ราคาหุ้นย้อนหลัง AURA
ตาราง ราคาหุ้นย้อนหลัง
16.5/11.7
52 Week ต่ำสุด/สูงสุด
14
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
13.40 | 13.40 unread messages | -0.10 | 13.50 | 13.00 | 1,445,000 | 16.77 | 2.31 | 0.00 |
20/11/67
|
13.40 | 13.50 unread messages | 0.00 | 13.50 | 13.30 | 534,200 | 16.89 | 2.30 | 0.00 |
19/11/67
|
13.60 | 13.50 unread messages | -0.10 | 13.70 | 13.50 | 899,500 | 16.89 | 2.30 | 0.00 |
18/11/67
|
13.50 | 13.60 unread messages | +0.20 | 13.60 | 13.30 | 1,448,100 | 17.02 | 2.28 | 0.00 |
15/11/67
|
13.70 | 13.40 unread messages | -0.10 | 13.70 | 13.30 | 902,600 | 16.77 | 2.31 | 0.00 |
14/11/67
|
13.60 | 13.50 unread messages | -0.10 | 13.70 | 13.40 | 1,155,900 | 16.89 | 2.30 | 0.00 |
13/11/67
|
13.70 | 13.60 unread messages | 0.00 | 13.80 | 13.30 | 2,307,600 | 17.02 | 2.28 | 0.00 |
12/11/67
|
14.20 | 13.60 unread messages | -0.80 | 14.20 | 13.60 | 2,788,400 | 17.02 | 2.28 | 0.00 |
11/11/67
|
14.20 | 14.40 unread messages | 0.00 | 14.40 | 14.10 | 285,300 | 19.16 | 2.15 | 0.00 |
08/11/67
|
14.20 | 14.40 unread messages | +0.40 | 14.40 | 14.10 | 532,400 | 19.16 | 2.15 | 0.00 |
07/11/67
|
14.10 | 14.00 unread messages | -0.20 | 14.30 | 14.00 | 946,400 | 18.63 | 2.21 | 0.00 |
06/11/67
|
14.60 | 14.20 unread messages | -0.30 | 14.60 | 14.20 | 590,200 | 18.89 | 2.18 | 0.00 |
05/11/67
|
14.00 | 14.50 unread messages | +0.50 | 14.60 | 14.00 | 857,900 | 19.29 | 2.14 | 0.00 |
04/11/67
|
14.40 | 14.00 unread messages | -0.20 | 14.40 | 13.90 | 932,000 | 18.63 | 2.21 | 0.00 |
01/11/67
|
14.40 | 14.20 unread messages | -0.50 | 14.50 | 14.20 | 429,900 | 18.89 | 2.18 | 0.00 |
31/10/67
|
14.50 | 14.70 unread messages | +0.30 | 14.70 | 14.30 | 1,027,400 | 19.56 | 2.11 | 0.00 |
30/10/67
|
14.20 | 14.40 unread messages | +0.10 | 14.50 | 14.00 | 984,900 | 19.16 | 2.15 | 0.00 |
29/10/67
|
14.30 | 14.30 unread messages | 0.00 | 14.30 | 13.90 | 849,400 | 19.03 | 2.17 | 0.00 |
28/10/67
|
13.90 | 14.30 unread messages | +0.50 | 14.30 | 13.90 | 629,900 | 19.03 | 2.17 | 0.00 |
25/10/67
|
14.30 | 13.80 unread messages | -0.40 | 14.40 | 13.70 | 2,007,000 | 18.36 | 2.25 | 0.00 |
24/10/67
|
14.20 | 14.20 unread messages | 0.00 | 14.60 | 14.20 | 898,300 | 18.89 | 2.18 | 0.00 |
22/10/67
|
14.80 | 14.20 unread messages | -0.60 | 14.80 | 14.20 | 1,993,900 | 18.89 | 2.18 | 0.00 |
21/10/67
|
14.60 | 14.80 unread messages | +0.20 | 15.00 | 14.60 | 597,500 | 19.69 | 2.09 | 0.00 |
18/10/67
|
14.50 | 14.60 unread messages | +0.10 | 14.80 | 14.50 | 461,000 | 19.43 | 2.12 | 0.00 |
17/10/67
|
14.80 | 14.50 unread messages | -0.30 | 14.90 | 14.50 | 554,000 | 19.29 | 2.14 | 0.00 |
16/10/67
|
14.40 | 14.80 unread messages | +0.30 | 15.00 | 14.10 | 1,974,900 | 19.69 | 2.09 | 0.00 |
15/10/67
|
14.80 | 14.50 unread messages | -0.40 | 14.80 | 14.50 | 1,429,000 | 19.29 | 2.14 | 0.00 |
11/10/67
|
15.00 | 14.90 unread messages | 0.00 | 15.00 | 14.70 | 602,400 | 19.82 | 2.08 | 0.00 |
10/10/67
|
14.90 | 14.90 unread messages | 0.00 | 15.00 | 14.80 | 235,200 | 19.82 | 2.08 | 0.00 |
09/10/67
|
15.00 | 14.90 unread messages | -0.10 | 15.00 | 14.60 | 1,148,200 | 19.82 | 2.08 | 0.00 |
08/10/67
|
15.00 | 15.00 unread messages | 0.00 | 15.10 | 14.80 | 309,100 | 19.96 | 2.07 | 0.00 |
07/10/67
|
14.70 | 15.00 unread messages | +0.30 | 15.10 | 14.70 | 516,200 | 19.96 | 2.07 | 0.00 |
04/10/67
|
15.30 | 14.70 unread messages | -0.30 | 15.30 | 14.60 | 1,833,400 | 19.56 | 2.11 | 0.00 |
03/10/67
|
15.30 | 15.00 unread messages | -0.30 | 15.30 | 14.90 | 2,456,800 | 19.96 | 2.07 | 0.00 |
02/10/67
|
15.90 | 15.30 unread messages | -0.50 | 15.90 | 15.30 | 1,815,700 | 20.36 | 2.03 | 0.00 |
01/10/67
|
15.70 | 15.80 unread messages | +0.10 | 15.90 | 15.70 | 337,700 | 21.02 | 1.96 | 0.00 |
30/09/67
|
16.10 | 15.70 unread messages | -0.40 | 16.10 | 15.70 | 1,108,400 | 20.89 | 1.97 | 0.00 |
27/09/67
|
15.60 | 16.10 unread messages | +0.60 | 16.30 | 15.60 | 3,622,200 | 21.42 | 1.93 | 0.00 |
26/09/67
|
15.50 | 15.50 unread messages | 0.00 | 15.70 | 15.40 | 1,381,000 | 20.62 | 2.00 | 0.00 |
25/09/67
|
15.70 | 15.50 unread messages | -0.20 | 15.80 | 15.50 | 1,061,900 | 20.62 | 2.00 | 0.00 |
24/09/67
|
15.90 | 15.70 unread messages | -0.30 | 15.90 | 15.60 | 1,145,000 | 20.89 | 1.97 | 0.00 |
23/09/67
|
15.90 | 16.00 unread messages | +0.10 | 16.00 | 15.80 | 618,400 | 21.29 | 1.94 | 0.00 |
20/09/67
|
15.90 | 15.90 unread messages | 0.00 | 16.00 | 15.70 | 1,236,400 | 21.16 | 1.95 | 0.00 |
19/09/67
|
15.80 | 15.90 unread messages | +0.20 | 16.00 | 15.80 | 1,083,300 | 21.16 | 1.95 | 0.00 |
18/09/67
|
15.80 | 15.70 unread messages | 0.00 | 16.00 | 15.60 | 1,302,700 | 20.89 | 1.97 | 0.00 |
17/09/67
|
16.00 | 15.70 unread messages | -0.30 | 16.00 | 15.70 | 2,076,300 | 20.89 | 1.97 | 0.00 |
16/09/67
|
15.90 | 16.00 unread messages | +0.30 | 16.00 | 15.60 | 2,288,600 | 21.29 | 1.94 | 0.00 |
13/09/67
|
15.70 | 15.70 unread messages | +0.30 | 16.00 | 15.60 | 4,430,600 | 20.89 | 1.97 | 0.00 |
12/09/67
|
14.70 | 15.40 unread messages | +0.70 | 15.40 | 14.70 | 3,335,700 | 20.49 | 2.01 | 0.00 |
11/09/67
|
14.90 | 14.70 unread messages | -0.30 | 15.10 | 14.60 | 1,088,200 | 19.56 | 2.11 | 0.00 |
10/09/67
|
14.70 | 15.00 unread messages | +0.40 | 15.00 | 14.30 | 2,051,400 | 19.96 | 2.07 | 0.00 |
09/09/67
|
14.40 | 14.60 unread messages | +0.20 | 14.70 | 14.40 | 886,200 | 19.43 | 2.12 | 0.00 |
06/09/67
|
14.60 | 14.40 unread messages | -0.10 | 14.70 | 14.40 | 473,900 | 19.16 | 2.15 | 0.00 |
05/09/67
|
14.40 | 14.50 unread messages | +0.10 | 14.60 | 14.20 | 1,094,900 | 19.29 | 2.14 | 0.00 |
04/09/67
|
14.10 | 14.40 unread messages | +0.20 | 14.40 | 14.10 | 215,100 | 19.16 | 2.15 | 0.00 |
03/09/67
|
14.10 | 14.20 unread messages | 0.00 | 14.40 | 14.10 | 2,369,800 | 18.89 | 2.18 | 0.00 |
02/09/67
|
14.80 | 14.20 unread messages | -0.80 | 14.80 | 14.20 | 1,725,300 | 18.89 | 2.18 | 0.00 |
30/08/67
|
15.00 | 15.00 unread messages | +0.20 | 15.10 | 14.80 | 921,800 | 19.96 | 2.07 | 0.00 |
29/08/67
|
14.80 | 14.80 unread messages | -0.10 | 15.30 | 14.80 | 1,504,000 | 19.69 | 2.09 | 0.00 |
28/08/67
|
15.00 | 14.90 unread messages | -0.10 | 15.20 | 14.90 | 963,800 | 19.82 | 2.08 | 0.00 |
27/08/67
|
14.90 | 15.00 unread messages | 0.00 | 15.30 | 14.90 | 2,540,400 | 19.96 | 2.07 | 0.00 |
26/08/67
|
14.30 | 15.00 unread messages | +0.80 | 15.00 | 14.30 | 2,291,100 | 19.96 | 2.07 | 0.00 |
23/08/67
|
14.50 | 14.20 unread messages | -0.10 | 14.70 | 14.00 | 2,772,800 | 18.89 | 2.18 | 0.00 |
22/08/67
|
14.60 | 14.30 unread messages | -0.30 | 14.80 | 14.20 | 1,161,300 | 19.03 | 2.17 | 0.00 |
21/08/67
|
14.20 | 14.60 unread messages | +0.50 | 14.70 | 14.20 | 1,153,300 | 19.43 | 2.12 | 0.00 |
20/08/67
|
14.30 | 14.10 unread messages | -0.20 | 14.30 | 14.00 | 1,167,000 | 18.76 | 2.20 | 0.00 |
19/08/67
|
14.00 | 14.30 unread messages | +0.30 | 14.40 | 14.00 | 1,402,500 | 19.03 | 2.17 | 0.00 |
16/08/67
|
14.50 | 14.00 unread messages | -0.30 | 14.70 | 14.00 | 1,761,700 | 18.63 | 2.21 | 0.00 |
15/08/67
|
14.80 | 14.30 unread messages | -0.70 | 14.90 | 14.10 | 2,545,300 | 19.03 | 2.17 | 0.00 |
14/08/67
|
14.80 | 15.00 unread messages | +0.20 | 15.10 | 14.60 | 1,558,600 | 23.34 | 2.07 | 0.00 |
13/08/67
|
14.90 | 14.80 unread messages | 0.00 | 14.90 | 14.70 | 283,000 | 23.03 | 2.09 | 0.00 |
09/08/67
|
15.00 | 14.80 unread messages | -0.10 | 15.20 | 14.80 | 1,091,300 | 23.03 | 2.09 | 0.00 |
08/08/67
|
14.50 | 14.90 unread messages | +0.30 | 15.10 | 14.50 | 1,220,700 | 23.18 | 2.08 | 0.00 |
07/08/67
|
14.50 | 14.60 unread messages | +0.30 | 14.70 | 14.50 | 566,900 | 22.72 | 2.12 | 0.00 |
06/08/67
|
14.60 | 14.30 unread messages | 0.00 | 14.80 | 14.30 | 1,112,700 | 22.25 | 2.17 | 0.00 |
05/08/67
|
14.60 | 14.30 unread messages | -0.50 | 14.70 | 14.30 | 1,576,800 | 22.25 | 2.17 | 0.00 |
02/08/67
|
14.70 | 14.80 unread messages | +0.10 | 15.00 | 14.70 | 761,700 | 23.03 | 2.09 | 0.00 |
01/08/67
|
15.20 | 14.70 unread messages | -0.40 | 15.20 | 14.70 | 1,701,500 | 22.87 | 2.11 | 0.00 |
31/07/67
|
14.70 | 15.10 unread messages | +0.60 | 15.10 | 14.60 | 2,181,200 | 23.49 | 2.05 | 0.00 |
30/07/67
|
14.70 | 14.50 unread messages | 0.00 | 14.80 | 14.50 | 821,400 | 22.56 | 2.14 | 0.00 |
26/07/67
|
14.40 | 14.50 unread messages | 0.00 | 14.70 | 14.30 | 1,160,700 | 22.56 | 2.14 | 0.00 |
25/07/67
|
14.60 | 14.50 unread messages | -0.10 | 14.70 | 14.20 | 1,391,500 | 22.56 | 2.14 | 0.00 |
24/07/67
|
14.50 | 14.60 unread messages | +0.10 | 14.70 | 14.30 | 962,700 | 22.72 | 2.12 | 0.00 |
23/07/67
|
14.60 | 14.50 unread messages | -0.10 | 14.80 | 14.30 | 634,900 | 22.56 | 2.14 | 0.00 |
19/07/67
|
14.60 | 14.60 unread messages | 0.00 | 15.00 | 14.60 | 2,663,400 | 22.72 | 2.12 | 0.00 |
18/07/67
|
14.00 | 14.60 unread messages | +0.80 | 14.80 | 14.00 | 6,126,600 | 22.72 | 2.12 | 0.00 |
17/07/67
|
13.70 | 13.80 unread messages | +0.10 | 14.00 | 13.70 | 1,159,700 | 21.47 | 2.25 | 0.00 |
16/07/67
|
14.00 | 13.70 unread messages | -0.10 | 14.00 | 13.50 | 1,350,300 | 21.32 | 2.26 | 0.00 |
15/07/67
|
13.80 | 13.80 unread messages | -0.20 | 14.00 | 13.80 | 230,500 | 21.47 | 2.25 | 0.00 |
12/07/67
|
14.10 | 14.00 unread messages | 0.00 | 14.10 | 13.80 | 724,900 | 21.78 | 2.21 | 0.00 |
11/07/67
|
13.90 | 14.00 unread messages | -0.10 | 14.00 | 13.60 | 1,005,500 | 21.78 | 2.21 | 0.00 |
10/07/67
|
14.20 | 14.10 unread messages | +0.10 | 14.20 | 13.90 | 1,026,300 | 21.94 | 2.20 | 0.00 |
09/07/67
|
14.10 | 14.00 unread messages | +0.10 | 14.20 | 13.80 | 1,136,800 | 21.78 | 2.21 | 0.00 |
08/07/67
|
13.70 | 13.90 unread messages | 0.00 | 14.20 | 13.60 | 2,080,300 | 21.63 | 2.23 | 0.00 |
05/07/67
|
13.70 | 13.90 unread messages | +0.30 | 14.00 | 13.30 | 3,194,400 | 21.63 | 2.23 | 0.00 |
04/07/67
|
13.20 | 13.60 unread messages | +0.40 | 13.80 | 13.10 | 2,493,900 | 21.16 | 2.28 | 0.00 |
03/07/67
|
12.80 | 13.20 unread messages | +0.40 | 13.60 | 12.60 | 2,072,000 | 20.54 | 2.35 | 0.00 |
02/07/67
|
12.40 | 12.80 unread messages | +0.30 | 12.90 | 12.20 | 1,324,700 | 19.92 | 2.42 | 0.00 |
01/07/67
|
11.80 | 12.50 unread messages | +0.80 | 12.70 | 11.80 | 1,935,600 | 19.45 | 2.48 | 0.00 |
28/06/67
|
12.00 | 11.70 unread messages | -0.30 | 12.00 | 11.70 | 1,559,400 | 18.20 | 2.65 | 0.00 |
27/06/67
|
11.90 | 12.00 unread messages | +0.10 | 12.00 | 11.70 | 1,366,700 | 18.67 | 2.58 | 0.00 |
26/06/67
|
12.20 | 11.90 unread messages | -0.40 | 12.20 | 11.90 | 667,900 | 18.52 | 2.61 | 0.00 |
25/06/67
|
12.20 | 12.30 unread messages | +0.10 | 12.30 | 12.10 | 274,300 | 19.14 | 2.52 | 0.00 |
24/06/67
|
12.00 | 12.20 unread messages | +0.10 | 12.40 | 12.00 | 395,700 | 18.98 | 2.54 | 0.00 |
21/06/67
|
12.00 | 12.10 unread messages | 0.00 | 12.10 | 11.70 | 995,500 | 18.83 | 2.56 | 0.00 |
20/06/67
|
12.20 | 12.10 unread messages | 0.00 | 12.20 | 12.00 | 232,000 | 18.83 | 2.56 | 0.00 |
19/06/67
|
12.60 | 12.10 unread messages | -0.50 | 12.60 | 11.90 | 2,362,400 | 18.83 | 2.56 | 0.00 |
18/06/67
|
12.70 | 12.60 unread messages | -0.10 | 12.80 | 12.60 | 515,100 | 19.60 | 2.46 | 0.00 |
17/06/67
|
12.80 | 12.70 unread messages | -0.20 | 12.80 | 12.60 | 490,000 | 19.76 | 2.44 | 0.00 |
14/06/67
|
12.80 | 12.90 unread messages | +0.10 | 12.90 | 12.70 | 231,300 | 20.07 | 2.40 | 0.00 |
13/06/67
|
12.80 | 12.80 unread messages | 0.00 | 12.90 | 12.70 | 1,309,700 | 19.92 | 2.42 | 0.00 |
12/06/67
|
12.90 | 12.80 unread messages | -0.10 | 12.90 | 12.80 | 191,600 | 19.92 | 2.42 | 0.00 |
11/06/67
|
12.90 | 12.90 unread messages | +0.10 | 12.90 | 12.80 | 782,500 | 20.07 | 2.40 | 0.00 |
10/06/67
|
12.90 | 12.80 unread messages | -0.10 | 13.00 | 12.70 | 615,200 | 19.92 | 2.42 | 0.00 |
07/06/67
|
12.80 | 12.90 unread messages | +0.10 | 13.00 | 12.80 | 733,700 | 20.07 | 2.40 | 0.00 |
06/06/67
|
13.00 | 12.80 unread messages | -0.20 | 13.20 | 12.80 | 1,322,000 | 19.92 | 2.42 | 0.00 |
06/06/67
|
13.00 | 12.80 unread messages | -0.20 | 13.20 | 12.80 | 1,322,000 | 19.92 | 2.42 | 0.00 |
06/06/67
|
13.00 | 12.80 unread messages | -0.20 | 13.20 | 12.80 | 1,322,000 | 19.92 | 2.42 | 0.00 |
05/06/67
|
13.00 | 13.00 unread messages | 0.00 | 13.20 | 13.00 | 966,000 | 20.23 | 2.38 | 0.00 |
04/06/67
|
13.50 | 13.00 unread messages | -0.60 | 13.50 | 13.00 | 2,143,700 | 20.23 | 2.38 | 0.00 |
31/05/67
|
12.90 | 13.60 unread messages | +0.70 | 13.60 | 12.80 | 1,596,300 | 21.16 | 2.28 | 0.00 |
30/05/67
|
12.90 | 12.90 unread messages | 0.00 | 13.00 | 12.80 | 190,200 | 20.07 | 2.40 | 0.00 |
29/05/67
|
12.90 | 12.90 unread messages | 0.00 | 13.00 | 12.90 | 71,500 | 20.07 | 2.40 | 0.00 |
28/05/67
|
13.00 | 12.90 unread messages | -0.10 | 13.00 | 12.90 | 143,100 | 20.07 | 2.40 | 0.00 |
27/05/67
|
13.00 | 13.00 unread messages | 0.00 | 13.00 | 12.90 | 435,600 | 20.23 | 2.38 | 0.00 |
24/05/67
|
13.10 | 13.00 unread messages | -0.20 | 13.10 | 12.80 | 576,300 | 20.23 | 2.38 | 0.00 |
23/05/67
|
13.00 | 13.20 unread messages | +0.10 | 13.20 | 13.00 | 152,700 | 20.54 | 2.35 | 0.00 |
21/05/67
|
13.40 | 13.10 unread messages | -0.30 | 13.40 | 13.00 | 735,200 | 20.38 | 2.37 | 0.00 |
20/05/67
|
13.20 | 13.40 unread messages | +0.10 | 13.40 | 13.20 | 328,200 | 20.85 | 2.31 | 0.00 |
17/05/67
|
13.30 | 13.30 unread messages | 0.00 | 13.30 | 13.00 | 1,537,600 | 20.69 | 2.33 | 0.00 |
16/05/67
|
13.30 | 13.30 unread messages | +0.10 | 13.40 | 13.10 | 342,500 | 20.69 | 2.33 | 0.00 |
15/05/67
|
13.00 | 13.20 unread messages | +0.20 | 13.20 | 12.80 | 856,600 | 20.54 | 2.35 | 0.00 |
14/05/67
|
12.80 | 13.00 unread messages | +0.10 | 13.10 | 12.80 | 373,700 | 20.40 | 2.38 | 0.00 |
13/05/67
|
12.90 | 12.90 unread messages | 0.00 | 12.90 | 12.80 | 460,500 | 20.24 | 2.40 | 0.00 |
10/05/67
|
12.80 | 12.90 unread messages | +0.10 | 13.00 | 12.70 | 872,800 | 20.24 | 2.40 | 0.00 |
09/05/67
|
13.00 | 12.80 unread messages | -0.20 | 13.00 | 12.80 | 388,800 | 20.09 | 2.42 | 0.00 |
08/05/67
|
12.80 | 13.00 unread messages | +0.20 | 13.00 | 12.80 | 202,600 | 20.40 | 2.38 | 0.00 |
07/05/67
|
13.00 | 12.80 unread messages | -0.10 | 13.10 | 12.70 | 1,160,900 | 20.09 | 2.42 | 0.00 |
03/05/67
|
13.00 | 12.90 unread messages | -0.10 | 13.20 | 12.90 | 777,600 | 20.24 | 2.40 | 0.00 |
02/05/67
|
13.20 | 13.00 unread messages | -0.50 | 13.20 | 12.90 | 1,040,200 | 20.40 | 2.38 | 0.00 |
30/04/67
|
13.40 | 13.50 unread messages | +0.10 | 13.50 | 13.30 | 473,700 | 21.19 | 2.30 | 0.00 |
29/04/67
|
13.30 | 13.40 unread messages | +0.20 | 13.40 | 13.20 | 169,100 | 21.03 | 2.31 | 0.00 |
26/04/67
|
13.40 | 13.20 unread messages | -0.10 | 13.40 | 13.20 | 768,400 | 20.72 | 2.35 | 0.00 |
25/04/67
|
13.20 | 13.30 unread messages | +0.10 | 13.40 | 13.20 | 235,900 | 20.87 | 2.33 | 0.00 |
24/04/67
|
13.10 | 13.20 unread messages | +0.10 | 13.40 | 13.10 | 274,900 | 20.72 | 2.35 | 0.00 |
23/04/67
|
13.20 | 13.10 unread messages | -0.10 | 13.20 | 13.00 | 369,700 | 20.56 | 2.37 | 0.00 |
22/04/67
|
13.00 | 13.20 unread messages | +0.10 | 13.20 | 13.00 | 302,700 | 20.72 | 2.35 | 0.00 |
19/04/67
|
13.00 | 13.10 unread messages | 0.00 | 13.10 | 12.80 | 1,081,800 | 20.56 | 2.37 | 0.00 |
18/04/67
|
13.40 | 13.10 unread messages | -0.20 | 13.40 | 12.90 | 2,401,300 | 20.56 | 2.37 | 0.00 |
17/04/67
|
13.60 | 13.30 unread messages | -0.30 | 13.70 | 13.30 | 1,852,800 | 20.87 | 2.33 | 0.00 |
11/04/67
|
13.90 | 13.60 unread messages | -0.20 | 13.90 | 13.60 | 1,507,500 | 21.34 | 2.28 | 0.00 |
10/04/67
|
13.90 | 13.80 unread messages | 0.00 | 14.00 | 13.80 | 883,000 | 21.66 | 2.25 | 0.00 |
09/04/67
|
13.80 | 13.80 unread messages | +0.20 | 14.00 | 13.70 | 825,000 | 21.66 | 2.25 | 0.00 |
05/04/67
|
13.60 | 13.60 unread messages | 0.00 | 13.80 | 13.20 | 990,700 | 21.34 | 2.28 | 0.00 |
04/04/67
|
14.10 | 13.60 unread messages | -0.30 | 14.10 | 13.40 | 2,472,800 | 21.34 | 2.28 | 0.00 |
02/04/67
|
14.00 | 13.90 unread messages | 0.00 | 14.20 | 13.90 | 1,809,700 | 21.81 | 2.23 | 0.00 |
01/04/67
|
14.00 | 13.90 unread messages | -0.10 | 14.10 | 13.90 | 596,800 | 21.81 | 2.23 | 0.00 |
29/03/67
|
13.90 | 14.00 unread messages | +0.20 | 14.20 | 13.80 | 983,200 | 21.97 | 2.21 | 0.00 |
28/03/67
|
14.00 | 13.80 unread messages | -0.20 | 14.00 | 13.80 | 515,400 | 21.66 | 2.25 | 0.00 |
27/03/67
|
14.10 | 14.00 unread messages | +0.20 | 14.10 | 13.80 | 393,400 | 21.97 | 2.21 | 0.00 |
26/03/67
|
14.00 | 13.80 unread messages | -0.20 | 14.00 | 13.80 | 937,000 | 21.66 | 2.25 | 0.00 |
25/03/67
|
13.90 | 14.00 unread messages | +0.10 | 14.20 | 13.70 | 746,500 | 21.97 | 2.21 | 0.00 |
22/03/67
|
13.70 | 13.90 unread messages | +0.10 | 14.00 | 13.70 | 2,459,000 | 21.81 | 2.23 | 0.00 |
21/03/67
|
14.20 | 13.80 unread messages | -0.20 | 14.20 | 13.70 | 2,373,100 | 21.66 | 2.25 | 0.00 |
20/03/67
|
14.00 | 14.00 unread messages | 0.00 | 14.20 | 13.90 | 912,500 | 21.97 | 2.21 | 0.00 |
19/03/67
|
14.30 | 14.00 unread messages | -0.20 | 14.30 | 13.90 | 1,182,600 | 21.97 | 2.21 | 0.00 |
18/03/67
|
14.30 | 14.20 unread messages | -0.10 | 14.40 | 14.20 | 386,200 | 22.28 | 2.18 | 0.00 |
15/03/67
|
14.80 | 14.30 unread messages | -0.30 | 14.80 | 14.20 | 949,000 | 22.44 | 2.17 | 0.00 |
14/03/67
|
14.40 | 14.60 unread messages | +0.30 | 14.60 | 14.20 | 585,300 | 22.91 | 2.12 | 0.00 |
13/03/67
|
14.70 | 14.30 unread messages | -0.30 | 14.80 | 14.30 | 2,125,300 | 22.44 | 2.17 | 0.00 |
12/03/67
|
14.40 | 14.60 unread messages | +0.20 | 14.70 | 14.30 | 1,884,600 | 22.91 | 2.12 | 0.00 |
11/03/67
|
14.40 | 14.40 unread messages | 0.00 | 14.50 | 14.30 | 995,700 | 22.60 | 2.15 | 0.00 |
08/03/67
|
14.00 | 14.40 unread messages | +0.50 | 14.40 | 13.90 | 1,431,800 | 22.60 | 2.15 | 0.00 |
07/03/67
|
14.00 | 13.90 unread messages | -0.10 | 14.10 | 13.90 | 638,900 | 21.81 | 2.23 | 0.00 |
06/03/67
|
13.90 | 14.00 unread messages | +0.30 | 14.20 | 13.70 | 2,738,200 | 21.97 | 2.21 | 0.00 |
05/03/67
|
13.70 | 13.70 unread messages | 0.00 | 13.90 | 13.60 | 725,600 | 21.50 | 2.26 | 0.00 |
04/03/67
|
13.90 | 13.70 unread messages | -0.20 | 13.90 | 13.60 | 730,600 | 21.50 | 2.26 | 0.00 |
01/03/67
|
13.90 | 13.90 unread messages | -0.10 | 14.00 | 13.40 | 5,399,600 | 21.81 | 2.23 | 0.00 |
29/02/67
|
14.10 | 14.00 unread messages | -0.10 | 14.10 | 13.90 | 1,281,800 | 21.97 | 0.57 | 0.00 |
28/02/67
|
14.20 | 14.10 unread messages | -0.10 | 14.20 | 14.00 | 1,052,900 | 22.92 | 0.57 | 0.00 |
27/02/67
|
14.30 | 14.20 unread messages | -0.10 | 14.40 | 14.10 | 881,100 | 23.08 | 0.56 | 0.00 |
23/02/67
|
14.40 | 14.30 unread messages | -0.10 | 14.40 | 14.10 | 757,300 | 23.24 | 0.56 | 0.00 |
22/02/67
|
14.30 | 14.40 unread messages | 0.00 | 14.40 | 14.10 | 886,600 | 23.41 | 0.56 | 0.00 |
21/02/67
|
14.10 | 14.40 unread messages | +0.20 | 14.40 | 13.80 | 2,694,000 | 23.41 | 0.56 | 0.00 |
20/02/67
|
14.30 | 14.20 unread messages | -0.10 | 14.30 | 14.10 | 1,369,400 | 23.08 | 0.56 | 0.00 |
19/02/67
|
14.30 | 14.30 unread messages | 0.00 | 14.30 | 14.20 | 592,800 | 23.24 | 0.56 | 0.00 |
16/02/67
|
14.40 | 14.30 unread messages | -0.10 | 14.50 | 14.30 | 1,017,100 | 23.24 | 0.56 | 0.00 |
15/02/67
|
14.40 | 14.40 unread messages | 0.00 | 14.50 | 14.30 | 265,300 | 23.41 | 0.56 | 0.00 |
14/02/67
|
14.30 | 14.40 unread messages | -0.10 | 14.50 | 14.30 | 698,100 | 23.41 | 0.56 | 0.00 |
13/02/67
|
14.60 | 14.50 unread messages | 0.00 | 14.60 | 14.40 | 694,600 | 23.57 | 0.55 | 0.00 |
12/02/67
|
14.50 | 14.50 unread messages | 0.00 | 14.50 | 14.30 | 734,800 | 23.57 | 0.55 | 0.00 |
09/02/67
|
14.60 | 14.50 unread messages | +0.10 | 14.70 | 14.30 | 1,609,600 | 23.57 | 0.55 | 0.00 |
08/02/67
|
14.50 | 14.40 unread messages | 0.00 | 14.50 | 14.20 | 859,100 | 23.41 | 0.56 | 0.00 |
07/02/67
|
14.70 | 14.40 unread messages | -0.10 | 14.70 | 14.40 | 619,300 | 23.41 | 0.56 | 0.00 |
06/02/67
|
14.50 | 14.50 unread messages | 0.00 | 14.60 | 14.50 | 525,100 | 23.57 | 0.55 | 0.00 |
05/02/67
|
14.30 | 14.50 unread messages | +0.10 | 14.50 | 14.30 | 331,200 | 23.57 | 0.55 | 0.00 |
02/02/67
|
14.40 | 14.40 unread messages | +0.10 | 14.50 | 14.30 | 420,400 | 23.41 | 0.56 | 0.00 |
01/02/67
|
14.30 | 14.30 unread messages | 0.00 | 14.50 | 14.20 | 844,300 | 23.24 | 0.56 | 0.00 |
31/01/67
|
14.70 | 14.30 unread messages | -0.30 | 14.70 | 14.30 | 1,089,800 | 23.24 | 0.56 | 0.00 |
30/01/67
|
14.80 | 14.60 unread messages | -0.20 | 14.90 | 14.50 | 1,484,000 | 23.73 | 0.55 | 0.00 |
29/01/67
|
14.60 | 14.80 unread messages | +0.30 | 14.80 | 14.50 | 559,700 | 24.06 | 0.54 | 0.00 |