ราคาหุ้นย้อนหลัง AURA
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
13.00 | 13.00 unread messages | 0.00 | 13.10 | 12.90 | 263,100 | 13.03 | 3.23 | - |
29/01/69
|
13.10 | 13.00 unread messages | 0.00 | 13.30 | 13.00 | 1,266,700 | 13.03 | 3.23 | - |
28/01/69
|
13.20 | 13.00 unread messages | -0.20 | 13.20 | 12.90 | 1,286,200 | 13.03 | 3.23 | - |
27/01/69
|
12.80 | 13.20 unread messages | +0.30 | 13.20 | 12.80 | 952,300 | 13.23 | 3.18 | - |
26/01/69
|
13.10 | 12.90 unread messages | -0.10 | 13.10 | 12.80 | 826,000 | 12.93 | 3.25 | - |
23/01/69
|
13.50 | 13.00 unread messages | -0.30 | 13.50 | 12.90 | 3,780,900 | 13.03 | 3.23 | - |
22/01/69
|
13.50 | 13.30 unread messages | -0.20 | 13.70 | 13.30 | 800,200 | 13.33 | 3.15 | - |
21/01/69
|
13.50 | 13.50 unread messages | +0.10 | 13.60 | 13.40 | 531,300 | 13.53 | 3.11 | - |
20/01/69
|
13.60 | 13.40 unread messages | 0.00 | 13.60 | 13.30 | 1,061,300 | 13.43 | 3.13 | - |
19/01/69
|
13.20 | 13.40 unread messages | +0.20 | 13.60 | 13.20 | 836,800 | 13.43 | 3.13 | - |
16/01/69
|
13.50 | 13.20 unread messages | -0.30 | 13.50 | 13.00 | 1,641,500 | 13.23 | 3.18 | - |
15/01/69
|
13.70 | 13.50 unread messages | -0.10 | 13.70 | 13.40 | 576,800 | 13.53 | 3.11 | - |
14/01/69
|
13.90 | 13.60 unread messages | -0.30 | 13.90 | 13.60 | 493,600 | 13.63 | 3.08 | - |
13/01/69
|
13.80 | 13.90 unread messages | +0.10 | 14.00 | 13.80 | 292,300 | 13.93 | 3.02 | - |
12/01/69
|
14.00 | 13.80 unread messages | -0.20 | 14.00 | 13.80 | 400,500 | 13.83 | 3.04 | - |
09/01/69
|
14.00 | 14.00 unread messages | 0.00 | 14.10 | 13.80 | 660,900 | 14.03 | 3.00 | - |
08/01/69
|
14.20 | 14.00 unread messages | -0.10 | 14.20 | 14.00 | 389,700 | 14.03 | 3.00 | - |
07/01/69
|
14.10 | 14.10 unread messages | -0.20 | 14.30 | 14.00 | 518,600 | 14.13 | 2.97 | - |
06/01/69
|
14.40 | 14.30 unread messages | -0.10 | 14.40 | 14.20 | 221,200 | 14.33 | 2.93 | - |
05/01/69
|
14.50 | 14.40 unread messages | -0.10 | 14.50 | 14.20 | 447,000 | 14.43 | 2.91 | - |