บริษัท ออโรร่า ดีไซน์ จำกัด (มหาชน)
SET · แฟชั่น
14.40
+0.30 (+2.13%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
12.10
/
สูงสุด
16.10
12.10
16.10
ราคาปัจจุบัน 14.40 ·
อยู่ที่ 58% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น AURA
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
195 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 06 ส.ค. 69 | 14.20 | 14.40 | +0.30 | +2.13% | 14.60 | 14.20 | 5,212,800 | 10.93 | 3.88 | — |
| 05 ส.ค. 69 | 14.10 | 14.10 | +0.10 | +0.71% | 14.30 | 13.90 | 1,633,400 | 10.70 | 3.97 | — |
| 04 ส.ค. 69 | 14.30 | 14.00 | -0.40 | -2.78% | 14.30 | 14.00 | 2,548,000 | 10.63 | 3.99 | — |
| 03 ส.ค. 69 | 14.30 | 14.40 | 0.00 | 0.00% | 14.50 | 14.00 | 2,222,200 | 10.93 | 3.88 | — |
| 31 ก.ค. 69 | 14.10 | 14.40 | +0.20 | +1.41% | 14.90 | 14.10 | 5,993,800 | 10.93 | 3.88 | — |
| 30 ก.ค. 69 | 13.80 | 14.20 | +0.30 | +2.16% | 14.30 | 13.60 | 5,258,000 | 10.78 | 3.94 | — |
| 27 ก.ค. 69 | 14.00 | 13.90 | -0.10 | -0.71% | 14.00 | 13.60 | 4,579,200 | 10.55 | 4.02 | — |
| 24 ก.ค. 69 | 14.20 | 14.00 | -0.30 | -2.10% | 14.20 | 13.90 | 2,979,900 | 10.63 | 3.99 | — |
| 23 ก.ค. 69 | 14.70 | 14.30 | -0.40 | -2.72% | 14.80 | 14.10 | 4,924,300 | 10.85 | 3.91 | — |
| 22 ก.ค. 69 | 15.00 | 14.70 | -0.20 | -1.34% | 15.40 | 14.40 | 7,486,500 | 11.16 | 3.80 | — |
| 21 ก.ค. 69 | 14.80 | 14.90 | +0.10 | +0.68% | 15.50 | 14.80 | 10,288,800 | 11.31 | 3.75 | — |
| 20 ก.ค. 69 | 14.40 | 14.80 | +0.20 | +1.37% | 15.00 | 14.40 | 3,769,100 | 11.23 | 3.78 | — |
| 17 ก.ค. 69 | 14.40 | 14.60 | +0.10 | +0.69% | 14.80 | 14.30 | 4,373,700 | 11.08 | 3.83 | — |
| 16 ก.ค. 69 | 14.10 | 14.50 | +0.30 | +2.11% | 14.60 | 14.10 | 4,121,800 | 11.01 | 3.86 | — |
| 15 ก.ค. 69 | 14.30 | 14.20 | 0.00 | 0.00% | 14.30 | 14.00 | 3,344,000 | 10.78 | 3.94 | — |
| 14 ก.ค. 69 | 14.30 | 14.20 | -0.20 | -1.39% | 14.70 | 14.20 | 4,219,600 | 10.78 | 3.94 | — |
| 13 ก.ค. 69 | 14.10 | 14.40 | +0.30 | +2.13% | 14.40 | 13.90 | 4,106,000 | 10.93 | 3.88 | — |
| 10 ก.ค. 69 | 13.80 | 14.10 | +0.30 | +2.17% | 14.20 | 13.70 | 3,189,900 | 10.70 | 3.97 | — |
| 09 ก.ค. 69 | 13.60 | 13.80 | +0.10 | +0.73% | 13.80 | 13.60 | 1,833,600 | 10.47 | 4.05 | — |
| 08 ก.ค. 69 | 14.00 | 13.70 | -0.30 | -2.14% | 14.00 | 13.60 | 1,765,700 | 10.40 | 4.08 | — |
| 07 ก.ค. 69 | 14.00 | 14.00 | -0.10 | -0.71% | 14.10 | 13.80 | 2,820,900 | 10.63 | 3.99 | — |
| 06 ก.ค. 69 | 14.10 | 14.10 | 0.00 | 0.00% | 14.30 | 13.90 | 3,174,800 | 10.70 | 3.97 | — |
| 03 ก.ค. 69 | 14.00 | 14.10 | 0.00 | 0.00% | 14.20 | 13.90 | 3,333,400 | 10.70 | 3.97 | — |
| 02 ก.ค. 69 | 14.00 | 14.10 | +0.10 | +0.71% | 14.40 | 13.90 | 6,268,700 | 10.70 | 3.97 | — |
| 01 ก.ค. 69 | 14.10 | 14.00 | 0.00 | 0.00% | 14.10 | 13.90 | 1,087,400 | 10.63 | 3.99 | — |
| 30 มิ.ย. 69 | 13.80 | 14.00 | +0.20 | +1.45% | 14.10 | 13.80 | 1,782,600 | 10.63 | 3.99 | — |
| 29 มิ.ย. 69 | 13.40 | 13.80 | +0.50 | +3.76% | 13.80 | 13.30 | 4,291,300 | 10.47 | 4.05 | — |
| 26 มิ.ย. 69 | 13.40 | 13.30 | -0.10 | -0.75% | 13.40 | 13.20 | 570,100 | 10.08 | 4.21 | — |
| 25 มิ.ย. 69 | 13.80 | 13.40 | -0.40 | -2.90% | 13.80 | 13.30 | 4,975,200 | 10.16 | 4.18 | — |
| 24 มิ.ย. 69 | 13.70 | 13.80 | +0.10 | +0.73% | 13.90 | 13.60 | 804,900 | 10.46 | 4.06 | — |
| 23 มิ.ย. 69 | 14.10 | 13.70 | -0.40 | -2.84% | 14.10 | 13.70 | 1,953,300 | 10.38 | 4.09 | — |
| 22 มิ.ย. 69 | 14.00 | 14.10 | +0.10 | +0.71% | 14.10 | 13.80 | 640,600 | 10.69 | 3.97 | — |
| 19 มิ.ย. 69 | 14.20 | 14.00 | -0.20 | -1.41% | 14.60 | 13.90 | 6,132,600 | 10.61 | 4.00 | — |
| 18 มิ.ย. 69 | 13.90 | 14.20 | +0.20 | +1.43% | 14.30 | 13.90 | 1,553,000 | 10.76 | 3.94 | — |
| 17 มิ.ย. 69 | 13.70 | 14.00 | +0.20 | +1.45% | 14.20 | 13.70 | 6,284,400 | 10.61 | 4.00 | — |
| 16 มิ.ย. 69 | 13.90 | 13.80 | 0.00 | 0.00% | 13.90 | 13.60 | 1,880,000 | 10.46 | 4.06 | — |
| 15 มิ.ย. 69 | 14.10 | 13.80 | -0.20 | -1.43% | 14.20 | 13.70 | 2,530,000 | 10.46 | 4.06 | — |
| 12 มิ.ย. 69 | 13.90 | 14.00 | +0.20 | +1.45% | 14.10 | 13.70 | 1,260,000 | 10.61 | 4.00 | — |
| 11 มิ.ย. 69 | 13.90 | 13.80 | -0.10 | -0.72% | 13.90 | 13.70 | 1,660,000 | 10.46 | 4.06 | — |
| 10 มิ.ย. 69 | 14.00 | 13.90 | -0.10 | -0.71% | 14.20 | 13.90 | 1,840,000 | 10.54 | 4.03 | — |
| 09 มิ.ย. 69 | 14.70 | 14.00 | -0.80 | -5.41% | 14.90 | 14.00 | 8,040,000 | 10.61 | 4.00 | — |
| 08 มิ.ย. 69 | 14.60 | 14.80 | 0.00 | 0.00% | 14.80 | 14.40 | 2,460,000 | 11.22 | 3.78 | — |
| 05 มิ.ย. 69 | 14.30 | 14.80 | +0.50 | +3.50% | 14.80 | 14.00 | 4,190,000 | 11.22 | 3.78 | — |
| 04 มิ.ย. 69 | 14.40 | 14.30 | -0.20 | -1.38% | 14.60 | 14.30 | 1,770,000 | 10.84 | 3.92 | — |
| 02 มิ.ย. 69 | 14.70 | 14.50 | -0.10 | -0.68% | 14.70 | 14.40 | 1,950,000 | 10.99 | 3.86 | — |
| 29 พ.ค. 69 | 14.60 | 14.60 | 0.00 | 0.00% | 14.80 | 14.60 | 1,950,000 | 11.07 | 3.84 | — |
| 28 พ.ค. 69 | 14.50 | 14.60 | 0.00 | 0.00% | 14.70 | 14.50 | 1,310,000 | 11.07 | 3.84 | — |
| 27 พ.ค. 69 | 14.70 | 14.60 | -0.10 | -0.68% | 14.80 | 14.50 | 1,620,000 | 11.07 | 3.84 | — |
| 26 พ.ค. 69 | 14.80 | 14.70 | -0.20 | -1.34% | 15.20 | 14.60 | 3,460,000 | 11.14 | 3.81 | — |
| 25 พ.ค. 69 | 15.20 | 14.90 | -0.20 | -1.32% | 15.60 | 14.80 | 4,810,000 | 11.29 | 3.76 | — |
| 22 พ.ค. 69 | 14.40 | 15.10 | +0.70 | +4.86% | 15.20 | 14.20 | 5,720,000 | 11.45 | 3.71 | — |
| 21 พ.ค. 69 | 14.40 | 14.40 | 0.00 | 0.00% | 14.50 | 14.20 | 1,020,000 | 10.91 | 3.89 | — |
| 20 พ.ค. 69 | 14.70 | 14.40 | -0.40 | -2.70% | 14.70 | 14.30 | 1,570,000 | 10.91 | 3.89 | — |
| 19 พ.ค. 69 | 14.50 | 14.80 | +0.30 | +2.07% | 15.20 | 14.50 | 7,320,000 | 11.22 | 3.78 | — |
| 18 พ.ค. 69 | 14.10 | 14.50 | +0.30 | +2.11% | 14.60 | 14.00 | 4,940,000 | 10.99 | 3.86 | — |
| 15 พ.ค. 69 | 13.60 | 14.20 | +0.60 | +4.41% | 14.40 | 13.40 | 5,550,000 | 10.76 | 3.94 | — |
| 14 พ.ค. 69 | 13.70 | 13.60 | -0.10 | -0.73% | 13.80 | 13.50 | 2,167,100 | 10.31 | 4.12 | — |
| 13 พ.ค. 69 | 14.10 | 13.70 | -0.40 | -2.84% | 14.20 | 13.50 | 4,399,600 | 10.38 | 4.09 | — |
| 12 พ.ค. 69 | 14.70 | 14.10 | 0.00 | 0.00% | 15.10 | 14.10 | 11,897,100 | 10.69 | 3.97 | — |
| 11 พ.ค. 69 | 13.80 | 14.10 | +0.30 | +2.17% | 14.20 | 13.80 | 2,444,900 | 12.89 | 3.97 | — |
| 08 พ.ค. 69 | 13.80 | 13.80 | 0.00 | 0.00% | 13.90 | 13.60 | 2,920,000 | 12.62 | 4.06 | — |
| 07 พ.ค. 69 | 13.80 | 13.80 | +0.10 | +0.73% | 14.10 | 13.80 | 1,590,800 | 12.62 | 4.06 | — |
| 06 พ.ค. 69 | 13.80 | 13.70 | 0.00 | 0.00% | 14.00 | 13.60 | 2,094,900 | 12.53 | 4.09 | — |
| 05 พ.ค. 69 | 14.10 | 13.70 | -0.50 | -3.52% | 14.20 | 13.40 | 3,386,600 | 12.53 | 4.09 | — |
| 30 เม.ย. 69 | 14.40 | 14.20 | -0.70 | -4.70% | 14.40 | 14.10 | 911,800 | 12.99 | 3.94 | — |
| 29 เม.ย. 69 | 14.30 | 14.90 | +0.50 | +3.47% | 15.00 | 14.00 | 5,875,200 | 13.63 | 3.76 | — |
| 28 เม.ย. 69 | 14.70 | 14.40 | -0.20 | -1.37% | 14.80 | 14.40 | 3,629,100 | 13.17 | 3.89 | — |
| 27 เม.ย. 69 | 14.10 | 14.60 | +0.40 | +2.82% | 14.70 | 13.90 | 4,951,600 | 13.35 | 3.84 | — |
| 24 เม.ย. 69 | 13.80 | 14.20 | +0.40 | +2.90% | 14.20 | 13.50 | 3,937,600 | 12.99 | 3.94 | — |
| 23 เม.ย. 69 | 13.50 | 13.80 | +0.30 | +2.22% | 13.80 | 13.40 | 2,265,500 | 12.62 | 4.06 | — |
| 22 เม.ย. 69 | 13.30 | 13.50 | +0.20 | +1.50% | 13.50 | 13.00 | 1,999,300 | 12.35 | 4.15 | — |
| 21 เม.ย. 69 | 12.80 | 13.30 | +0.50 | +3.91% | 13.40 | 12.70 | 3,011,700 | 12.16 | 4.21 | — |
| 20 เม.ย. 69 | 13.00 | 12.80 | -0.10 | -0.78% | 13.10 | 12.80 | 2,389,400 | 11.71 | 4.38 | — |
| 17 เม.ย. 69 | 13.20 | 12.90 | -0.30 | -2.27% | 13.20 | 12.70 | 3,668,700 | 11.80 | 4.34 | — |
| 10 เม.ย. 69 | 13.70 | 13.40 | -0.30 | -2.19% | 13.70 | 13.40 | 1,473,700 | 12.25 | 4.18 | — |
| 09 เม.ย. 69 | 13.90 | 13.70 | -0.30 | -2.14% | 13.90 | 13.50 | 1,716,700 | 12.53 | 4.09 | — |
| 08 เม.ย. 69 | 13.80 | 14.00 | +0.40 | +2.94% | 14.10 | 13.80 | 823,100 | 12.80 | 4.00 | — |
| 07 เม.ย. 69 | 13.90 | 13.60 | -0.40 | -2.86% | 14.00 | 13.50 | 2,248,300 | 12.44 | 4.12 | — |
| 03 เม.ย. 69 | 14.20 | 14.00 | -0.20 | -1.41% | 14.30 | 13.90 | 1,274,600 | 12.80 | 4.00 | — |
| 02 เม.ย. 69 | 13.80 | 14.20 | +0.30 | +2.16% | 14.20 | 13.50 | 3,327,000 | 12.99 | 3.94 | — |
| 01 เม.ย. 69 | 14.10 | 13.90 | 0.00 | 0.00% | 14.30 | 13.70 | 2,903,800 | 12.71 | 4.03 | — |
| 31 มี.ค. 69 | 13.60 | 13.90 | +0.30 | +2.21% | 13.90 | 13.50 | 2,729,300 | 12.71 | 4.03 | — |
| 30 มี.ค. 69 | 13.70 | 13.60 | -0.20 | -1.45% | 13.80 | 13.20 | 1,913,000 | 12.44 | 4.12 | — |
| 27 มี.ค. 69 | 13.30 | 13.80 | +0.40 | +2.99% | 13.80 | 13.20 | 2,817,400 | 12.62 | 4.06 | — |
| 26 มี.ค. 69 | 12.90 | 13.40 | +0.50 | +3.88% | 13.40 | 12.70 | 1,777,900 | 12.25 | 4.18 | — |
| 25 มี.ค. 69 | 12.40 | 12.90 | +0.60 | +4.88% | 13.00 | 12.10 | 3,406,600 | 11.80 | 4.34 | — |
| 24 มี.ค. 69 | 12.50 | 12.30 | -0.20 | -1.60% | 12.60 | 12.30 | 1,423,100 | 11.25 | 4.55 | — |
| 23 มี.ค. 69 | 12.90 | 12.50 | -0.50 | -3.85% | 12.90 | 12.40 | 2,581,400 | 11.43 | 4.48 | — |
| 20 มี.ค. 69 | 13.20 | 13.00 | -0.30 | -2.26% | 13.30 | 13.00 | 1,064,900 | 11.89 | 4.31 | — |
| 19 มี.ค. 69 | 13.90 | 13.30 | -0.70 | -5.00% | 13.90 | 13.10 | 3,720,600 | 12.16 | 4.21 | — |
| 18 มี.ค. 69 | 14.70 | 14.00 | -0.60 | -4.11% | 14.90 | 14.00 | 3,638,800 | 12.80 | 4.00 | — |
| 17 มี.ค. 69 | 13.50 | 14.60 | +1.00 | +7.35% | 14.60 | 13.50 | 4,381,100 | 13.35 | 3.84 | — |
| 16 มี.ค. 69 | 13.40 | 13.60 | +0.20 | +1.49% | 13.70 | 13.00 | 2,634,800 | 12.25 | 4.18 | — |
| 13 มี.ค. 69 | 13.40 | 13.40 | 0.00 | 0.00% | 13.50 | 13.10 | 3,116,700 | 12.25 | 4.18 | — |
| 12 มี.ค. 69 | 13.30 | 13.40 | +0.10 | +0.75% | 13.40 | 12.90 | 896,600 | 12.25 | 4.18 | — |
| 11 มี.ค. 69 | 12.80 | 13.30 | +0.50 | +3.91% | 13.40 | 12.40 | 3,781,600 | 12.16 | 4.21 | — |
| 10 มี.ค. 69 | 13.20 | 12.80 | -0.10 | -0.78% | 13.20 | 12.70 | 3,505,600 | 11.71 | 4.38 | — |
| 09 มี.ค. 69 | 12.60 | 12.90 | -0.40 | -3.01% | 12.90 | 12.60 | 2,011,000 | 11.80 | 4.34 | — |
| 06 มี.ค. 69 | 13.70 | 13.30 | -0.50 | -3.62% | 13.80 | 13.20 | 3,661,100 | 12.16 | 4.21 | — |
| 05 มี.ค. 69 | 14.00 | 13.80 | +0.20 | +1.47% | 14.00 | 13.40 | 3,404,900 | 12.62 | 4.06 | — |
| 04 มี.ค. 69 | 14.00 | 13.60 | -1.10 | -7.48% | 14.00 | 13.40 | 3,799,200 | 12.44 | 4.12 | — |
| 02 มี.ค. 69 | 15.60 | 14.70 | -0.50 | -3.29% | 15.70 | 14.10 | 4,739,900 | 13.44 | 3.81 | — |
| 27 ก.พ. 69 | 15.70 | 15.20 | -0.10 | -0.65% | 16.10 | 15.10 | 3,905,400 | 13.90 | 3.68 | — |
| 26 ก.พ. 69 | 15.50 | 15.30 | -0.30 | -1.92% | 16.10 | 14.80 | 4,696,200 | 15.33 | 2.74 | — |
| 25 ก.พ. 69 | 14.80 | 15.60 | +0.80 | +5.41% | 15.70 | 14.70 | 5,841,200 | 15.63 | 2.69 | — |
| 24 ก.พ. 69 | 14.30 | 14.80 | +0.50 | +3.50% | 14.80 | 14.30 | 4,052,600 | 14.83 | 2.83 | — |
| 23 ก.พ. 69 | 14.10 | 14.30 | +0.20 | +1.42% | 14.40 | 14.00 | 3,379,500 | 14.33 | 2.93 | — |
| 20 ก.พ. 69 | 14.10 | 14.10 | 0.00 | 0.00% | 14.20 | 13.70 | 4,247,200 | 14.13 | 2.97 | — |
| 19 ก.พ. 69 | 13.30 | 14.10 | +0.80 | +6.02% | 14.10 | 12.80 | 6,040,300 | 14.13 | 2.97 | — |
| 18 ก.พ. 69 | 13.30 | 13.30 | 0.00 | 0.00% | 13.30 | 13.10 | 3,095,900 | 13.33 | 3.15 | — |
| 17 ก.พ. 69 | 13.50 | 13.30 | -0.20 | -1.48% | 13.60 | 13.30 | 2,977,200 | 13.33 | 3.15 | — |
| 16 ก.พ. 69 | 13.40 | 13.50 | +0.10 | +0.75% | 13.60 | 13.40 | 1,724,300 | 13.53 | 3.11 | — |
| 13 ก.พ. 69 | 13.70 | 13.40 | -0.20 | -1.47% | 13.70 | 13.40 | 743,200 | 13.43 | 3.13 | — |
| 12 ก.พ. 69 | 13.40 | 13.60 | +0.20 | +1.49% | 13.70 | 13.30 | 2,808,200 | 13.63 | 3.08 | — |
| 11 ก.พ. 69 | 13.10 | 13.40 | +0.40 | +3.08% | 13.50 | 13.00 | 2,914,800 | 13.43 | 3.13 | — |
| 10 ก.พ. 69 | 12.50 | 13.00 | +0.60 | +4.84% | 13.10 | 12.40 | 4,883,700 | 13.03 | 3.23 | — |
| 09 ก.พ. 69 | 12.50 | 12.40 | 0.00 | 0.00% | 12.60 | 12.30 | 3,960,100 | 12.43 | 3.38 | — |
| 06 ก.พ. 69 | 12.40 | 12.40 | +0.10 | +0.81% | 12.50 | 12.20 | 1,848,400 | 12.43 | 3.38 | — |
| 05 ก.พ. 69 | 12.50 | 12.30 | -0.10 | -0.81% | 12.50 | 12.30 | 2,601,900 | 12.33 | 3.41 | — |
| 04 ก.พ. 69 | 12.70 | 12.40 | -0.20 | -1.59% | 12.70 | 12.40 | 969,800 | 12.43 | 3.38 | — |
| 03 ก.พ. 69 | 12.90 | 12.60 | -0.40 | -3.08% | 13.10 | 12.50 | 3,091,900 | 12.63 | 3.33 | — |
| 02 ก.พ. 69 | 13.00 | 13.00 | 0.00 | 0.00% | 13.00 | 12.10 | 2,433,700 | 13.03 | 3.23 | — |
| 30 ม.ค. 69 | 13.00 | 13.00 | 0.00 | 0.00% | 13.10 | 12.90 | 263,100 | 13.03 | 3.23 | — |
| 29 ม.ค. 69 | 13.10 | 13.00 | 0.00 | 0.00% | 13.30 | 13.00 | 1,266,700 | 13.03 | 3.23 | — |
| 28 ม.ค. 69 | 13.20 | 13.00 | -0.20 | -1.52% | 13.20 | 12.90 | 1,286,200 | 13.03 | 3.23 | — |
| 27 ม.ค. 69 | 12.80 | 13.20 | +0.30 | +2.33% | 13.20 | 12.80 | 952,300 | 13.23 | 3.18 | — |
| 26 ม.ค. 69 | 13.10 | 12.90 | -0.10 | -0.77% | 13.10 | 12.80 | 826,000 | 12.93 | 3.25 | — |
| 23 ม.ค. 69 | 13.50 | 13.00 | -0.30 | -2.26% | 13.50 | 12.90 | 3,780,900 | 13.03 | 3.23 | — |
| 22 ม.ค. 69 | 13.50 | 13.30 | -0.20 | -1.48% | 13.70 | 13.30 | 800,200 | 13.33 | 3.15 | — |
| 21 ม.ค. 69 | 13.50 | 13.50 | +0.10 | +0.75% | 13.60 | 13.40 | 531,300 | 13.53 | 3.11 | — |
| 20 ม.ค. 69 | 13.60 | 13.40 | 0.00 | 0.00% | 13.60 | 13.30 | 1,061,300 | 13.43 | 3.13 | — |
| 19 ม.ค. 69 | 13.20 | 13.40 | +0.20 | +1.52% | 13.60 | 13.20 | 836,800 | 13.43 | 3.13 | — |
| 16 ม.ค. 69 | 13.50 | 13.20 | -0.30 | -2.22% | 13.50 | 13.00 | 1,641,500 | 13.23 | 3.18 | — |
| 15 ม.ค. 69 | 13.70 | 13.50 | -0.10 | -0.74% | 13.70 | 13.40 | 576,800 | 13.53 | 3.11 | — |
| 14 ม.ค. 69 | 13.90 | 13.60 | -0.30 | -2.16% | 13.90 | 13.60 | 493,600 | 13.63 | 3.08 | — |
| 13 ม.ค. 69 | 13.80 | 13.90 | +0.10 | +0.72% | 14.00 | 13.80 | 292,300 | 13.93 | 3.02 | — |
| 12 ม.ค. 69 | 14.00 | 13.80 | -0.20 | -1.43% | 14.00 | 13.80 | 400,500 | 13.83 | 3.04 | — |
| 09 ม.ค. 69 | 14.00 | 14.00 | 0.00 | 0.00% | 14.10 | 13.80 | 660,900 | 14.03 | 3.00 | — |
| 08 ม.ค. 69 | 14.20 | 14.00 | -0.10 | -0.71% | 14.20 | 14.00 | 389,700 | 14.03 | 3.00 | — |
| 07 ม.ค. 69 | 14.10 | 14.10 | -0.20 | -1.40% | 14.30 | 14.00 | 518,600 | 14.13 | 2.97 | — |
| 06 ม.ค. 69 | 14.40 | 14.30 | -0.10 | -0.69% | 14.40 | 14.20 | 221,200 | 14.33 | 2.93 | — |
| 05 ม.ค. 69 | 14.50 | 14.40 | -0.10 | -0.69% | 14.50 | 14.20 | 447,000 | 14.43 | 2.91 | — |
| 30 ธ.ค. 68 | 14.60 | 14.50 | -0.10 | -0.68% | 14.60 | 14.30 | 458,400 | 14.53 | 2.89 | — |
| 29 ธ.ค. 68 | 14.30 | 14.60 | 0.00 | 0.00% | 14.60 | 14.30 | 310,700 | 14.63 | 2.87 | — |
| 26 ธ.ค. 68 | 14.30 | 14.60 | 0.00 | 0.00% | 14.60 | 14.30 | 247,400 | 14.63 | 2.87 | — |
| 25 ธ.ค. 68 | 14.60 | 14.60 | +0.10 | +0.69% | 14.60 | 14.30 | 269,900 | 14.61 | 2.88 | — |
| 24 ธ.ค. 68 | 14.80 | 14.50 | -0.20 | -1.36% | 14.80 | 14.50 | 282,300 | 14.51 | 2.90 | — |
| 23 ธ.ค. 68 | 14.60 | 14.70 | +0.10 | +0.68% | 14.80 | 14.50 | 563,500 | 14.71 | 2.86 | — |
| 22 ธ.ค. 68 | 14.30 | 14.60 | +0.30 | +2.10% | 14.60 | 14.30 | 274,600 | 14.61 | 2.88 | — |
| 19 ธ.ค. 68 | 14.40 | 14.30 | -0.10 | -0.69% | 14.40 | 14.20 | 198,500 | 14.31 | 2.94 | — |
| 18 ธ.ค. 68 | 14.20 | 14.40 | 0.00 | 0.00% | 14.40 | 14.20 | 313,800 | 14.41 | 2.92 | — |
| 17 ธ.ค. 68 | 14.10 | 14.40 | +0.20 | +1.41% | 14.40 | 14.10 | 502,400 | 14.41 | 2.92 | — |
| 16 ธ.ค. 68 | 14.20 | 14.20 | 0.00 | 0.00% | 14.20 | 14.10 | 208,300 | 14.21 | 2.96 | — |
| 15 ธ.ค. 68 | 14.20 | 14.20 | 0.00 | 0.00% | 14.20 | 14.10 | 145,500 | 14.21 | 2.96 | — |
| 12 ธ.ค. 68 | 14.20 | 14.20 | 0.00 | 0.00% | 14.20 | 14.10 | 87,500 | 14.21 | 2.96 | — |
| 11 ธ.ค. 68 | 14.20 | 14.20 | 0.00 | 0.00% | 14.20 | 14.10 | 263,000 | 14.21 | 2.96 | — |
| 09 ธ.ค. 68 | 14.20 | 14.20 | -0.10 | -0.70% | 14.20 | 14.00 | 103,700 | 14.21 | 2.96 | — |
| 08 ธ.ค. 68 | 14.10 | 14.30 | +0.20 | +1.42% | 14.30 | 14.10 | 194,300 | 14.31 | 2.94 | — |
| 04 ธ.ค. 68 | 14.00 | 14.10 | +0.10 | +0.71% | 14.20 | 14.00 | 105,600 | 14.11 | 2.98 | — |
| 03 ธ.ค. 68 | 14.10 | 14.00 | -0.20 | -1.41% | 14.10 | 14.00 | 161,200 | 14.01 | 3.00 | — |
| 02 ธ.ค. 68 | 14.20 | 14.20 | +0.10 | +0.71% | 14.30 | 14.20 | 44,000 | 14.21 | 2.96 | — |
| 01 ธ.ค. 68 | 14.30 | 14.10 | -0.10 | -0.70% | 14.30 | 14.10 | 114,200 | 14.11 | 2.98 | — |
| 28 พ.ย. 68 | 14.20 | 14.20 | 0.00 | 0.00% | 14.30 | 14.10 | 104,500 | 14.21 | 2.96 | — |
| 27 พ.ย. 68 | 14.20 | 14.20 | 0.00 | 0.00% | 14.30 | 14.10 | 46,200 | 14.21 | 2.96 | — |
| 26 พ.ย. 68 | 14.20 | 14.20 | 0.00 | 0.00% | 14.20 | 14.10 | 87,000 | 14.21 | 2.96 | — |
| 25 พ.ย. 68 | 14.10 | 14.20 | 0.00 | 0.00% | 14.20 | 14.10 | 56,500 | 14.21 | 2.96 | — |
| 24 พ.ย. 68 | 14.10 | 14.20 | +0.10 | +0.71% | 14.20 | 14.10 | 262,000 | 14.21 | 2.96 | — |
| 21 พ.ย. 68 | 14.10 | 14.10 | 0.00 | 0.00% | 14.20 | 14.00 | 167,100 | 14.11 | 2.98 | — |
| 20 พ.ย. 68 | 14.10 | 14.10 | 0.00 | 0.00% | 14.20 | 14.00 | 40,600 | 14.11 | 2.98 | — |
| 19 พ.ย. 68 | 14.10 | 14.10 | 0.00 | 0.00% | 14.20 | 14.00 | 166,900 | 14.11 | 2.98 | — |
| 18 พ.ย. 68 | 14.40 | 14.10 | -0.30 | -2.08% | 14.40 | 14.10 | 108,500 | 14.11 | 2.98 | — |
| 17 พ.ย. 68 | 14.30 | 14.40 | +0.10 | +0.70% | 14.40 | 14.20 | 122,300 | 14.41 | 2.92 | — |
| 14 พ.ย. 68 | 14.40 | 14.30 | -0.10 | -0.69% | 14.40 | 14.00 | 393,700 | 14.31 | 2.94 | — |
| 13 พ.ย. 68 | 14.50 | 14.40 | -0.10 | -0.69% | 14.50 | 14.10 | 402,300 | 14.41 | 2.92 | — |
| 12 พ.ย. 68 | 14.50 | 14.50 | +0.10 | +0.69% | 14.50 | 14.20 | 133,000 | 15.15 | 2.90 | — |
| 11 พ.ย. 68 | 14.30 | 14.40 | +0.20 | +1.41% | 14.40 | 14.20 | 211,400 | 15.05 | 2.92 | — |
| 10 พ.ย. 68 | 14.10 | 14.20 | +0.20 | +1.43% | 14.30 | 14.00 | 155,100 | 14.84 | 2.96 | — |
| 07 พ.ย. 68 | 14.30 | 14.00 | -0.20 | -1.41% | 14.30 | 14.00 | 253,700 | 14.63 | 3.00 | — |
| 06 พ.ย. 68 | 14.00 | 14.20 | +0.20 | +1.43% | 14.30 | 14.00 | 310,400 | 14.84 | 2.96 | — |
| 05 พ.ย. 68 | 14.00 | 14.00 | +0.10 | +0.72% | 14.10 | 13.90 | 379,000 | 14.63 | 3.00 | — |
| 04 พ.ย. 68 | 14.40 | 13.90 | -0.50 | -3.47% | 14.40 | 13.90 | 936,300 | 14.53 | 3.02 | — |
| 03 พ.ย. 68 | 14.40 | 14.40 | 0.00 | 0.00% | 14.40 | 14.30 | 84,800 | 15.05 | 2.92 | — |
| 31 ต.ค. 68 | 14.20 | 14.40 | +0.20 | +1.41% | 14.40 | 14.20 | 301,200 | 15.05 | 2.92 | — |
| 30 ต.ค. 68 | 14.20 | 14.20 | 0.00 | 0.00% | 14.40 | 14.20 | 268,900 | 14.84 | 2.96 | — |
| 29 ต.ค. 68 | 14.30 | 14.20 | -0.10 | -0.70% | 14.40 | 14.10 | 1,205,400 | 14.84 | 2.96 | — |
| 28 ต.ค. 68 | 14.80 | 14.30 | -0.70 | -4.67% | 14.80 | 14.30 | 2,034,000 | 14.95 | 2.94 | — |
| 27 ต.ค. 68 | 15.00 | 15.00 | -0.20 | -1.32% | 15.10 | 14.70 | 2,001,500 | 15.68 | 2.80 | — |
| 24 ต.ค. 68 | 14.90 | 15.20 | +0.30 | +2.01% | 15.20 | 14.70 | 1,228,700 | 15.89 | 2.76 | — |
| 22 ต.ค. 68 | 14.80 | 14.90 | -0.10 | -0.67% | 14.90 | 14.40 | 3,088,700 | 15.57 | 2.82 | — |
| 21 ต.ค. 68 | 15.30 | 15.00 | -0.10 | -0.66% | 15.30 | 15.00 | 834,200 | 15.68 | 2.80 | — |
| 20 ต.ค. 68 | 15.40 | 15.10 | -0.30 | -1.95% | 15.40 | 14.90 | 1,545,700 | 15.78 | 2.78 | — |
| 17 ต.ค. 68 | 15.00 | 15.40 | +0.70 | +4.76% | 15.50 | 14.90 | 6,984,000 | 16.10 | 2.73 | — |
| 16 ต.ค. 68 | 14.80 | 14.70 | 0.00 | 0.00% | 14.80 | 14.70 | 355,200 | 15.36 | 2.86 | — |
| 15 ต.ค. 68 | 14.70 | 14.70 | 0.00 | 0.00% | 15.00 | 14.60 | 2,167,300 | 15.36 | 2.86 | — |
| 14 ต.ค. 68 | 14.80 | 14.70 | 0.00 | 0.00% | 14.80 | 14.50 | 769,700 | 15.36 | 2.86 | — |