ราคาหุ้นย้อนหลัง B-WORK
ตาราง ราคาหุ้นย้อนหลัง
5.45/3.78
52 Week ต่ำสุด/สูงสุด
34
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
4.86 | 4.82 unread messages | -0.06 | 4.86 | 4.70 | 641,300 | 0.00 | 13.79 | 0.00 |
20/11/67
|
4.90 | 4.88 unread messages | -0.02 | 4.90 | 4.86 | 99,600 | 0.00 | 13.62 | 0.00 |
19/11/67
|
4.86 | 4.90 unread messages | +0.04 | 4.90 | 4.84 | 117,100 | 0.00 | 13.56 | 0.00 |
18/11/67
|
4.84 | 4.86 unread messages | -0.02 | 4.88 | 4.82 | 366,200 | 0.00 | 13.68 | 0.00 |
15/11/67
|
4.88 | 4.88 unread messages | +0.02 | 4.88 | 4.80 | 435,300 | 0.00 | 13.62 | 0.00 |
14/11/67
|
4.94 | 4.86 unread messages | +0.02 | 4.94 | 4.78 | 412,500 | 0.00 | 13.68 | 0.00 |
13/11/67
|
4.88 | 4.84 unread messages | -0.02 | 4.88 | 4.84 | 87,800 | 0.00 | 13.73 | 0.00 |
12/11/67
|
4.96 | 4.86 unread messages | -0.02 | 4.96 | 4.84 | 70,600 | 0.00 | 13.68 | 0.00 |
11/11/67
|
4.88 | 4.88 unread messages | -0.02 | 4.90 | 4.84 | 91,200 | 0.00 | 13.62 | 0.00 |
08/11/67
|
4.82 | 4.90 unread messages | +0.04 | 4.98 | 4.82 | 75,800 | 0.00 | 13.56 | 0.00 |
07/11/67
|
4.94 | 4.86 unread messages | -0.14 | 4.94 | 4.82 | 514,200 | 0.00 | 13.68 | 0.00 |
06/11/67
|
4.98 | 5.00 unread messages | -0.05 | 5.00 | 4.92 | 382,400 | 0.00 | 13.29 | 0.00 |
05/11/67
|
5.05 | 5.05 unread messages | 0.00 | 5.10 | 4.98 | 259,200 | 0.00 | 13.16 | 0.00 |
04/11/67
|
5.05 | 5.05 unread messages | 0.00 | 5.10 | 5.00 | 179,300 | 0.00 | 13.16 | 0.00 |
01/11/67
|
4.98 | 5.05 unread messages | +0.07 | 5.10 | 4.98 | 302,700 | 0.00 | 13.16 | 0.00 |
31/10/67
|
5.00 | 4.98 unread messages | -0.02 | 5.00 | 4.96 | 368,000 | 0.00 | 13.35 | 0.00 |
30/10/67
|
5.00 | 5.00 unread messages | +0.04 | 5.00 | 4.98 | 241,900 | 0.00 | 13.29 | 0.00 |
29/10/67
|
5.00 | 4.96 unread messages | -0.04 | 5.05 | 4.96 | 391,200 | 0.00 | 13.40 | 0.00 |
28/10/67
|
4.86 | 5.00 unread messages | +0.14 | 5.05 | 4.86 | 583,600 | 0.00 | 13.29 | 0.00 |
25/10/67
|
4.82 | 4.86 unread messages | +0.04 | 4.86 | 4.78 | 758,200 | 0.00 | 13.68 | 0.00 |
24/10/67
|
4.76 | 4.82 unread messages | +0.06 | 4.86 | 4.76 | 700,800 | 0.00 | 13.79 | 0.00 |
22/10/67
|
4.84 | 4.76 unread messages | -0.06 | 4.84 | 4.76 | 300,500 | 0.00 | 13.96 | 0.00 |
21/10/67
|
4.84 | 4.82 unread messages | 0.00 | 4.88 | 4.82 | 459,400 | 0.00 | 13.79 | 0.00 |
18/10/67
|
4.80 | 4.82 unread messages | +0.04 | 4.82 | 4.76 | 326,800 | 0.00 | 13.79 | 0.00 |
17/10/67
|
4.74 | 4.78 unread messages | +0.04 | 4.82 | 4.74 | 267,500 | 0.00 | 13.90 | 0.00 |
16/10/67
|
4.70 | 4.74 unread messages | +0.06 | 4.76 | 4.64 | 534,000 | 0.00 | 14.02 | 0.00 |
15/10/67
|
4.74 | 4.68 unread messages | -0.04 | 4.74 | 4.68 | 226,400 | 0.00 | 14.20 | 0.00 |
11/10/67
|
4.74 | 4.72 unread messages | -0.02 | 4.76 | 4.72 | 197,300 | 0.00 | 14.08 | 0.00 |
10/10/67
|
4.78 | 4.74 unread messages | +0.04 | 4.78 | 4.68 | 495,500 | 0.00 | 14.02 | 0.00 |
09/10/67
|
4.70 | 4.70 unread messages | 0.00 | 4.76 | 4.70 | 280,800 | 0.00 | 14.14 | 0.00 |
08/10/67
|
4.90 | 4.70 unread messages | -0.20 | 4.92 | 4.60 | 2,524,000 | 0.00 | 14.14 | 0.00 |
07/10/67
|
4.98 | 4.90 unread messages | -0.08 | 4.98 | 4.88 | 530,700 | 0.00 | 13.56 | 0.00 |
04/10/67
|
4.98 | 4.98 unread messages | 0.00 | 4.98 | 4.92 | 521,900 | 0.00 | 13.35 | 0.00 |
03/10/67
|
5.00 | 4.98 unread messages | -0.02 | 5.05 | 4.94 | 653,400 | 0.00 | 13.35 | 0.00 |
02/10/67
|
5.05 | 5.00 unread messages | -0.05 | 5.05 | 4.94 | 349,200 | 0.00 | 13.29 | 0.00 |
01/10/67
|
5.05 | 5.05 unread messages | 0.00 | 5.10 | 4.96 | 432,900 | 0.00 | 13.16 | 0.00 |
30/09/67
|
5.15 | 5.05 unread messages | -0.10 | 5.20 | 5.00 | 455,000 | 0.00 | 13.16 | 0.00 |
27/09/67
|
5.10 | 5.15 unread messages | -0.05 | 5.20 | 5.05 | 380,600 | 0.00 | 12.91 | 0.00 |
26/09/67
|
5.30 | 5.20 unread messages | -0.15 | 5.35 | 5.15 | 611,800 | 0.00 | 12.78 | 0.00 |
25/09/67
|
5.30 | 5.35 unread messages | 0.00 | 5.35 | 5.25 | 622,700 | 0.00 | 12.42 | 0.00 |
24/09/67
|
5.35 | 5.35 unread messages | 0.00 | 5.40 | 5.30 | 503,600 | 0.00 | 12.42 | 0.00 |
23/09/67
|
5.40 | 5.35 unread messages | 0.00 | 5.45 | 5.35 | 421,500 | 0.00 | 12.42 | 0.00 |
20/09/67
|
5.40 | 5.35 unread messages | 0.00 | 5.45 | 5.25 | 835,900 | 0.00 | 12.42 | 0.00 |
19/09/67
|
5.25 | 5.35 unread messages | +0.25 | 5.45 | 5.20 | 1,489,200 | 0.00 | 12.42 | 0.00 |
18/09/67
|
4.98 | 5.10 unread messages | +0.12 | 5.10 | 4.96 | 658,500 | 0.00 | 13.03 | 0.00 |
17/09/67
|
4.70 | 4.98 unread messages | +0.28 | 4.98 | 4.70 | 679,400 | 0.00 | 13.35 | 0.00 |
16/09/67
|
4.54 | 4.70 unread messages | +0.16 | 4.70 | 4.54 | 631,100 | 0.00 | 14.14 | 0.00 |
13/09/67
|
4.46 | 4.54 unread messages | +0.08 | 4.58 | 4.46 | 480,200 | 0.00 | 14.64 | 0.00 |
12/09/67
|
4.48 | 4.46 unread messages | 0.00 | 4.50 | 4.44 | 275,700 | 0.00 | 14.90 | 0.00 |
11/09/67
|
4.40 | 4.46 unread messages | +0.08 | 4.56 | 4.38 | 836,300 | 0.00 | 14.90 | 0.00 |
10/09/67
|
4.34 | 4.38 unread messages | +0.08 | 4.38 | 4.34 | 241,100 | 0.00 | 15.17 | 0.00 |
09/09/67
|
4.30 | 4.30 unread messages | 0.00 | 4.34 | 4.28 | 219,000 | 0.00 | 15.46 | 0.00 |
06/09/67
|
4.28 | 4.30 unread messages | +0.02 | 4.30 | 4.28 | 225,700 | 0.00 | 15.46 | 0.00 |
05/09/67
|
4.28 | 4.28 unread messages | +0.02 | 4.30 | 4.26 | 469,000 | 0.00 | 15.53 | 0.00 |
04/09/67
|
4.26 | 4.26 unread messages | 0.00 | 4.30 | 4.26 | 482,000 | 0.00 | 15.60 | 0.00 |
03/09/67
|
4.22 | 4.26 unread messages | +0.06 | 4.26 | 4.20 | 285,100 | 0.00 | 15.60 | 0.00 |
02/09/67
|
4.22 | 4.20 unread messages | -0.04 | 4.26 | 4.20 | 104,900 | 0.00 | 15.82 | 0.00 |
30/08/67
|
4.18 | 4.24 unread messages | +0.06 | 4.24 | 4.16 | 268,000 | 0.00 | 15.68 | 0.00 |
29/08/67
|
4.16 | 4.18 unread messages | +0.04 | 4.18 | 4.14 | 253,000 | 0.00 | 15.90 | 0.00 |
28/08/67
|
4.14 | 4.14 unread messages | +0.02 | 4.16 | 4.12 | 309,500 | 0.00 | 16.05 | 0.00 |
27/08/67
|
4.14 | 4.12 unread messages | 0.00 | 4.18 | 4.12 | 318,000 | 0.00 | 16.13 | 0.00 |
26/08/67
|
4.12 | 4.12 unread messages | -0.24 | 4.18 | 4.08 | 647,800 | 0.00 | 16.13 | 0.00 |
23/08/67
|
4.38 | 4.36 unread messages | -0.02 | 4.38 | 4.32 | 674,600 | 0.00 | 15.24 | 0.00 |
22/08/67
|
4.36 | 4.38 unread messages | 0.00 | 4.38 | 4.34 | 441,200 | 0.00 | 15.17 | 0.00 |
21/08/67
|
4.34 | 4.38 unread messages | +0.04 | 4.38 | 4.34 | 382,900 | 0.00 | 15.17 | 0.00 |
20/08/67
|
4.34 | 4.34 unread messages | 0.00 | 4.34 | 4.32 | 494,900 | 0.00 | 15.31 | 0.00 |
19/08/67
|
4.30 | 4.34 unread messages | +0.06 | 4.36 | 4.30 | 319,800 | 0.00 | 15.31 | 0.00 |
16/08/67
|
4.28 | 4.28 unread messages | 0.00 | 4.32 | 4.28 | 204,400 | 0.00 | 15.53 | 0.00 |
15/08/67
|
4.26 | 4.28 unread messages | 0.00 | 4.30 | 4.26 | 476,900 | 0.00 | 15.53 | 0.00 |
14/08/67
|
4.30 | 4.28 unread messages | 0.00 | 4.32 | 4.22 | 411,800 | 0.00 | 15.53 | 0.00 |
13/08/67
|
4.30 | 4.28 unread messages | +0.02 | 4.34 | 4.28 | 373,400 | 0.00 | 15.53 | 0.00 |
09/08/67
|
4.32 | 4.26 unread messages | -0.02 | 4.34 | 4.26 | 331,000 | 0.00 | 15.60 | 0.00 |
08/08/67
|
4.30 | 4.28 unread messages | -0.02 | 4.32 | 4.28 | 266,600 | 0.00 | 15.53 | 0.00 |
07/08/67
|
4.26 | 4.30 unread messages | +0.04 | 4.34 | 4.26 | 345,800 | 0.00 | 15.46 | 0.00 |
06/08/67
|
4.26 | 4.26 unread messages | +0.04 | 4.26 | 4.22 | 182,800 | 0.00 | 15.60 | 0.00 |
05/08/67
|
4.28 | 4.22 unread messages | -0.04 | 4.32 | 4.18 | 354,000 | 0.00 | 15.75 | 0.00 |
02/08/67
|
4.30 | 4.26 unread messages | -0.04 | 4.30 | 4.26 | 91,700 | 0.00 | 15.60 | 0.00 |
01/08/67
|
4.20 | 4.30 unread messages | +0.10 | 4.30 | 4.20 | 547,800 | 0.00 | 15.46 | 0.00 |
31/07/67
|
4.20 | 4.20 unread messages | +0.02 | 4.20 | 4.16 | 383,700 | 0.00 | 15.82 | 0.00 |
30/07/67
|
4.14 | 4.18 unread messages | +0.04 | 4.18 | 4.12 | 144,000 | 0.00 | 15.90 | 0.00 |
26/07/67
|
4.08 | 4.14 unread messages | +0.02 | 4.14 | 4.08 | 185,200 | 0.00 | 16.05 | 0.00 |
25/07/67
|
4.10 | 4.12 unread messages | 0.00 | 4.12 | 4.04 | 368,700 | 0.00 | 16.13 | 0.00 |
24/07/67
|
4.08 | 4.12 unread messages | +0.04 | 4.12 | 4.08 | 91,900 | 0.00 | 16.13 | 0.00 |
23/07/67
|
4.14 | 4.08 unread messages | -0.08 | 4.18 | 4.08 | 219,900 | 0.00 | 16.29 | 0.00 |
19/07/67
|
4.20 | 4.16 unread messages | -0.02 | 4.20 | 4.10 | 156,900 | 0.00 | 15.98 | 0.00 |
18/07/67
|
4.08 | 4.18 unread messages | +0.12 | 4.28 | 4.06 | 642,200 | 0.00 | 15.90 | 0.00 |
17/07/67
|
3.98 | 4.06 unread messages | +0.10 | 4.10 | 3.98 | 566,900 | 0.00 | 16.37 | 0.00 |
16/07/67
|
3.84 | 3.96 unread messages | +0.12 | 3.96 | 3.82 | 644,100 | 0.00 | 16.78 | 0.00 |
15/07/67
|
3.84 | 3.84 unread messages | 0.00 | 3.86 | 3.82 | 580,100 | 0.00 | 17.31 | 0.00 |
12/07/67
|
3.84 | 3.84 unread messages | +0.02 | 3.88 | 3.82 | 1,568,800 | 0.00 | 17.31 | 0.00 |
11/07/67
|
3.84 | 3.82 unread messages | -0.02 | 3.84 | 3.82 | 459,900 | 0.00 | 17.40 | 0.00 |
10/07/67
|
3.86 | 3.84 unread messages | 0.00 | 3.96 | 3.84 | 104,500 | 0.00 | 17.31 | 0.00 |
09/07/67
|
3.84 | 3.84 unread messages | 0.00 | 3.86 | 3.82 | 324,100 | 0.00 | 17.31 | 0.00 |
08/07/67
|
3.86 | 3.84 unread messages | 0.00 | 3.86 | 3.82 | 113,100 | 0.00 | 17.31 | 0.00 |
05/07/67
|
3.84 | 3.84 unread messages | 0.00 | 3.86 | 3.78 | 643,900 | 0.00 | 17.31 | 0.00 |
04/07/67
|
3.84 | 3.84 unread messages | 0.00 | 3.84 | 3.82 | 162,700 | 0.00 | 17.31 | 0.00 |
03/07/67
|
3.84 | 3.84 unread messages | +0.02 | 4.00 | 3.82 | 673,300 | 0.00 | 17.31 | 0.00 |
02/07/67
|
3.84 | 3.82 unread messages | -0.02 | 3.84 | 3.82 | 14,600 | 0.00 | 17.40 | 0.00 |
01/07/67
|
3.84 | 3.84 unread messages | 0.00 | 3.84 | 3.84 | 133,200 | 0.00 | 17.31 | 0.00 |
28/06/67
|
3.84 | 3.84 unread messages | 0.00 | 3.86 | 3.82 | 196,300 | 0.00 | 17.31 | 0.00 |
27/06/67
|
3.84 | 3.84 unread messages | 0.00 | 3.84 | 3.84 | 120,900 | 0.00 | 17.31 | 0.00 |
26/06/67
|
3.82 | 3.84 unread messages | +0.02 | 3.84 | 3.82 | 176,600 | 0.00 | 17.31 | 0.00 |
25/06/67
|
3.86 | 3.82 unread messages | -0.04 | 3.86 | 3.82 | 636,300 | 0.00 | 17.40 | 0.00 |
24/06/67
|
3.84 | 3.86 unread messages | 0.00 | 3.86 | 3.84 | 83,800 | 0.00 | 17.22 | 0.00 |
21/06/67
|
3.84 | 3.86 unread messages | +0.04 | 3.86 | 3.82 | 76,700 | 0.00 | 17.22 | 0.00 |
20/06/67
|
3.86 | 3.82 unread messages | -0.04 | 3.86 | 3.82 | 175,500 | 0.00 | 17.40 | 0.00 |
19/06/67
|
3.84 | 3.86 unread messages | +0.02 | 3.86 | 3.82 | 114,900 | 0.00 | 17.22 | 0.00 |
18/06/67
|
3.86 | 3.84 unread messages | -0.02 | 3.86 | 3.84 | 62,900 | 0.00 | 17.31 | 0.00 |
17/06/67
|
3.92 | 3.86 unread messages | -0.04 | 3.92 | 3.84 | 392,500 | 0.00 | 17.22 | 0.00 |
14/06/67
|
3.96 | 3.90 unread messages | -0.04 | 3.96 | 3.90 | 501,300 | 0.00 | 17.04 | 0.00 |
13/06/67
|
4.00 | 3.94 unread messages | -0.06 | 4.00 | 3.92 | 399,500 | 0.00 | 16.87 | 0.00 |
12/06/67
|
3.98 | 4.00 unread messages | +0.02 | 4.00 | 3.98 | 58,600 | 0.00 | 16.62 | 0.00 |
11/06/67
|
4.00 | 3.98 unread messages | 0.00 | 4.00 | 3.96 | 257,900 | 0.00 | 16.70 | 0.00 |
10/06/67
|
4.02 | 3.98 unread messages | -0.04 | 4.02 | 3.98 | 155,400 | 0.00 | 16.70 | 0.00 |
07/06/67
|
4.00 | 4.02 unread messages | +0.04 | 4.02 | 3.98 | 317,300 | 0.00 | 16.53 | 0.00 |
06/06/67
|
4.06 | 3.98 unread messages | -0.06 | 4.06 | 3.98 | 1,034,200 | 0.00 | 16.70 | 0.00 |
06/06/67
|
4.06 | 3.98 unread messages | -0.06 | 4.06 | 3.98 | 1,034,200 | 0.00 | 16.70 | 0.00 |
06/06/67
|
4.06 | 3.98 unread messages | -0.06 | 4.06 | 3.98 | 1,034,200 | 0.00 | 16.70 | 0.00 |
05/06/67
|
4.08 | 4.04 unread messages | -0.04 | 4.08 | 4.04 | 308,300 | 0.00 | 16.45 | 0.00 |
04/06/67
|
4.10 | 4.08 unread messages | -0.02 | 4.10 | 4.06 | 240,500 | 0.00 | 16.29 | 0.00 |
31/05/67
|
4.08 | 4.10 unread messages | +0.02 | 4.10 | 4.08 | 455,500 | 0.00 | 16.21 | 0.00 |
30/05/67
|
4.10 | 4.08 unread messages | -0.02 | 4.10 | 4.08 | 240,600 | 0.00 | 16.29 | 0.00 |
29/05/67
|
4.10 | 4.10 unread messages | 0.00 | 4.10 | 4.08 | 26,700 | 0.00 | 16.21 | 0.00 |
28/05/67
|
4.10 | 4.10 unread messages | +0.02 | 4.10 | 4.08 | 382,900 | 0.00 | 16.21 | 0.00 |
27/05/67
|
4.10 | 4.08 unread messages | -0.02 | 4.10 | 4.08 | 609,200 | 0.00 | 16.29 | 0.00 |
24/05/67
|
4.12 | 4.10 unread messages | -0.02 | 4.12 | 4.08 | 516,000 | 0.00 | 16.21 | 0.00 |
23/05/67
|
4.10 | 4.12 unread messages | 0.00 | 4.12 | 4.10 | 515,500 | 0.00 | 16.13 | 0.00 |
21/05/67
|
4.12 | 4.12 unread messages | 0.00 | 4.12 | 4.10 | 182,800 | 0.00 | 16.13 | 0.00 |
20/05/67
|
4.12 | 4.12 unread messages | 0.00 | 4.18 | 4.10 | 484,900 | 0.00 | 16.13 | 0.00 |
17/05/67
|
4.10 | 4.12 unread messages | +0.02 | 4.12 | 4.08 | 352,000 | 0.00 | 16.13 | 0.00 |
16/05/67
|
4.12 | 4.10 unread messages | 0.00 | 4.12 | 4.08 | 1,286,900 | 0.00 | 16.21 | 0.00 |
15/05/67
|
4.16 | 4.10 unread messages | -0.08 | 4.16 | 4.00 | 1,708,000 | 0.00 | 16.21 | 0.00 |
14/05/67
|
4.20 | 4.18 unread messages | 0.00 | 4.20 | 4.18 | 96,600 | 0.00 | 15.90 | 0.00 |
13/05/67
|
4.20 | 4.18 unread messages | 0.00 | 4.20 | 4.18 | 81,800 | 0.00 | 15.90 | 0.00 |
10/05/67
|
4.20 | 4.18 unread messages | -0.02 | 4.20 | 4.18 | 149,700 | 0.00 | 15.90 | 0.00 |
09/05/67
|
4.20 | 4.20 unread messages | 0.00 | 4.20 | 4.20 | 366,900 | 0.00 | 15.82 | 0.00 |
08/05/67
|
4.20 | 4.20 unread messages | 0.00 | 4.20 | 4.18 | 93,600 | 0.00 | 15.82 | 0.00 |
07/05/67
|
4.18 | 4.20 unread messages | 0.00 | 4.20 | 4.18 | 164,700 | 0.00 | 15.82 | 0.00 |
03/05/67
|
4.18 | 4.20 unread messages | 0.00 | 4.20 | 4.18 | 117,800 | 0.00 | 15.82 | 0.00 |
02/05/67
|
4.20 | 4.20 unread messages | 0.00 | 4.20 | 4.18 | 667,300 | 0.00 | 15.82 | 0.00 |
30/04/67
|
4.20 | 4.20 unread messages | 0.00 | 4.20 | 4.18 | 282,900 | 0.00 | 15.82 | 0.00 |
29/04/67
|
4.20 | 4.20 unread messages | 0.00 | 4.20 | 4.18 | 36,800 | 0.00 | 15.82 | 0.00 |
26/04/67
|
4.22 | 4.20 unread messages | -0.04 | 4.26 | 4.20 | 384,000 | 0.00 | 16.87 | 0.00 |
25/04/67
|
4.20 | 4.24 unread messages | +0.04 | 4.24 | 4.18 | 638,700 | 0.00 | 16.71 | 0.00 |
24/04/67
|
4.20 | 4.20 unread messages | 0.00 | 4.20 | 4.14 | 679,200 | 0.00 | 16.87 | 0.00 |
23/04/67
|
4.20 | 4.20 unread messages | 0.00 | 4.20 | 4.18 | 175,200 | 0.00 | 16.87 | 0.00 |
22/04/67
|
4.20 | 4.20 unread messages | 0.00 | 4.20 | 4.18 | 160,000 | 0.00 | 16.87 | 0.00 |
19/04/67
|
4.22 | 4.20 unread messages | -0.02 | 4.22 | 4.18 | 239,400 | 0.00 | 16.87 | 0.00 |
18/04/67
|
4.22 | 4.22 unread messages | 0.00 | 4.26 | 4.20 | 290,500 | 0.00 | 16.79 | 0.00 |
17/04/67
|
4.24 | 4.22 unread messages | -0.02 | 4.24 | 4.20 | 250,700 | 0.00 | 16.79 | 0.00 |
11/04/67
|
4.28 | 4.24 unread messages | -0.06 | 4.28 | 4.24 | 1,111,600 | 0.00 | 16.71 | 0.00 |
10/04/67
|
4.32 | 4.30 unread messages | -0.02 | 4.32 | 4.28 | 639,500 | 0.00 | 16.47 | 0.00 |
09/04/67
|
4.34 | 4.32 unread messages | -0.04 | 4.36 | 4.32 | 461,700 | 0.00 | 16.40 | 0.00 |
05/04/67
|
4.34 | 4.36 unread messages | 0.00 | 4.36 | 4.34 | 25,700 | 0.00 | 16.25 | 0.00 |
04/04/67
|
4.38 | 4.36 unread messages | -0.02 | 4.40 | 4.34 | 337,000 | 0.00 | 16.25 | 0.00 |
02/04/67
|
4.38 | 4.40 unread messages | +0.02 | 4.40 | 4.38 | 220,500 | 0.00 | 16.10 | 0.00 |
01/04/67
|
4.38 | 4.38 unread messages | 0.00 | 4.40 | 4.38 | 402,200 | 0.00 | 16.17 | 0.00 |
29/03/67
|
4.40 | 4.38 unread messages | -0.02 | 4.40 | 4.38 | 225,500 | 0.00 | 16.17 | 0.00 |
28/03/67
|
4.42 | 4.40 unread messages | 0.00 | 4.42 | 4.36 | 285,000 | 0.00 | 16.10 | 0.00 |
27/03/67
|
4.42 | 4.40 unread messages | -0.02 | 4.44 | 4.40 | 198,500 | 0.00 | 16.10 | 0.00 |
26/03/67
|
4.44 | 4.42 unread messages | 0.00 | 4.44 | 4.42 | 799,000 | 0.00 | 16.03 | 0.00 |
25/03/67
|
4.46 | 4.42 unread messages | -0.02 | 4.46 | 4.42 | 236,900 | 0.00 | 16.03 | 0.00 |
22/03/67
|
4.48 | 4.44 unread messages | -0.02 | 4.48 | 4.44 | 177,900 | 0.00 | 15.95 | 0.00 |
21/03/67
|
4.50 | 4.46 unread messages | -0.04 | 4.50 | 4.46 | 165,300 | 0.00 | 15.88 | 0.00 |
20/03/67
|
4.50 | 4.50 unread messages | -0.02 | 4.52 | 4.48 | 175,400 | 0.00 | 15.74 | 0.00 |
19/03/67
|
4.52 | 4.52 unread messages | 0.00 | 4.52 | 4.46 | 102,100 | 0.00 | 15.67 | 0.00 |
18/03/67
|
4.52 | 4.52 unread messages | 0.00 | 4.54 | 4.52 | 144,400 | 0.00 | 15.67 | 0.00 |
15/03/67
|
4.52 | 4.52 unread messages | -0.02 | 4.52 | 4.48 | 75,500 | 0.00 | 15.67 | 0.00 |
14/03/67
|
4.52 | 4.54 unread messages | 0.00 | 4.54 | 4.50 | 103,100 | 0.00 | 15.60 | 0.00 |
13/03/67
|
4.54 | 4.54 unread messages | 0.00 | 4.54 | 4.52 | 80,200 | 0.00 | 15.60 | 0.00 |
12/03/67
|
4.48 | 4.54 unread messages | +0.04 | 4.58 | 4.48 | 140,400 | 0.00 | 15.60 | 0.00 |
11/03/67
|
4.46 | 4.50 unread messages | +0.02 | 4.50 | 4.46 | 487,100 | 0.00 | 15.74 | 0.00 |
08/03/67
|
4.44 | 4.48 unread messages | +0.04 | 4.48 | 4.44 | 108,200 | 0.00 | 15.81 | 0.00 |
07/03/67
|
4.46 | 4.44 unread messages | -0.02 | 4.46 | 4.42 | 209,000 | 0.00 | 15.95 | 0.00 |
06/03/67
|
4.46 | 4.46 unread messages | -0.16 | 4.46 | 4.44 | 293,300 | 0.00 | 15.88 | 0.00 |
05/03/67
|
4.62 | 4.62 unread messages | 0.00 | 4.66 | 4.62 | 477,400 | 0.00 | 15.33 | 0.00 |
04/03/67
|
4.56 | 4.62 unread messages | +0.04 | 4.64 | 4.56 | 366,100 | 0.00 | 15.33 | 0.00 |
01/03/67
|
4.54 | 4.58 unread messages | +0.04 | 4.58 | 4.54 | 285,500 | 0.00 | 15.47 | 0.00 |
29/02/67
|
4.56 | 4.54 unread messages | 0.00 | 4.56 | 4.50 | 456,800 | 0.00 | 15.60 | 0.00 |
28/02/67
|
4.56 | 4.54 unread messages | 0.00 | 4.58 | 4.46 | 610,600 | 0.00 | 15.60 | 0.00 |
27/02/67
|
4.52 | 4.54 unread messages | +0.06 | 4.58 | 4.46 | 1,110,800 | 0.00 | 15.60 | 0.00 |
23/02/67
|
4.50 | 4.48 unread messages | 0.00 | 4.54 | 4.46 | 180,200 | 0.00 | 15.81 | 0.00 |
22/02/67
|
4.48 | 4.48 unread messages | 0.00 | 4.50 | 4.48 | 19,900 | 0.00 | 15.81 | 0.00 |
21/02/67
|
4.48 | 4.48 unread messages | 0.00 | 4.48 | 4.46 | 57,800 | 0.00 | 15.81 | 0.00 |
20/02/67
|
4.48 | 4.48 unread messages | 0.00 | 4.48 | 4.46 | 140,600 | 0.00 | 15.81 | 0.00 |
19/02/67
|
4.50 | 4.48 unread messages | 0.00 | 4.50 | 4.46 | 297,000 | 0.00 | 15.81 | 0.00 |
16/02/67
|
4.50 | 4.48 unread messages | -0.02 | 4.50 | 4.48 | 208,900 | 0.00 | 15.81 | 0.00 |
15/02/67
|
4.56 | 4.50 unread messages | -0.08 | 4.56 | 4.50 | 113,700 | 0.00 | 15.74 | 0.00 |
14/02/67
|
4.48 | 4.58 unread messages | +0.10 | 4.58 | 4.48 | 78,700 | 0.00 | 15.47 | 0.00 |
13/02/67
|
4.48 | 4.48 unread messages | +0.02 | 4.48 | 4.46 | 176,400 | 0.00 | 15.81 | 0.00 |
12/02/67
|
4.46 | 4.46 unread messages | 0.00 | 4.48 | 4.44 | 522,000 | 0.00 | 15.88 | 0.00 |
09/02/67
|
4.48 | 4.46 unread messages | -0.02 | 4.48 | 4.46 | 583,400 | 0.00 | 15.88 | 0.00 |
08/02/67
|
4.48 | 4.48 unread messages | -0.02 | 4.50 | 4.48 | 414,800 | 0.00 | 15.81 | 0.00 |
07/02/67
|
4.50 | 4.50 unread messages | 0.00 | 4.50 | 4.48 | 311,600 | 0.00 | 15.74 | 0.00 |
06/02/67
|
4.50 | 4.50 unread messages | 0.00 | 4.50 | 4.48 | 359,700 | 0.00 | 15.74 | 0.00 |
05/02/67
|
4.52 | 4.50 unread messages | 0.00 | 4.52 | 4.50 | 461,500 | 0.00 | 15.74 | 0.00 |
02/02/67
|
4.48 | 4.50 unread messages | +0.02 | 4.54 | 4.48 | 341,600 | 0.00 | 15.74 | 0.00 |
01/02/67
|
4.48 | 4.48 unread messages | 0.00 | 4.48 | 4.46 | 151,300 | 0.00 | 15.81 | 0.00 |
31/01/67
|
4.48 | 4.48 unread messages | 0.00 | 4.48 | 4.46 | 183,300 | 0.00 | 15.81 | 0.00 |
30/01/67
|
4.50 | 4.48 unread messages | -0.02 | 4.50 | 4.48 | 469,400 | 0.00 | 15.81 | 0.00 |
29/01/67
|
4.50 | 4.50 unread messages | +0.02 | 4.50 | 4.48 | 245,500 | 0.00 | 15.74 | 0.00 |