ราคาหุ้นย้อนหลัง B-WORK
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
5.10 | 5.10 unread messages | 0.00 | 5.10 | 5.05 | 138,300 | 0.00 | 0.00 | - |
29/01/69
|
5.05 | 5.10 unread messages | 0.00 | 5.10 | 5.05 | 70,600 | 0.00 | 0.00 | - |
28/01/69
|
5.05 | 5.10 unread messages | 0.00 | 5.10 | 5.05 | 402,300 | 0.00 | 0.00 | - |
27/01/69
|
5.05 | 5.10 unread messages | +0.05 | 5.10 | 5.05 | 100,400 | 0.00 | 0.00 | - |
26/01/69
|
5.10 | 5.05 unread messages | -0.10 | 5.10 | 5.05 | 153,800 | 0.00 | 0.00 | - |
23/01/69
|
5.15 | 5.15 unread messages | 0.00 | 5.15 | 5.10 | 72,400 | 0.00 | 0.00 | - |
22/01/69
|
5.10 | 5.15 unread messages | +0.05 | 5.15 | 5.05 | 8,900 | 0.00 | 0.00 | - |
21/01/69
|
5.05 | 5.10 unread messages | 0.00 | 5.10 | 5.05 | 102,100 | 0.00 | 0.00 | - |
20/01/69
|
5.10 | 5.10 unread messages | 0.00 | 5.15 | 5.05 | 89,300 | 0.00 | 0.00 | - |
19/01/69
|
5.05 | 5.10 unread messages | 0.00 | 5.10 | 5.00 | 289,600 | 0.00 | 0.00 | - |
16/01/69
|
5.05 | 5.10 unread messages | 0.00 | 5.10 | 5.05 | 28,700 | 0.00 | 0.00 | - |
15/01/69
|
5.05 | 5.10 unread messages | +0.05 | 5.10 | 5.05 | 54,600 | 0.00 | 0.00 | - |
14/01/69
|
5.05 | 5.05 unread messages | 0.00 | 5.10 | 5.00 | 48,400 | 0.00 | 0.00 | - |
13/01/69
|
5.15 | 5.05 unread messages | -0.10 | 5.15 | 5.00 | 217,100 | 0.00 | 0.00 | - |
12/01/69
|
5.05 | 5.15 unread messages | +0.05 | 5.15 | 5.05 | 18,000 | 0.00 | 0.00 | - |
09/01/69
|
5.10 | 5.10 unread messages | 0.00 | 5.20 | 5.05 | 638,400 | 0.00 | 0.00 | - |
08/01/69
|
5.10 | 5.10 unread messages | 0.00 | 5.10 | 5.10 | 644,700 | 0.00 | 0.00 | - |
07/01/69
|
5.20 | 5.10 unread messages | -0.05 | 5.20 | 5.10 | 29,200 | 0.00 | 0.00 | - |
06/01/69
|
5.10 | 5.15 unread messages | +0.05 | 5.20 | 5.05 | 860,200 | 0.00 | 0.00 | - |
05/01/69
|
4.98 | 5.10 unread messages | +0.12 | 5.15 | 4.98 | 646,700 | 0.00 | 0.00 | - |