ราคาหุ้นย้อนหลัง AURA
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
10/04/69
|
13.70 | 13.40 unread messages | -0.30 | 13.70 | 13.40 | 1,473,700 | 12.25 | 4.18 | - |
09/04/69
|
13.90 | 13.70 unread messages | -0.30 | 13.90 | 13.50 | 1,716,700 | 12.53 | 4.09 | - |
08/04/69
|
13.80 | 14.00 unread messages | +0.40 | 14.10 | 13.80 | 823,100 | 12.80 | 4.00 | - |
07/04/69
|
13.90 | 13.60 unread messages | -0.40 | 14.00 | 13.50 | 2,248,300 | 12.44 | 4.12 | - |
03/04/69
|
14.20 | 14.00 unread messages | -0.20 | 14.30 | 13.90 | 1,274,600 | 12.80 | 4.00 | - |
02/04/69
|
13.80 | 14.20 unread messages | +0.30 | 14.20 | 13.50 | 3,327,000 | 12.99 | 3.94 | - |
01/04/69
|
14.10 | 13.90 unread messages | 0.00 | 14.30 | 13.70 | 2,903,800 | 12.71 | 4.03 | - |
31/03/69
|
13.60 | 13.90 unread messages | +0.30 | 13.90 | 13.50 | 2,729,300 | 12.71 | 4.03 | - |
30/03/69
|
13.70 | 13.60 unread messages | -0.20 | 13.80 | 13.20 | 1,913,000 | 12.44 | 4.12 | - |
27/03/69
|
13.30 | 13.80 unread messages | +0.40 | 13.80 | 13.20 | 2,817,400 | 12.62 | 4.06 | - |
26/03/69
|
12.90 | 13.40 unread messages | +0.50 | 13.40 | 12.70 | 1,777,900 | 12.25 | 4.18 | - |
25/03/69
|
12.40 | 12.90 unread messages | +0.60 | 13.00 | 12.10 | 3,406,600 | 11.80 | 4.34 | - |
24/03/69
|
12.50 | 12.30 unread messages | -0.20 | 12.60 | 12.30 | 1,423,100 | 11.25 | 4.55 | - |
23/03/69
|
12.90 | 12.50 unread messages | -0.50 | 12.90 | 12.40 | 2,581,400 | 11.43 | 4.48 | - |
20/03/69
|
13.20 | 13.00 unread messages | -0.30 | 13.30 | 13.00 | 1,064,900 | 11.89 | 4.31 | - |
19/03/69
|
13.90 | 13.30 unread messages | -0.70 | 13.90 | 13.10 | 3,720,600 | 12.16 | 4.21 | - |
18/03/69
|
14.70 | 14.00 unread messages | -0.60 | 14.90 | 14.00 | 3,638,800 | 12.80 | 4.00 | - |
17/03/69
|
13.50 | 14.60 unread messages | +1.00 | 14.60 | 13.50 | 4,381,100 | 13.35 | 3.84 | - |
16/03/69
|
13.40 | 13.60 unread messages | +0.20 | 13.70 | 13.00 | 2,634,800 | 12.25 | 4.18 | - |
13/03/69
|
13.40 | 13.40 unread messages | 0.00 | 13.50 | 13.10 | 3,116,700 | 12.25 | 4.18 | - |
12/03/69
|
13.30 | 13.40 unread messages | +0.10 | 13.40 | 12.90 | 896,600 | 12.25 | 4.18 | - |
11/03/69
|
12.80 | 13.30 unread messages | +0.50 | 13.40 | 12.40 | 3,781,600 | 12.16 | 4.21 | - |
10/03/69
|
13.20 | 12.80 unread messages | -0.10 | 13.20 | 12.70 | 3,505,600 | 11.71 | 4.38 | - |
09/03/69
|
12.60 | 12.90 unread messages | -0.40 | 12.90 | 12.60 | 2,011,000 | 11.80 | 4.34 | - |
06/03/69
|
13.70 | 13.30 unread messages | -0.50 | 13.80 | 13.20 | 3,661,100 | 12.16 | 4.21 | - |
05/03/69
|
14.00 | 13.80 unread messages | +0.20 | 14.00 | 13.40 | 3,404,900 | 12.62 | 4.06 | - |
04/03/69
|
14.00 | 13.60 unread messages | -1.10 | 14.00 | 13.40 | 3,799,200 | 12.44 | 4.12 | - |
02/03/69
|
15.60 | 14.70 unread messages | -0.50 | 15.70 | 14.10 | 4,739,900 | 13.44 | 3.81 | - |
27/02/69
|
15.70 | 15.20 unread messages | -0.10 | 16.10 | 15.10 | 3,905,400 | 13.90 | 3.68 | - |
26/02/69
|
15.50 | 15.30 unread messages | -0.30 | 16.10 | 14.80 | 4,696,200 | 15.33 | 2.74 | - |
25/02/69
|
14.80 | 15.60 unread messages | +0.80 | 15.70 | 14.70 | 5,841,200 | 15.63 | 2.69 | - |
24/02/69
|
14.30 | 14.80 unread messages | +0.50 | 14.80 | 14.30 | 4,052,600 | 14.83 | 2.83 | - |
23/02/69
|
14.10 | 14.30 unread messages | +0.20 | 14.40 | 14.00 | 3,379,500 | 14.33 | 2.93 | - |
20/02/69
|
14.10 | 14.10 unread messages | 0.00 | 14.20 | 13.70 | 4,247,200 | 14.13 | 2.97 | - |
19/02/69
|
13.30 | 14.10 unread messages | +0.80 | 14.10 | 12.80 | 6,040,300 | 14.13 | 2.97 | - |
18/02/69
|
13.30 | 13.30 unread messages | 0.00 | 13.30 | 13.10 | 3,095,900 | 13.33 | 3.15 | - |
17/02/69
|
13.50 | 13.30 unread messages | -0.20 | 13.60 | 13.30 | 2,977,200 | 13.33 | 3.15 | - |
16/02/69
|
13.40 | 13.50 unread messages | +0.10 | 13.60 | 13.40 | 1,724,300 | 13.53 | 3.11 | - |
13/02/69
|
13.70 | 13.40 unread messages | -0.20 | 13.70 | 13.40 | 743,200 | 13.43 | 3.13 | - |
12/02/69
|
13.40 | 13.60 unread messages | +0.20 | 13.70 | 13.30 | 2,808,200 | 13.63 | 3.08 | - |
11/02/69
|
13.10 | 13.40 unread messages | +0.40 | 13.50 | 13.00 | 2,914,800 | 13.43 | 3.13 | - |
10/02/69
|
12.50 | 13.00 unread messages | +0.60 | 13.10 | 12.40 | 4,883,700 | 13.03 | 3.23 | - |
09/02/69
|
12.50 | 12.40 unread messages | 0.00 | 12.60 | 12.30 | 3,960,100 | 12.43 | 3.38 | - |
06/02/69
|
12.40 | 12.40 unread messages | +0.10 | 12.50 | 12.20 | 1,848,400 | 12.43 | 3.38 | - |
05/02/69
|
12.50 | 12.30 unread messages | -0.10 | 12.50 | 12.30 | 2,601,900 | 12.33 | 3.41 | - |
04/02/69
|
12.70 | 12.40 unread messages | -0.20 | 12.70 | 12.40 | 969,800 | 12.43 | 3.38 | - |
03/02/69
|
12.90 | 12.60 unread messages | -0.40 | 13.10 | 12.50 | 3,091,900 | 12.63 | 3.33 | - |
02/02/69
|
13.00 | 13.00 unread messages | 0.00 | 13.00 | 12.10 | 2,433,700 | 13.03 | 3.23 | - |
30/01/69
|
13.00 | 13.00 unread messages | 0.00 | 13.10 | 12.90 | 263,100 | 13.03 | 3.23 | - |
29/01/69
|
13.10 | 13.00 unread messages | 0.00 | 13.30 | 13.00 | 1,266,700 | 13.03 | 3.23 | - |
28/01/69
|
13.20 | 13.00 unread messages | -0.20 | 13.20 | 12.90 | 1,286,200 | 13.03 | 3.23 | - |
27/01/69
|
12.80 | 13.20 unread messages | +0.30 | 13.20 | 12.80 | 952,300 | 13.23 | 3.18 | - |
26/01/69
|
13.10 | 12.90 unread messages | -0.10 | 13.10 | 12.80 | 826,000 | 12.93 | 3.25 | - |
23/01/69
|
13.50 | 13.00 unread messages | -0.30 | 13.50 | 12.90 | 3,780,900 | 13.03 | 3.23 | - |
22/01/69
|
13.50 | 13.30 unread messages | -0.20 | 13.70 | 13.30 | 800,200 | 13.33 | 3.15 | - |
21/01/69
|
13.50 | 13.50 unread messages | +0.10 | 13.60 | 13.40 | 531,300 | 13.53 | 3.11 | - |
20/01/69
|
13.60 | 13.40 unread messages | 0.00 | 13.60 | 13.30 | 1,061,300 | 13.43 | 3.13 | - |
19/01/69
|
13.20 | 13.40 unread messages | +0.20 | 13.60 | 13.20 | 836,800 | 13.43 | 3.13 | - |
16/01/69
|
13.50 | 13.20 unread messages | -0.30 | 13.50 | 13.00 | 1,641,500 | 13.23 | 3.18 | - |
15/01/69
|
13.70 | 13.50 unread messages | -0.10 | 13.70 | 13.40 | 576,800 | 13.53 | 3.11 | - |
14/01/69
|
13.90 | 13.60 unread messages | -0.30 | 13.90 | 13.60 | 493,600 | 13.63 | 3.08 | - |
13/01/69
|
13.80 | 13.90 unread messages | +0.10 | 14.00 | 13.80 | 292,300 | 13.93 | 3.02 | - |
12/01/69
|
14.00 | 13.80 unread messages | -0.20 | 14.00 | 13.80 | 400,500 | 13.83 | 3.04 | - |
09/01/69
|
14.00 | 14.00 unread messages | 0.00 | 14.10 | 13.80 | 660,900 | 14.03 | 3.00 | - |
08/01/69
|
14.20 | 14.00 unread messages | -0.10 | 14.20 | 14.00 | 389,700 | 14.03 | 3.00 | - |
07/01/69
|
14.10 | 14.10 unread messages | -0.20 | 14.30 | 14.00 | 518,600 | 14.13 | 2.97 | - |
06/01/69
|
14.40 | 14.30 unread messages | -0.10 | 14.40 | 14.20 | 221,200 | 14.33 | 2.93 | - |
05/01/69
|
14.50 | 14.40 unread messages | -0.10 | 14.50 | 14.20 | 447,000 | 14.43 | 2.91 | - |