ราคาหุ้นย้อนหลัง AURA
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
14.00 | 14.10 unread messages | +0.10 | 14.20 | 14.00 | 105,600 | 14.11 | 2.98 | - |
03/12/68
|
14.10 | 14.00 unread messages | -0.20 | 14.10 | 14.00 | 161,200 | 14.01 | 3.00 | - |
02/12/68
|
14.20 | 14.20 unread messages | +0.10 | 14.30 | 14.20 | 44,000 | 14.21 | 2.96 | - |
01/12/68
|
14.30 | 14.10 unread messages | -0.10 | 14.30 | 14.10 | 114,200 | 14.11 | 2.98 | - |
28/11/68
|
14.20 | 14.20 unread messages | 0.00 | 14.30 | 14.10 | 104,500 | 14.21 | 2.96 | - |
27/11/68
|
14.20 | 14.20 unread messages | 0.00 | 14.30 | 14.10 | 46,200 | 14.21 | 2.96 | - |
26/11/68
|
14.20 | 14.20 unread messages | 0.00 | 14.20 | 14.10 | 87,000 | 14.21 | 2.96 | - |
25/11/68
|
14.10 | 14.20 unread messages | 0.00 | 14.20 | 14.10 | 56,500 | 14.21 | 2.96 | - |
24/11/68
|
14.10 | 14.20 unread messages | +0.10 | 14.20 | 14.10 | 262,000 | 14.21 | 2.96 | - |
21/11/68
|
14.10 | 14.10 unread messages | 0.00 | 14.20 | 14.00 | 167,100 | 14.11 | 2.98 | - |
20/11/68
|
14.10 | 14.10 unread messages | 0.00 | 14.20 | 14.00 | 40,600 | 14.11 | 2.98 | - |
19/11/68
|
14.10 | 14.10 unread messages | 0.00 | 14.20 | 14.00 | 166,900 | 14.11 | 2.98 | - |
18/11/68
|
14.40 | 14.10 unread messages | -0.30 | 14.40 | 14.10 | 108,500 | 14.11 | 2.98 | - |
17/11/68
|
14.30 | 14.40 unread messages | +0.10 | 14.40 | 14.20 | 122,300 | 14.41 | 2.92 | - |
14/11/68
|
14.40 | 14.30 unread messages | -0.10 | 14.40 | 14.00 | 393,700 | 14.31 | 2.94 | - |
13/11/68
|
14.50 | 14.40 unread messages | -0.10 | 14.50 | 14.10 | 402,300 | 14.41 | 2.92 | - |
12/11/68
|
14.50 | 14.50 unread messages | +0.10 | 14.50 | 14.20 | 133,000 | 15.15 | 2.90 | - |
11/11/68
|
14.30 | 14.40 unread messages | +0.20 | 14.40 | 14.20 | 211,400 | 15.05 | 2.92 | - |
10/11/68
|
14.10 | 14.20 unread messages | +0.20 | 14.30 | 14.00 | 155,100 | 14.84 | 2.96 | - |
07/11/68
|
14.30 | 14.00 unread messages | -0.20 | 14.30 | 14.00 | 253,700 | 14.63 | 3.00 | - |
06/11/68
|
14.00 | 14.20 unread messages | +0.20 | 14.30 | 14.00 | 310,400 | 14.84 | 2.96 | - |
05/11/68
|
14.00 | 14.00 unread messages | +0.10 | 14.10 | 13.90 | 379,000 | 14.63 | 3.00 | - |
04/11/68
|
14.40 | 13.90 unread messages | -0.50 | 14.40 | 13.90 | 936,300 | 14.53 | 3.02 | - |
03/11/68
|
14.40 | 14.40 unread messages | 0.00 | 14.40 | 14.30 | 84,800 | 15.05 | 2.92 | - |
31/10/68
|
14.20 | 14.40 unread messages | +0.20 | 14.40 | 14.20 | 301,200 | 15.05 | 2.92 | - |
30/10/68
|
14.20 | 14.20 unread messages | 0.00 | 14.40 | 14.20 | 268,900 | 14.84 | 2.96 | - |
29/10/68
|
14.30 | 14.20 unread messages | -0.10 | 14.40 | 14.10 | 1,205,400 | 14.84 | 2.96 | - |
28/10/68
|
14.80 | 14.30 unread messages | -0.70 | 14.80 | 14.30 | 2,034,000 | 14.95 | 2.94 | - |
27/10/68
|
15.00 | 15.00 unread messages | -0.20 | 15.10 | 14.70 | 2,001,500 | 15.68 | 2.80 | - |
24/10/68
|
14.90 | 15.20 unread messages | +0.30 | 15.20 | 14.70 | 1,228,700 | 15.89 | 2.76 | - |
22/10/68
|
14.80 | 14.90 unread messages | -0.10 | 14.90 | 14.40 | 3,088,700 | 15.57 | 2.82 | - |
21/10/68
|
15.30 | 15.00 unread messages | -0.10 | 15.30 | 15.00 | 834,200 | 15.68 | 2.80 | - |
20/10/68
|
15.40 | 15.10 unread messages | -0.30 | 15.40 | 14.90 | 1,545,700 | 15.78 | 2.78 | - |
17/10/68
|
15.00 | 15.40 unread messages | +0.70 | 15.50 | 14.90 | 6,984,000 | 16.10 | 2.73 | - |
16/10/68
|
14.80 | 14.70 unread messages | 0.00 | 14.80 | 14.70 | 355,200 | 15.36 | 2.86 | - |
15/10/68
|
14.70 | 14.70 unread messages | 0.00 | 15.00 | 14.60 | 2,167,300 | 15.36 | 2.86 | - |
14/10/68
|
14.80 | 14.70 unread messages | 0.00 | 14.80 | 14.50 | 769,700 | 15.36 | 2.86 | - |
10/10/68
|
14.60 | 14.70 unread messages | 0.00 | 14.70 | 14.50 | 485,200 | 15.36 | 2.86 | - |
09/10/68
|
14.80 | 14.70 unread messages | -0.10 | 14.80 | 14.60 | 538,100 | 15.36 | 2.86 | - |
08/10/68
|
14.80 | 14.80 unread messages | 0.00 | 14.80 | 14.60 | 724,700 | 15.47 | 2.84 | - |
07/10/68
|
14.70 | 14.80 unread messages | 0.00 | 14.80 | 14.60 | 942,700 | 15.47 | 2.84 | - |
06/10/68
|
14.70 | 14.80 unread messages | +0.20 | 14.80 | 14.50 | 453,800 | 15.47 | 2.84 | - |
03/10/68
|
14.50 | 14.60 unread messages | +0.10 | 14.70 | 14.30 | 995,000 | 15.26 | 2.88 | - |
02/10/68
|
14.60 | 14.50 unread messages | -0.10 | 14.90 | 14.40 | 1,840,700 | 15.15 | 2.90 | - |
01/10/68
|
14.70 | 14.60 unread messages | -0.10 | 14.70 | 14.40 | 867,100 | 15.26 | 2.88 | - |
30/09/68
|
14.20 | 14.70 unread messages | +0.50 | 14.70 | 14.20 | 3,006,800 | 15.36 | 2.86 | - |
29/09/68
|
14.10 | 14.20 unread messages | 0.00 | 14.20 | 14.10 | 117,800 | 14.84 | 2.96 | - |
26/09/68
|
14.10 | 14.20 unread messages | +0.10 | 14.30 | 14.00 | 325,900 | 14.84 | 2.96 | - |
25/09/68
|
14.10 | 14.10 unread messages | -0.10 | 14.20 | 14.00 | 250,000 | 14.74 | 2.98 | - |
24/09/68
|
13.80 | 14.20 unread messages | +0.40 | 14.30 | 13.80 | 1,028,800 | 14.84 | 2.96 | - |
23/09/68
|
14.20 | 13.80 unread messages | -0.30 | 14.20 | 13.80 | 1,024,600 | 14.42 | 3.04 | - |
22/09/68
|
14.00 | 14.10 unread messages | +0.20 | 14.20 | 14.00 | 332,000 | 14.74 | 2.98 | - |
19/09/68
|
14.20 | 13.90 unread messages | -0.30 | 14.30 | 13.90 | 2,505,100 | 14.53 | 3.02 | - |
18/09/68
|
14.40 | 14.20 unread messages | -0.10 | 14.40 | 14.10 | 1,634,600 | 14.84 | 2.96 | - |
17/09/68
|
14.40 | 14.30 unread messages | 0.00 | 14.50 | 14.20 | 1,725,300 | 14.95 | 2.94 | - |
16/09/68
|
14.40 | 14.30 unread messages | -0.10 | 14.50 | 14.20 | 2,803,500 | 14.95 | 2.94 | - |
15/09/68
|
14.80 | 14.40 unread messages | -0.30 | 14.80 | 14.30 | 1,870,800 | 15.05 | 2.92 | - |
12/09/68
|
14.80 | 14.70 unread messages | 0.00 | 14.80 | 14.60 | 283,100 | 15.36 | 2.86 | - |
11/09/68
|
14.70 | 14.70 unread messages | -0.10 | 14.80 | 14.60 | 1,009,800 | 15.36 | 2.86 | - |
10/09/68
|
14.90 | 14.80 unread messages | -0.20 | 14.90 | 14.70 | 853,000 | 15.47 | 2.84 | - |
09/09/68
|
14.90 | 15.00 unread messages | +0.10 | 15.00 | 14.70 | 962,500 | 15.68 | 2.80 | - |
08/09/68
|
14.70 | 14.90 unread messages | +0.20 | 14.90 | 14.70 | 1,569,000 | 15.57 | 2.82 | - |
05/09/68
|
14.50 | 14.70 unread messages | +0.20 | 14.70 | 14.40 | 851,900 | 15.36 | 2.86 | - |
04/09/68
|
14.60 | 14.50 unread messages | -0.10 | 14.70 | 14.50 | 1,004,300 | 15.15 | 2.90 | - |
03/09/68
|
14.80 | 14.60 unread messages | +0.10 | 14.80 | 14.50 | 567,400 | 15.26 | 2.88 | - |
02/09/68
|
14.60 | 14.50 unread messages | 0.00 | 14.70 | 14.50 | 1,016,300 | 15.15 | 2.90 | - |
01/09/68
|
14.70 | 14.50 unread messages | -0.20 | 14.70 | 14.50 | 952,000 | 15.15 | 2.90 | - |
29/08/68
|
14.70 | 14.70 unread messages | 0.00 | 14.70 | 14.50 | 1,835,600 | 15.36 | 2.86 | - |
28/08/68
|
14.90 | 14.70 unread messages | -0.20 | 15.00 | 14.60 | 1,334,100 | 15.36 | 2.86 | - |
27/08/68
|
14.80 | 14.90 unread messages | +0.20 | 14.90 | 14.50 | 2,472,500 | 15.57 | 2.82 | - |
26/08/68
|
15.10 | 14.70 unread messages | -0.40 | 15.20 | 14.70 | 1,470,900 | 15.36 | 2.86 | - |
22/08/68
|
14.70 | 14.90 unread messages | +0.20 | 14.90 | 14.60 | 723,400 | 15.57 | 2.82 | - |
21/08/68
|
14.60 | 14.70 unread messages | +0.20 | 14.70 | 14.40 | 1,797,900 | 15.36 | 2.86 | - |
20/08/68
|
14.60 | 14.50 unread messages | 0.00 | 14.60 | 14.50 | 557,300 | 15.15 | 2.90 | - |
19/08/68
|
14.60 | 14.50 unread messages | -0.20 | 14.80 | 14.50 | 697,300 | 15.15 | 2.90 | - |
18/08/68
|
15.10 | 14.70 unread messages | -0.40 | 15.30 | 14.60 | 2,214,700 | 15.36 | 2.86 | - |
15/08/68
|
15.00 | 15.10 unread messages | +0.20 | 15.30 | 14.80 | 1,165,000 | 15.78 | 2.78 | - |
14/08/68
|
15.30 | 14.90 unread messages | -0.40 | 15.30 | 14.90 | 1,429,300 | 15.57 | 2.82 | - |
13/08/68
|
15.40 | 15.30 unread messages | -0.20 | 15.70 | 15.20 | 2,475,300 | 16.22 | 2.75 | - |
08/08/68
|
15.00 | 15.50 unread messages | +0.40 | 15.50 | 14.90 | 2,776,600 | 16.43 | 2.71 | - |
07/08/68
|
14.90 | 15.10 unread messages | +0.20 | 15.40 | 14.90 | 2,484,900 | 16.00 | 2.78 | - |
06/08/68
|
14.80 | 14.90 unread messages | +0.30 | 15.00 | 14.70 | 1,498,100 | 15.79 | 2.82 | - |
05/08/68
|
14.50 | 14.60 unread messages | +0.20 | 14.80 | 14.30 | 1,788,600 | 15.47 | 2.88 | - |
04/08/68
|
14.60 | 14.40 unread messages | -0.20 | 14.70 | 14.40 | 1,368,000 | 15.26 | 2.92 | - |
01/08/68
|
15.00 | 14.60 unread messages | -0.30 | 15.00 | 14.60 | 2,344,000 | 15.47 | 2.88 | - |
31/07/68
|
15.10 | 14.90 unread messages | -0.20 | 15.20 | 14.90 | 838,500 | 15.79 | 2.82 | - |
30/07/68
|
15.30 | 15.10 unread messages | -0.20 | 15.40 | 14.90 | 2,666,000 | 16.00 | 2.78 | - |
29/07/68
|
15.80 | 15.30 unread messages | -0.50 | 15.80 | 15.00 | 2,867,800 | 16.22 | 2.75 | - |
25/07/68
|
15.80 | 15.80 unread messages | 0.00 | 15.80 | 15.50 | 1,665,200 | 16.75 | 2.66 | - |
24/07/68
|
15.60 | 15.80 unread messages | +0.20 | 15.80 | 15.40 | 1,833,300 | 16.75 | 2.66 | - |
23/07/68
|
15.40 | 15.60 unread messages | +0.40 | 15.60 | 15.30 | 1,923,400 | 16.53 | 2.69 | - |
22/07/68
|
15.60 | 15.20 unread messages | -0.20 | 15.60 | 15.20 | 2,646,600 | 16.11 | 2.76 | - |
21/07/68
|
15.10 | 15.40 unread messages | +0.30 | 15.60 | 14.90 | 1,913,000 | 16.32 | 2.73 | - |
18/07/68
|
15.10 | 15.10 unread messages | 0.00 | 15.30 | 15.00 | 801,700 | 16.00 | 2.78 | - |
17/07/68
|
15.20 | 15.10 unread messages | 0.00 | 15.40 | 15.00 | 1,703,200 | 16.00 | 2.78 | - |
16/07/68
|
15.50 | 15.10 unread messages | -0.40 | 15.60 | 14.90 | 2,977,000 | 16.00 | 2.78 | - |
15/07/68
|
15.10 | 15.50 unread messages | +0.30 | 15.50 | 14.90 | 1,876,100 | 16.43 | 2.71 | - |
14/07/68
|
14.60 | 15.20 unread messages | +0.60 | 15.20 | 14.50 | 2,581,100 | 16.11 | 2.76 | - |
11/07/68
|
14.70 | 14.60 unread messages | -0.10 | 14.70 | 14.50 | 961,300 | 15.47 | 2.88 | - |
09/07/68
|
14.60 | 14.70 unread messages | +0.20 | 14.70 | 14.50 | 556,100 | 15.58 | 2.86 | - |
08/07/68
|
14.50 | 14.50 unread messages | -0.10 | 14.60 | 14.40 | 704,900 | 15.37 | 2.90 | - |
07/07/68
|
14.60 | 14.60 unread messages | -0.10 | 14.60 | 14.30 | 693,700 | 15.47 | 2.88 | - |
04/07/68
|
14.70 | 14.70 unread messages | -0.10 | 14.80 | 14.40 | 862,000 | 15.58 | 2.86 | - |
03/07/68
|
14.80 | 14.80 unread messages | +0.10 | 14.90 | 14.40 | 774,700 | 15.69 | 2.84 | - |
02/07/68
|
14.80 | 14.70 unread messages | -0.10 | 15.00 | 14.60 | 628,500 | 15.58 | 2.86 | - |
01/07/68
|
14.70 | 14.80 unread messages | -0.20 | 15.10 | 14.70 | 1,354,000 | 15.69 | 2.84 | - |
30/06/68
|
14.50 | 15.00 unread messages | +0.40 | 15.00 | 14.30 | 1,978,600 | 15.90 | 2.80 | - |
27/06/68
|
14.80 | 14.60 unread messages | -0.20 | 14.80 | 14.60 | 302,500 | 15.47 | 2.88 | - |
26/06/68
|
14.50 | 14.80 unread messages | +0.30 | 14.80 | 14.40 | 1,191,100 | 15.69 | 2.84 | - |
25/06/68
|
14.40 | 14.50 unread messages | +0.20 | 14.60 | 14.30 | 572,700 | 15.37 | 2.90 | - |
24/06/68
|
14.40 | 14.30 unread messages | 0.00 | 14.50 | 13.90 | 1,917,200 | 15.16 | 2.94 | - |
23/06/68
|
14.90 | 14.30 unread messages | -0.60 | 14.90 | 14.30 | 1,303,600 | 15.16 | 2.94 | - |
20/06/68
|
15.50 | 14.90 unread messages | -0.30 | 15.50 | 14.60 | 3,731,400 | 15.79 | 2.82 | - |
19/06/68
|
14.70 | 15.20 unread messages | +0.40 | 15.30 | 14.30 | 1,618,900 | 16.11 | 2.76 | - |
18/06/68
|
14.90 | 14.80 unread messages | -0.10 | 14.90 | 14.60 | 1,270,200 | 15.69 | 2.84 | - |
17/06/68
|
14.60 | 14.90 unread messages | +0.30 | 15.00 | 14.40 | 1,292,600 | 15.79 | 2.82 | - |
16/06/68
|
14.60 | 14.60 unread messages | +0.10 | 14.80 | 14.30 | 1,625,600 | 15.47 | 2.88 | - |
13/06/68
|
14.50 | 14.50 unread messages | +0.30 | 14.70 | 14.20 | 2,809,200 | 15.37 | 2.90 | - |
12/06/68
|
14.20 | 14.20 unread messages | 0.00 | 14.30 | 14.00 | 1,407,100 | 15.05 | 2.96 | - |
11/06/68
|
14.60 | 14.20 unread messages | -0.50 | 14.70 | 14.10 | 2,451,000 | 15.05 | 2.96 | - |
10/06/68
|
14.80 | 14.70 unread messages | +0.10 | 14.90 | 14.50 | 909,200 | 15.58 | 2.86 | - |
09/06/68
|
14.90 | 14.60 unread messages | -0.40 | 14.90 | 14.60 | 375,100 | 15.47 | 2.88 | - |
06/06/68
|
14.60 | 15.00 unread messages | +0.10 | 15.00 | 14.50 | 1,397,200 | 15.90 | 2.80 | - |
05/06/68
|
14.60 | 14.90 unread messages | +0.30 | 15.00 | 14.60 | 1,248,000 | 15.79 | 2.82 | - |
04/06/68
|
15.00 | 14.60 unread messages | -0.30 | 15.00 | 14.60 | 1,674,000 | 15.47 | 2.88 | - |
30/05/68
|
15.30 | 14.90 unread messages | -0.40 | 15.40 | 14.80 | 8,662,500 | 15.79 | 2.82 | - |
29/05/68
|
15.40 | 15.30 unread messages | -0.10 | 15.50 | 15.10 | 1,348,700 | 16.22 | 2.75 | - |
28/05/68
|
15.50 | 15.40 unread messages | -0.10 | 15.60 | 15.30 | 809,800 | 16.32 | 2.73 | - |
27/05/68
|
15.70 | 15.50 unread messages | -0.20 | 15.70 | 15.20 | 1,495,800 | 16.43 | 2.71 | - |
26/05/68
|
15.30 | 15.70 unread messages | +0.10 | 15.70 | 15.30 | 991,200 | 16.64 | 2.68 | - |
23/05/68
|
16.20 | 15.60 unread messages | -0.60 | 16.20 | 15.20 | 2,443,100 | 16.53 | 2.69 | - |
22/05/68
|
16.30 | 16.20 unread messages | -0.10 | 16.40 | 16.00 | 1,863,600 | 17.17 | 2.59 | - |
21/05/68
|
16.40 | 16.30 unread messages | -0.10 | 16.70 | 16.20 | 2,370,800 | 17.28 | 2.58 | - |
20/05/68
|
16.30 | 16.40 unread messages | +0.30 | 16.50 | 15.90 | 2,350,600 | 17.38 | 2.56 | - |
19/05/68
|
16.70 | 16.10 unread messages | -0.50 | 16.70 | 16.00 | 2,008,700 | 17.06 | 2.61 | - |
16/05/68
|
17.00 | 16.60 unread messages | -0.30 | 17.40 | 16.60 | 1,600,600 | 17.59 | 2.53 | - |
14/05/68
|
16.50 | 17.60 unread messages | +0.90 | 17.70 | 16.40 | 2,879,100 | 20.69 | 2.39 | - |
13/05/68
|
16.30 | 16.70 unread messages | +0.40 | 16.90 | 15.80 | 3,197,300 | 19.63 | 2.51 | - |
09/05/68
|
16.30 | 16.30 unread messages | 0.00 | 16.60 | 16.20 | 946,500 | 19.16 | 2.58 | - |
09/05/68
|
16.30 | 16.30 unread messages | 0.00 | 16.60 | 16.20 | 946,500 | 19.16 | 2.58 | - |
08/05/68
|
16.60 | 16.30 unread messages | -0.30 | 16.70 | 16.30 | 1,180,700 | 19.16 | 2.58 | - |
07/05/68
|
16.50 | 16.60 unread messages | +0.10 | 16.80 | 16.50 | 624,800 | 19.51 | 2.53 | - |
06/05/68
|
16.60 | 16.50 unread messages | +0.20 | 16.70 | 16.30 | 1,482,000 | 19.40 | 2.55 | - |
02/05/68
|
16.20 | 16.30 unread messages | +0.10 | 16.70 | 16.10 | 1,828,700 | 19.16 | 2.58 | - |
30/04/68
|
16.20 | 16.20 unread messages | -0.40 | 16.40 | 16.20 | 1,395,400 | 19.04 | 2.59 | - |
29/04/68
|
16.50 | 16.60 unread messages | 0.00 | 16.80 | 16.50 | 1,978,700 | 19.51 | 2.53 | - |
28/04/68
|
16.80 | 16.60 unread messages | -0.20 | 16.90 | 16.30 | 1,634,400 | 19.51 | 2.53 | - |
25/04/68
|
16.80 | 16.80 unread messages | 0.00 | 17.20 | 16.60 | 1,593,100 | 19.75 | 2.50 | - |
24/04/68
|
16.80 | 16.80 unread messages | +0.10 | 17.00 | 16.80 | 884,700 | 19.75 | 2.50 | - |
23/04/68
|
16.90 | 16.70 unread messages | -0.30 | 17.10 | 16.50 | 2,090,600 | 19.63 | 2.51 | - |
22/04/68
|
17.20 | 17.00 unread messages | +0.20 | 17.30 | 16.90 | 3,556,400 | 19.98 | 2.47 | - |
21/04/68
|
17.40 | 16.80 unread messages | -0.60 | 17.40 | 16.80 | 1,876,100 | 19.75 | 2.50 | - |
18/04/68
|
17.00 | 17.40 unread messages | +0.50 | 17.40 | 17.00 | 1,590,000 | 20.45 | 2.41 | - |
17/04/68
|
16.90 | 16.90 unread messages | +0.20 | 17.20 | 16.80 | 1,038,200 | 19.87 | 2.49 | - |
16/04/68
|
16.70 | 16.70 unread messages | +0.10 | 17.40 | 16.70 | 1,373,700 | 19.63 | 2.51 | - |
11/04/68
|
16.70 | 16.60 unread messages | -0.20 | 17.10 | 16.60 | 1,093,900 | 19.51 | 2.53 | - |
10/04/68
|
16.50 | 16.80 unread messages | +0.60 | 17.00 | 16.50 | 1,930,400 | 19.75 | 2.50 | - |
09/04/68
|
16.30 | 16.20 unread messages | -0.50 | 16.80 | 16.00 | 2,412,100 | 19.04 | 2.59 | - |
08/04/68
|
16.00 | 16.70 unread messages | -1.00 | 17.00 | 16.00 | 3,772,900 | 19.63 | 2.51 | - |
04/04/68
|
17.70 | 17.70 unread messages | 0.00 | 17.80 | 17.30 | 3,083,900 | 20.81 | 2.37 | - |
03/04/68
|
17.30 | 17.70 unread messages | +0.50 | 17.70 | 17.30 | 2,212,300 | 20.81 | 2.37 | - |
02/04/68
|
17.30 | 17.20 unread messages | -0.20 | 17.40 | 17.00 | 2,566,300 | 20.22 | 2.44 | - |
01/04/68
|
16.80 | 17.40 unread messages | +0.80 | 17.50 | 16.80 | 3,277,900 | 20.45 | 2.41 | - |
31/03/68
|
16.70 | 16.60 unread messages | -0.10 | 16.90 | 16.50 | 1,122,200 | 19.51 | 2.53 | - |
28/03/68
|
16.80 | 16.70 unread messages | -0.10 | 16.90 | 16.50 | 586,900 | 19.63 | 2.51 | - |
27/03/68
|
16.40 | 16.80 unread messages | +0.30 | 16.90 | 16.40 | 1,206,000 | 19.75 | 2.50 | - |
26/03/68
|
16.60 | 16.50 unread messages | -0.20 | 16.70 | 16.40 | 616,200 | 19.40 | 2.55 | - |
25/03/68
|
16.30 | 16.70 unread messages | +0.40 | 16.80 | 16.00 | 2,520,700 | 19.63 | 2.51 | - |
24/03/68
|
16.30 | 16.30 unread messages | -0.10 | 16.70 | 16.20 | 1,821,200 | 19.16 | 2.58 | - |
21/03/68
|
16.70 | 16.40 unread messages | -0.50 | 16.80 | 16.40 | 1,097,800 | 19.28 | 2.56 | - |
20/03/68
|
17.00 | 16.90 unread messages | -0.10 | 17.10 | 16.50 | 2,851,800 | 19.87 | 2.49 | - |
19/03/68
|
16.70 | 17.00 unread messages | +0.40 | 17.00 | 16.50 | 2,386,400 | 19.98 | 2.47 | - |
18/03/68
|
16.60 | 16.60 unread messages | 0.00 | 16.70 | 16.20 | 2,451,900 | 19.51 | 2.53 | - |
17/03/68
|
16.60 | 16.60 unread messages | -0.20 | 16.90 | 16.40 | 1,412,100 | 19.51 | 2.53 | - |
14/03/68
|
16.80 | 16.80 unread messages | +0.10 | 17.10 | 16.60 | 1,485,800 | 19.75 | 2.50 | - |
13/03/68
|
16.40 | 16.70 unread messages | +0.30 | 17.20 | 16.10 | 6,336,700 | 19.63 | 2.51 | - |
12/03/68
|
16.80 | 16.40 unread messages | -0.40 | 16.80 | 16.20 | 2,682,100 | 19.28 | 2.56 | - |
11/03/68
|
16.30 | 16.80 unread messages | +0.50 | 16.80 | 16.20 | 4,391,900 | 19.75 | 2.50 | - |
10/03/68
|
16.30 | 16.30 unread messages | +0.10 | 16.50 | 16.00 | 3,834,600 | 19.16 | 2.58 | - |
07/03/68
|
15.10 | 16.20 unread messages | +1.00 | 16.30 | 15.10 | 9,650,400 | 19.04 | 2.59 | - |
06/03/68
|
15.00 | 15.20 unread messages | +0.10 | 15.30 | 14.90 | 1,810,700 | 17.87 | 2.76 | - |
05/03/68
|
15.20 | 15.10 unread messages | +0.10 | 15.20 | 14.80 | 1,835,900 | 17.75 | 2.78 | - |
04/03/68
|
15.10 | 15.00 unread messages | -0.30 | 15.30 | 15.00 | 2,867,300 | 17.63 | 2.80 | - |
03/03/68
|
14.30 | 15.30 unread messages | +1.20 | 15.40 | 14.30 | 8,481,800 | 17.99 | 2.03 | - |
28/02/68
|
13.90 | 14.10 unread messages | +0.10 | 14.10 | 13.70 | 1,154,600 | 17.65 | 2.20 | - |
27/02/68
|
14.00 | 14.00 unread messages | -0.10 | 14.10 | 13.90 | 509,900 | 17.52 | 2.21 | - |
26/02/68
|
13.70 | 14.10 unread messages | +0.30 | 14.20 | 13.70 | 582,200 | 17.65 | 2.20 | - |
25/02/68
|
14.00 | 13.80 unread messages | -0.20 | 14.00 | 13.80 | 400,900 | 17.27 | 2.25 | - |
24/02/68
|
13.60 | 14.00 unread messages | +0.30 | 14.00 | 13.50 | 951,700 | 17.52 | 2.21 | - |
21/02/68
|
13.70 | 13.70 unread messages | 0.00 | 13.70 | 13.40 | 709,000 | 17.14 | 2.26 | - |
20/02/68
|
13.50 | 13.70 unread messages | 0.00 | 13.70 | 13.50 | 441,800 | 17.14 | 2.26 | - |
19/02/68
|
13.80 | 13.70 unread messages | -0.10 | 13.80 | 13.40 | 3,158,200 | 17.14 | 2.26 | - |
18/02/68
|
13.90 | 13.80 unread messages | -0.20 | 14.10 | 13.60 | 2,646,400 | 17.27 | 2.25 | - |
17/02/68
|
14.10 | 14.00 unread messages | -0.10 | 14.20 | 13.60 | 2,616,000 | 17.52 | 2.21 | - |
14/02/68
|
14.20 | 14.10 unread messages | -0.10 | 14.20 | 13.90 | 1,179,700 | 17.65 | 2.20 | - |
13/02/68
|
14.00 | 14.20 unread messages | +0.20 | 14.20 | 13.90 | 646,700 | 17.77 | 2.18 | - |
11/02/68
|
14.00 | 14.00 unread messages | +0.10 | 14.10 | 13.80 | 2,200,700 | 17.52 | 2.21 | - |
10/02/68
|
14.10 | 13.90 unread messages | -0.40 | 14.10 | 13.90 | 536,600 | 17.39 | 2.23 | - |