ราคาหุ้นย้อนหลัง B-WORK
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
4.66 | 4.64 unread messages | -0.06 | 4.68 | 4.64 | 433,900 | 0.00 | 0.00 | - |
03/12/68
|
4.66 | 4.70 unread messages | +0.02 | 4.70 | 4.66 | 256,100 | 0.00 | 0.00 | - |
02/12/68
|
4.66 | 4.68 unread messages | 0.00 | 4.68 | 4.64 | 333,400 | 0.00 | 0.00 | - |
01/12/68
|
4.64 | 4.68 unread messages | 0.00 | 4.68 | 4.64 | 149,500 | 0.00 | 0.00 | - |
28/11/68
|
4.66 | 4.68 unread messages | +0.02 | 4.68 | 4.64 | 232,900 | 0.00 | 0.00 | - |
27/11/68
|
4.68 | 4.66 unread messages | -0.02 | 4.68 | 4.66 | 89,500 | 0.00 | 0.00 | - |
26/11/68
|
4.68 | 4.68 unread messages | -0.04 | 4.70 | 4.66 | 107,400 | 0.00 | 0.00 | - |
25/11/68
|
4.66 | 4.72 unread messages | -0.10 | 4.72 | 4.64 | 406,200 | 0.00 | 0.00 | - |
24/11/68
|
4.80 | 4.82 unread messages | +0.02 | 4.82 | 4.76 | 1,398,600 | 0.00 | 0.00 | - |
21/11/68
|
4.80 | 4.80 unread messages | +0.02 | 4.80 | 4.76 | 286,600 | 0.00 | 0.00 | - |
20/11/68
|
4.74 | 4.78 unread messages | +0.04 | 4.80 | 4.74 | 557,300 | 0.00 | 0.00 | - |
19/11/68
|
4.72 | 4.74 unread messages | +0.04 | 4.74 | 4.70 | 764,700 | 0.00 | 0.00 | - |
18/11/68
|
4.70 | 4.70 unread messages | 0.00 | 4.74 | 4.70 | 276,500 | 0.00 | 0.00 | - |
17/11/68
|
4.70 | 4.70 unread messages | 0.00 | 4.76 | 4.70 | 1,155,700 | 0.00 | 0.00 | - |
14/11/68
|
4.58 | 4.70 unread messages | +0.12 | 4.74 | 4.58 | 1,138,200 | 0.00 | 0.00 | - |
13/11/68
|
4.56 | 4.58 unread messages | 0.00 | 4.58 | 4.56 | 106,400 | 0.00 | 0.00 | - |
12/11/68
|
4.56 | 4.58 unread messages | +0.02 | 4.58 | 4.54 | 124,700 | 0.00 | 0.00 | - |
11/11/68
|
4.58 | 4.56 unread messages | -0.02 | 4.60 | 4.56 | 300,900 | 0.00 | 0.00 | - |
10/11/68
|
4.56 | 4.58 unread messages | +0.02 | 4.60 | 4.54 | 135,600 | 0.00 | 0.00 | - |
07/11/68
|
4.56 | 4.56 unread messages | +0.02 | 4.56 | 4.52 | 371,500 | 0.00 | 0.00 | - |
06/11/68
|
4.54 | 4.54 unread messages | +0.02 | 4.58 | 4.54 | 289,400 | 0.00 | 0.00 | - |
05/11/68
|
4.50 | 4.52 unread messages | 0.00 | 4.54 | 4.50 | 372,800 | 0.00 | 0.00 | - |
04/11/68
|
4.50 | 4.52 unread messages | 0.00 | 4.56 | 4.50 | 237,600 | 0.00 | 0.00 | - |
03/11/68
|
4.52 | 4.52 unread messages | 0.00 | 4.52 | 4.50 | 67,000 | 0.00 | 0.00 | - |
31/10/68
|
4.50 | 4.52 unread messages | +0.02 | 4.52 | 4.50 | 60,900 | 0.00 | 0.00 | - |
30/10/68
|
4.52 | 4.50 unread messages | 0.00 | 4.52 | 4.50 | 99,400 | 0.00 | 0.00 | - |
29/10/68
|
4.52 | 4.50 unread messages | -0.02 | 4.52 | 4.48 | 103,700 | 0.00 | 0.00 | - |
28/10/68
|
4.54 | 4.52 unread messages | +0.04 | 4.54 | 4.50 | 52,300 | 0.00 | 0.00 | - |
27/10/68
|
4.48 | 4.48 unread messages | 0.00 | 4.54 | 4.48 | 133,700 | 0.00 | 0.00 | - |
24/10/68
|
4.50 | 4.48 unread messages | 0.00 | 4.52 | 4.48 | 146,000 | 0.00 | 0.00 | - |
22/10/68
|
4.48 | 4.48 unread messages | 0.00 | 4.50 | 4.48 | 272,200 | 0.00 | 0.00 | - |
21/10/68
|
4.50 | 4.48 unread messages | 0.00 | 4.50 | 4.48 | 312,400 | 0.00 | 0.00 | - |
20/10/68
|
4.50 | 4.48 unread messages | 0.00 | 4.52 | 4.48 | 119,400 | 0.00 | 0.00 | - |
17/10/68
|
4.46 | 4.48 unread messages | 0.00 | 4.48 | 4.46 | 86,300 | 0.00 | 0.00 | - |
16/10/68
|
4.48 | 4.48 unread messages | +0.02 | 4.50 | 4.48 | 75,200 | 0.00 | 0.00 | - |
15/10/68
|
4.48 | 4.46 unread messages | 0.00 | 4.50 | 4.46 | 320,400 | 0.00 | 0.00 | - |
14/10/68
|
4.48 | 4.46 unread messages | -0.02 | 4.52 | 4.46 | 419,600 | 0.00 | 0.00 | - |
10/10/68
|
4.52 | 4.48 unread messages | -0.02 | 4.52 | 4.48 | 193,400 | 0.00 | 0.00 | - |
09/10/68
|
4.54 | 4.50 unread messages | -0.02 | 4.56 | 4.48 | 254,000 | 0.00 | 0.00 | - |
08/10/68
|
4.52 | 4.52 unread messages | -0.02 | 4.54 | 4.48 | 1,067,600 | 0.00 | 0.00 | - |
07/10/68
|
4.52 | 4.54 unread messages | +0.02 | 4.54 | 4.52 | 281,800 | 0.00 | 0.00 | - |
06/10/68
|
4.56 | 4.52 unread messages | -0.04 | 4.56 | 4.52 | 64,900 | 0.00 | 0.00 | - |
03/10/68
|
4.52 | 4.56 unread messages | +0.02 | 4.56 | 4.50 | 240,300 | 0.00 | 0.00 | - |
02/10/68
|
4.50 | 4.54 unread messages | +0.06 | 4.54 | 4.50 | 95,700 | 0.00 | 0.00 | - |
01/10/68
|
4.50 | 4.48 unread messages | 0.00 | 4.50 | 4.48 | 180,000 | 0.00 | 0.00 | - |
30/09/68
|
4.52 | 4.48 unread messages | -0.04 | 4.52 | 4.48 | 193,500 | 0.00 | 0.00 | - |
29/09/68
|
4.50 | 4.52 unread messages | 0.00 | 4.52 | 4.50 | 178,200 | 0.00 | 0.00 | - |
26/09/68
|
4.50 | 4.52 unread messages | +0.02 | 4.52 | 4.48 | 58,300 | 0.00 | 0.00 | - |
25/09/68
|
4.52 | 4.50 unread messages | -0.02 | 4.52 | 4.48 | 69,400 | 0.00 | 0.00 | - |
24/09/68
|
4.48 | 4.52 unread messages | +0.04 | 4.52 | 4.48 | 126,200 | 0.00 | 0.00 | - |
23/09/68
|
4.52 | 4.48 unread messages | -0.06 | 4.52 | 4.48 | 342,500 | 0.00 | 0.00 | - |
22/09/68
|
4.50 | 4.54 unread messages | +0.04 | 4.54 | 4.48 | 636,500 | 0.00 | 0.00 | - |
19/09/68
|
4.50 | 4.50 unread messages | 0.00 | 4.50 | 4.48 | 387,800 | 0.00 | 0.00 | - |
18/09/68
|
4.54 | 4.50 unread messages | -0.02 | 4.54 | 4.48 | 228,800 | 0.00 | 0.00 | - |
17/09/68
|
4.58 | 4.52 unread messages | -0.06 | 4.58 | 4.52 | 528,200 | 0.00 | 0.00 | - |
16/09/68
|
4.52 | 4.58 unread messages | +0.08 | 4.60 | 4.52 | 569,900 | 0.00 | 0.00 | - |
15/09/68
|
4.44 | 4.50 unread messages | +0.08 | 4.50 | 4.44 | 337,000 | 0.00 | 0.00 | - |
12/09/68
|
4.42 | 4.42 unread messages | +0.02 | 4.46 | 4.42 | 224,800 | 0.00 | 0.00 | - |
11/09/68
|
4.42 | 4.40 unread messages | -0.02 | 4.44 | 4.40 | 484,500 | 0.00 | 0.00 | - |
10/09/68
|
4.42 | 4.42 unread messages | -0.02 | 4.44 | 4.38 | 444,300 | 0.00 | 0.00 | - |
09/09/68
|
4.42 | 4.44 unread messages | 0.00 | 4.44 | 4.40 | 156,400 | 0.00 | 0.00 | - |
08/09/68
|
4.42 | 4.44 unread messages | +0.02 | 4.44 | 4.36 | 393,900 | 0.00 | 0.00 | - |
05/09/68
|
4.38 | 4.42 unread messages | +0.04 | 4.42 | 4.36 | 262,400 | 0.00 | 0.00 | - |
04/09/68
|
4.38 | 4.38 unread messages | 0.00 | 4.38 | 4.36 | 180,100 | 0.00 | 0.00 | - |
03/09/68
|
4.40 | 4.38 unread messages | -0.02 | 4.40 | 4.36 | 81,300 | 0.00 | 0.00 | - |
02/09/68
|
4.38 | 4.40 unread messages | +0.02 | 4.40 | 4.36 | 151,900 | 0.00 | 0.00 | - |
01/09/68
|
4.36 | 4.38 unread messages | +0.02 | 4.38 | 4.36 | 14,300 | 0.00 | 0.00 | - |
29/08/68
|
4.38 | 4.36 unread messages | -0.02 | 4.38 | 4.36 | 99,200 | 0.00 | 0.00 | - |
28/08/68
|
4.36 | 4.38 unread messages | +0.02 | 4.38 | 4.36 | 102,300 | 0.00 | 0.00 | - |
27/08/68
|
4.36 | 4.36 unread messages | -0.02 | 4.38 | 4.36 | 80,500 | 0.00 | 0.00 | - |
26/08/68
|
4.34 | 4.38 unread messages | -0.12 | 4.38 | 4.34 | 141,900 | 0.00 | 0.00 | - |
22/08/68
|
4.46 | 4.48 unread messages | +0.02 | 4.56 | 4.46 | 38,500 | 0.00 | 0.00 | - |
21/08/68
|
4.48 | 4.46 unread messages | -0.02 | 4.50 | 4.46 | 138,400 | 0.00 | 0.00 | - |
20/08/68
|
4.48 | 4.48 unread messages | 0.00 | 4.48 | 4.46 | 264,100 | 0.00 | 0.00 | - |
19/08/68
|
4.50 | 4.48 unread messages | -0.02 | 4.50 | 4.48 | 277,700 | 0.00 | 0.00 | - |
18/08/68
|
4.50 | 4.50 unread messages | 0.00 | 4.50 | 4.48 | 350,500 | 0.00 | 0.00 | - |
15/08/68
|
4.46 | 4.50 unread messages | +0.04 | 4.52 | 4.46 | 403,300 | 0.00 | 0.00 | - |
14/08/68
|
4.46 | 4.46 unread messages | 0.00 | 4.48 | 4.46 | 60,900 | 0.00 | 0.00 | - |
13/08/68
|
4.40 | 4.46 unread messages | +0.06 | 4.48 | 4.38 | 577,500 | 0.00 | 0.00 | - |
08/08/68
|
4.40 | 4.40 unread messages | -0.02 | 4.42 | 4.40 | 75,800 | 0.00 | 0.00 | - |
07/08/68
|
4.42 | 4.42 unread messages | 0.00 | 4.42 | 4.38 | 467,300 | 0.00 | 0.00 | - |
06/08/68
|
4.38 | 4.42 unread messages | +0.02 | 4.44 | 4.38 | 114,600 | 0.00 | 0.00 | - |
05/08/68
|
4.40 | 4.40 unread messages | 0.00 | 4.40 | 4.38 | 38,100 | 0.00 | 0.00 | - |
04/08/68
|
4.38 | 4.40 unread messages | +0.02 | 4.40 | 4.38 | 18,800 | 0.00 | 0.00 | - |
01/08/68
|
4.38 | 4.38 unread messages | 0.00 | 4.38 | 4.34 | 204,000 | 0.00 | 0.00 | - |
31/07/68
|
4.40 | 4.38 unread messages | -0.02 | 4.40 | 4.38 | 80,700 | 0.00 | 0.00 | - |
30/07/68
|
4.36 | 4.40 unread messages | +0.06 | 4.40 | 4.36 | 388,500 | 0.00 | 0.00 | - |
29/07/68
|
4.32 | 4.34 unread messages | 0.00 | 4.36 | 4.32 | 287,900 | 0.00 | 0.00 | - |
25/07/68
|
4.34 | 4.34 unread messages | 0.00 | 4.36 | 4.34 | 215,000 | 0.00 | 0.00 | - |
24/07/68
|
4.36 | 4.34 unread messages | -0.04 | 4.40 | 4.34 | 217,900 | 0.00 | 0.00 | - |
23/07/68
|
4.36 | 4.38 unread messages | +0.04 | 4.40 | 4.36 | 91,100 | 0.00 | 0.00 | - |
22/07/68
|
4.40 | 4.34 unread messages | -0.06 | 4.40 | 4.34 | 173,900 | 0.00 | 0.00 | - |
21/07/68
|
4.38 | 4.40 unread messages | 0.00 | 4.40 | 4.38 | 233,000 | 0.00 | 0.00 | - |
18/07/68
|
4.36 | 4.40 unread messages | +0.02 | 4.40 | 4.36 | 95,600 | 0.00 | 0.00 | - |
17/07/68
|
4.36 | 4.38 unread messages | +0.04 | 4.38 | 4.36 | 487,600 | 0.00 | 0.00 | - |
16/07/68
|
4.36 | 4.34 unread messages | -0.02 | 4.38 | 4.34 | 182,600 | 0.00 | 0.00 | - |
15/07/68
|
4.30 | 4.36 unread messages | +0.04 | 4.38 | 4.30 | 573,700 | 0.00 | 0.00 | - |
14/07/68
|
4.30 | 4.32 unread messages | 0.00 | 4.32 | 4.30 | 738,200 | 0.00 | 0.00 | - |
11/07/68
|
4.32 | 4.32 unread messages | 0.00 | 4.32 | 4.30 | 422,400 | 0.00 | 0.00 | - |
09/07/68
|
4.30 | 4.32 unread messages | -0.02 | 4.32 | 4.26 | 255,000 | 0.00 | 0.00 | - |
08/07/68
|
4.32 | 4.34 unread messages | +0.04 | 4.34 | 4.28 | 553,500 | 0.00 | 0.00 | - |
07/07/68
|
4.32 | 4.30 unread messages | -0.02 | 4.34 | 4.30 | 804,200 | 0.00 | 0.00 | - |
04/07/68
|
4.36 | 4.32 unread messages | -0.04 | 4.36 | 4.32 | 319,300 | 0.00 | 0.00 | - |
03/07/68
|
4.38 | 4.36 unread messages | -0.04 | 4.38 | 4.36 | 261,300 | 0.00 | 0.00 | - |
02/07/68
|
4.38 | 4.40 unread messages | +0.02 | 4.40 | 4.36 | 766,400 | 0.00 | 0.00 | - |
01/07/68
|
4.38 | 4.38 unread messages | +0.02 | 4.40 | 4.38 | 231,500 | 0.00 | 0.00 | - |
30/06/68
|
4.36 | 4.36 unread messages | 0.00 | 4.42 | 4.32 | 276,000 | 0.00 | 0.00 | - |
27/06/68
|
4.36 | 4.36 unread messages | -0.02 | 4.40 | 4.36 | 171,700 | 0.00 | 0.00 | - |
26/06/68
|
4.38 | 4.38 unread messages | 0.00 | 4.38 | 4.34 | 213,200 | 0.00 | 0.00 | - |
25/06/68
|
4.32 | 4.38 unread messages | +0.08 | 4.38 | 4.30 | 188,600 | 0.00 | 0.00 | - |
24/06/68
|
4.36 | 4.30 unread messages | -0.06 | 4.38 | 4.30 | 752,300 | 0.00 | 0.00 | - |
23/06/68
|
4.38 | 4.36 unread messages | -0.04 | 4.38 | 4.36 | 300,400 | 0.00 | 0.00 | - |
20/06/68
|
4.38 | 4.40 unread messages | +0.02 | 4.40 | 4.38 | 54,200 | 0.00 | 0.00 | - |
19/06/68
|
4.42 | 4.38 unread messages | -0.04 | 4.42 | 4.38 | 228,400 | 0.00 | 0.00 | - |
18/06/68
|
4.46 | 4.42 unread messages | -0.04 | 4.46 | 4.40 | 282,100 | 0.00 | 0.00 | - |
17/06/68
|
4.42 | 4.46 unread messages | +0.02 | 4.46 | 4.42 | 266,900 | 0.00 | 0.00 | - |
16/06/68
|
4.44 | 4.44 unread messages | -0.02 | 4.44 | 4.38 | 1,059,700 | 0.00 | 0.00 | - |
13/06/68
|
4.46 | 4.46 unread messages | 0.00 | 4.48 | 4.42 | 595,400 | 0.00 | 0.00 | - |
12/06/68
|
4.48 | 4.46 unread messages | 0.00 | 4.48 | 4.46 | 217,500 | 0.00 | 0.00 | - |
11/06/68
|
4.46 | 4.46 unread messages | -0.02 | 4.48 | 4.46 | 211,800 | 0.00 | 0.00 | - |
10/06/68
|
4.48 | 4.48 unread messages | 0.00 | 4.48 | 4.46 | 352,500 | 0.00 | 0.00 | - |
09/06/68
|
4.48 | 4.48 unread messages | -0.02 | 4.50 | 4.48 | 171,500 | 0.00 | 0.00 | - |
06/06/68
|
4.48 | 4.50 unread messages | 0.00 | 4.50 | 4.48 | 109,100 | 0.00 | 0.00 | - |
05/06/68
|
4.50 | 4.50 unread messages | 0.00 | 4.50 | 4.46 | 52,600 | 0.00 | 0.00 | - |
04/06/68
|
4.50 | 4.50 unread messages | 0.00 | 4.50 | 4.46 | 436,700 | 0.00 | 0.00 | - |
30/05/68
|
4.50 | 4.50 unread messages | 0.00 | 4.50 | 4.46 | 145,000 | 0.00 | 0.00 | - |
29/05/68
|
4.48 | 4.50 unread messages | +0.04 | 4.50 | 4.46 | 180,700 | 0.00 | 0.00 | - |
28/05/68
|
4.48 | 4.46 unread messages | -0.04 | 4.48 | 4.46 | 378,700 | 0.00 | 0.00 | - |
27/05/68
|
4.54 | 4.50 unread messages | -0.10 | 4.54 | 4.46 | 225,300 | 0.00 | 0.00 | - |
26/05/68
|
4.60 | 4.60 unread messages | +0.02 | 4.60 | 4.58 | 206,400 | 0.00 | 0.00 | - |
23/05/68
|
4.58 | 4.58 unread messages | -0.02 | 4.60 | 4.52 | 1,091,800 | 0.00 | 0.00 | - |
22/05/68
|
4.58 | 4.60 unread messages | +0.04 | 4.60 | 4.56 | 238,700 | 0.00 | 0.00 | - |
21/05/68
|
4.60 | 4.56 unread messages | -0.04 | 4.60 | 4.56 | 1,394,500 | 0.00 | 0.00 | - |
20/05/68
|
4.58 | 4.60 unread messages | 0.00 | 4.62 | 4.56 | 543,600 | 0.00 | 0.00 | - |
19/05/68
|
4.60 | 4.60 unread messages | 0.00 | 4.62 | 4.58 | 732,700 | 0.00 | 0.00 | - |
16/05/68
|
4.62 | 4.60 unread messages | -0.02 | 4.64 | 4.58 | 1,361,000 | 0.00 | 0.00 | - |
14/05/68
|
4.60 | 4.66 unread messages | +0.06 | 4.66 | 4.60 | 177,100 | 0.00 | 0.00 | - |
13/05/68
|
4.64 | 4.60 unread messages | -0.04 | 4.64 | 4.58 | 825,200 | 0.00 | 0.00 | - |
09/05/68
|
4.64 | 4.64 unread messages | -0.02 | 4.66 | 4.60 | 659,300 | 0.00 | 0.00 | - |
09/05/68
|
4.64 | 4.64 unread messages | -0.02 | 4.66 | 4.60 | 659,300 | 0.00 | 0.00 | - |
08/05/68
|
4.60 | 4.66 unread messages | +0.06 | 4.66 | 4.60 | 271,800 | 0.00 | 0.00 | - |
07/05/68
|
4.60 | 4.60 unread messages | 0.00 | 4.62 | 4.60 | 237,500 | 0.00 | 0.00 | - |
06/05/68
|
4.60 | 4.60 unread messages | 0.00 | 4.62 | 4.60 | 90,100 | 0.00 | 0.00 | - |
02/05/68
|
4.60 | 4.60 unread messages | +0.02 | 4.60 | 4.56 | 1,157,000 | 0.00 | 0.00 | - |
30/04/68
|
4.58 | 4.58 unread messages | +0.02 | 4.60 | 4.56 | 141,900 | 0.00 | 14.51 | - |
29/04/68
|
4.58 | 4.56 unread messages | -0.02 | 4.60 | 4.56 | 205,000 | 0.00 | 14.58 | - |
28/04/68
|
4.58 | 4.58 unread messages | +0.02 | 4.60 | 4.58 | 26,700 | 0.00 | 14.51 | - |
25/04/68
|
4.60 | 4.56 unread messages | -0.04 | 4.60 | 4.56 | 258,500 | 0.00 | 14.58 | - |
24/04/68
|
4.60 | 4.60 unread messages | 0.00 | 4.60 | 4.60 | 230,900 | 0.00 | 14.45 | - |
23/04/68
|
4.54 | 4.60 unread messages | +0.06 | 4.60 | 4.54 | 236,300 | 0.00 | 14.45 | - |
22/04/68
|
4.56 | 4.54 unread messages | -0.02 | 4.58 | 4.54 | 193,500 | 0.00 | 14.64 | - |
21/04/68
|
4.54 | 4.56 unread messages | +0.02 | 4.56 | 4.52 | 222,100 | 0.00 | 14.58 | - |
18/04/68
|
4.52 | 4.54 unread messages | +0.02 | 4.54 | 4.52 | 49,700 | 0.00 | 14.64 | - |
17/04/68
|
4.54 | 4.52 unread messages | 0.00 | 4.54 | 4.52 | 64,900 | 0.00 | 14.70 | - |
16/04/68
|
4.50 | 4.52 unread messages | +0.02 | 4.58 | 4.50 | 179,800 | 0.00 | 14.70 | - |
11/04/68
|
4.56 | 4.50 unread messages | -0.06 | 4.56 | 4.48 | 196,500 | 0.00 | 14.77 | - |
10/04/68
|
4.42 | 4.56 unread messages | +0.14 | 4.60 | 4.42 | 476,200 | 0.00 | 14.58 | - |
09/04/68
|
4.42 | 4.42 unread messages | -0.02 | 4.42 | 4.38 | 577,300 | 0.00 | 15.04 | - |
08/04/68
|
4.52 | 4.44 unread messages | -0.08 | 4.52 | 4.40 | 460,800 | 0.00 | 14.97 | - |
04/04/68
|
4.60 | 4.52 unread messages | -0.10 | 4.60 | 4.52 | 274,600 | 0.00 | 14.70 | - |
03/04/68
|
4.58 | 4.62 unread messages | +0.04 | 4.62 | 4.58 | 147,900 | 0.00 | 14.39 | - |
02/04/68
|
4.62 | 4.58 unread messages | -0.06 | 4.62 | 4.58 | 386,900 | 0.00 | 14.51 | - |
01/04/68
|
4.64 | 4.64 unread messages | 0.00 | 4.64 | 4.60 | 163,500 | 0.00 | 14.32 | - |
31/03/68
|
4.72 | 4.64 unread messages | -0.08 | 4.72 | 4.60 | 189,900 | 0.00 | 14.32 | - |
28/03/68
|
4.70 | 4.72 unread messages | +0.02 | 4.74 | 4.68 | 96,000 | 0.00 | 14.08 | - |
27/03/68
|
4.68 | 4.70 unread messages | -0.02 | 4.70 | 4.68 | 195,200 | 0.00 | 14.14 | - |
26/03/68
|
4.66 | 4.72 unread messages | +0.06 | 4.74 | 4.66 | 659,500 | 0.00 | 14.08 | - |
25/03/68
|
4.62 | 4.66 unread messages | +0.02 | 4.72 | 4.62 | 632,700 | 0.00 | 14.26 | - |
24/03/68
|
4.60 | 4.64 unread messages | +0.02 | 4.66 | 4.60 | 149,300 | 0.00 | 14.32 | - |
21/03/68
|
4.60 | 4.62 unread messages | +0.02 | 4.62 | 4.60 | 261,100 | 0.00 | 14.39 | - |
20/03/68
|
4.60 | 4.60 unread messages | -0.02 | 4.62 | 4.58 | 36,200 | 0.00 | 14.45 | - |
19/03/68
|
4.56 | 4.62 unread messages | +0.06 | 4.62 | 4.54 | 580,400 | 0.00 | 14.39 | - |
18/03/68
|
4.54 | 4.56 unread messages | 0.00 | 4.56 | 4.54 | 199,800 | 0.00 | 14.58 | - |
17/03/68
|
4.54 | 4.56 unread messages | +0.02 | 4.56 | 4.50 | 337,800 | 0.00 | 14.58 | - |
14/03/68
|
4.56 | 4.54 unread messages | -0.02 | 4.56 | 4.48 | 142,100 | 0.00 | 14.64 | - |
13/03/68
|
4.52 | 4.56 unread messages | +0.02 | 4.56 | 4.46 | 241,500 | 0.00 | 14.58 | - |
12/03/68
|
4.54 | 4.54 unread messages | 0.00 | 4.54 | 4.50 | 169,600 | 0.00 | 14.64 | - |
11/03/68
|
4.54 | 4.54 unread messages | 0.00 | 4.54 | 4.46 | 224,700 | 0.00 | 14.64 | - |
10/03/68
|
4.62 | 4.54 unread messages | -0.20 | 4.62 | 4.50 | 447,600 | 0.00 | 14.64 | - |
07/03/68
|
4.70 | 4.74 unread messages | +0.02 | 4.74 | 4.70 | 512,300 | 0.00 | 14.02 | - |
06/03/68
|
4.74 | 4.72 unread messages | -0.02 | 4.74 | 4.70 | 283,900 | 0.00 | 14.08 | - |
05/03/68
|
4.70 | 4.74 unread messages | +0.06 | 4.74 | 4.70 | 433,400 | 0.00 | 14.02 | - |
04/03/68
|
4.68 | 4.68 unread messages | 0.00 | 4.72 | 4.68 | 94,700 | 0.00 | 14.20 | - |
03/03/68
|
4.64 | 4.68 unread messages | +0.04 | 4.74 | 4.58 | 410,400 | 0.00 | 14.20 | - |
28/02/68
|
4.60 | 4.64 unread messages | +0.04 | 4.64 | 4.58 | 298,500 | 0.00 | 14.32 | - |
27/02/68
|
4.62 | 4.60 unread messages | +0.02 | 4.70 | 4.60 | 410,300 | 0.00 | 14.45 | - |
26/02/68
|
4.44 | 4.58 unread messages | +0.18 | 4.64 | 4.40 | 180,000 | 0.00 | 14.51 | - |
25/02/68
|
4.46 | 4.40 unread messages | -0.06 | 4.46 | 4.40 | 413,900 | 0.00 | 15.11 | - |
24/02/68
|
4.50 | 4.46 unread messages | -0.04 | 4.50 | 4.44 | 267,500 | 0.00 | 14.90 | - |
21/02/68
|
4.56 | 4.50 unread messages | -0.06 | 4.58 | 4.50 | 199,300 | 0.00 | 14.77 | - |
20/02/68
|
4.58 | 4.56 unread messages | -0.08 | 4.58 | 4.52 | 419,300 | 0.00 | 14.58 | - |
19/02/68
|
4.70 | 4.64 unread messages | -0.02 | 4.70 | 4.56 | 409,600 | 0.00 | 14.32 | - |
18/02/68
|
4.70 | 4.66 unread messages | -0.04 | 4.72 | 4.64 | 404,300 | 0.00 | 14.26 | - |
17/02/68
|
4.72 | 4.70 unread messages | 0.00 | 4.74 | 4.60 | 374,500 | 0.00 | 14.14 | - |
14/02/68
|
4.74 | 4.70 unread messages | -0.02 | 4.74 | 4.70 | 144,800 | 0.00 | 14.14 | - |
13/02/68
|
4.74 | 4.72 unread messages | -0.02 | 4.74 | 4.72 | 172,600 | 0.00 | 14.08 | - |
11/02/68
|
4.74 | 4.74 unread messages | 0.00 | 4.74 | 4.72 | 201,200 | 0.00 | 14.02 | - |
10/02/68
|
4.78 | 4.74 unread messages | -0.04 | 4.78 | 4.74 | 227,100 | 0.00 | 14.02 | - |