | 4.54 | 4.52 | 281,800 | — | — | — |
| 06 ต.ค. 68 | 4.56 | 4.52 | -0.04 | -0.88% | 4.56 | 4.52 | 64,900 | — | — | — |
| 03 ต.ค. 68 | 4.52 | 4.56 | +0.02 | +0.44% | 4.56 | 4.50 | 240,300 | — | — | — |
| 02 ต.ค. 68 | 4.50 | 4.54 | +0.06 | +1.34% | 4.54 | 4.50 | 95,700 | — | — | — |
| 01 ต.ค. 68 | 4.50 | 4.48 | 0.00 | 0.00% | 4.50 | 4.48 | 180,000 | — | — | — |
| 30 ก.ย. 68 | 4.52 | 4.48 | -0.04 | -0.88% | 4.52 | 4.48 | 193,500 | — | — | — |
| 29 ก.ย. 68 | 4.50 | 4.52 | 0.00 | 0.00% | 4.52 | 4.50 | 178,200 | — | — | — |
| 26 ก.ย. 68 | 4.50 | 4.52 | +0.02 | +0.44% | 4.52 | 4.48 | 58,300 | — | — | — |
| 25 ก.ย. 68 | 4.52 | 4.50 | -0.02 | -0.44% | 4.52 | 4.48 | 69,400 | — | — | — |
| 24 ก.ย. 68 | 4.48 | 4.52 | +0.04 | +0.89% | 4.52 | 4.48 | 126,200 | — | — | — |
| 23 ก.ย. 68 | 4.52 | 4.48 | -0.06 | -1.32% | 4.52 | 4.48 | 342,500 | — | — | — |
| 22 ก.ย. 68 | 4.50 | 4.54 | +0.04 | +0.89% | 4.54 | 4.48 | 636,500 | — | — | — |
| 19 ก.ย. 68 | 4.50 | 4.50 | 0.00 | 0.00% | 4.50 | 4.48 | 387,800 | — | — | — |
| 18 ก.ย. 68 | 4.54 | 4.50 | -0.02 | -0.44% | 4.54 | 4.48 | 228,800 | — | — | — |
| 17 ก.ย. 68 | 4.58 | 4.52 | -0.06 | -1.31% | 4.58 | 4.52 | 528,200 | — | — | — |
| 16 ก.ย. 68 | 4.52 | 4.58 | +0.08 | +1.78% | 4.60 | 4.52 | 569,900 | — | — | — |
| 15 ก.ย. 68 | 4.44 | 4.50 | +0.08 | +1.81% | 4.50 | 4.44 | 337,000 | — | — | — |
| 12 ก.ย. 68 | 4.42 | 4.42 | +0.02 | +0.45% | 4.46 | 4.42 | 224,800 | — | — | — |
| 11 ก.ย. 68 | 4.42 | 4.40 | -0.02 | -0.45% | 4.44 | 4.40 | 484,500 | — | — | — |
| 10 ก.ย. 68 | 4.42 | 4.42 | -0.02 | -0.45% | 4.44 | 4.38 | 444,300 | — | — | — |
| 09 ก.ย. 68 | 4.42 | 4.44 | 0.00 | 0.00% | 4.44 | 4.40 | 156,400 | — | — | — |
| 08 ก.ย. 68 | 4.42 | 4.44 | +0.02 | +0.45% | 4.44 | 4.36 | 393,900 | — | — | — |
| 05 ก.ย. 68 | 4.38 | 4.42 | +0.04 | +0.91% | 4.42 | 4.36 | 262,400 | — | — | — |
| 04 ก.ย. 68 | 4.38 | 4.38 | 0.00 | 0.00% | 4.38 | 4.36 | 180,100 | — | — | — |
| 03 ก.ย. 68 | 4.40 | 4.38 | -0.02 | -0.45% | 4.40 | 4.36 | 81,300 | — | — | — |
| 02 ก.ย. 68 | 4.38 | 4.40 | +0.02 | +0.46% | 4.40 | 4.36 | 151,900 | — | — | — |
| 01 ก.ย. 68 | 4.36 | 4.38 | +0.02 | +0.46% | 4.38 | 4.36 | 14,300 | — | — | — |
| 29 ส.ค. 68 | 4.38 | 4.36 | -0.02 | -0.46% | 4.38 | 4.36 | 99,200 | — | — | — |
| 28 ส.ค. 68 | 4.36 | 4.38 | +0.02 | +0.46% | 4.38 | 4.36 | 102,300 | — | — | — |
| 27 ส.ค. 68 | 4.36 | 4.36 | -0.02 | -0.46% | 4.38 | 4.36 | 80,500 | — | — | — |
| 26 ส.ค. 68 | 4.34 | 4.38 | -0.12 | -2.67% | 4.38 | 4.34 | 141,900 | — | — | — |
| 22 ส.ค. 68 | 4.46 | 4.48 | +0.02 | +0.45% | 4.56 | 4.46 | 38,500 | — | — | — |
| 21 ส.ค. 68 | 4.48 | 4.46 | -0.02 | -0.45% | 4.50 | 4.46 | 138,400 | — | — | — |