ราคาหุ้นย้อนหลัง AUCT
ตาราง ราคาหุ้นย้อนหลัง
12.2/8.15
52 Week ต่ำสุด/สูงสุด
10
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
05/07/67
|
9.85 | 9.95 unread messages | +0.15 | 9.95 | 9.80 | 508,400 | 14.71 | 6.33 | 0.00 |
04/07/67
|
9.80 | 9.80 unread messages | 0.00 | 9.90 | 9.80 | 547,200 | 14.49 | 6.43 | 0.00 |
03/07/67
|
9.60 | 9.80 unread messages | +0.20 | 9.85 | 9.60 | 529,800 | 14.49 | 6.43 | 0.00 |
02/07/67
|
9.70 | 9.60 unread messages | -0.10 | 9.70 | 9.60 | 944,800 | 14.19 | 6.56 | 0.00 |
01/07/67
|
9.75 | 9.70 unread messages | -0.05 | 10.00 | 9.70 | 1,121,400 | 14.34 | 6.49 | 0.00 |
28/06/67
|
9.75 | 9.75 unread messages | 0.00 | 9.80 | 9.70 | 329,500 | 14.42 | 6.46 | 0.00 |
27/06/67
|
9.80 | 9.75 unread messages | -0.05 | 9.85 | 9.70 | 704,100 | 14.42 | 6.46 | 0.00 |
26/06/67
|
9.90 | 9.80 unread messages | -0.05 | 9.95 | 9.80 | 412,600 | 14.49 | 6.43 | 0.00 |
25/06/67
|
9.90 | 9.85 unread messages | 0.00 | 10.00 | 9.85 | 596,300 | 14.56 | 6.40 | 0.00 |
24/06/67
|
10.00 | 9.85 unread messages | -0.10 | 10.00 | 9.80 | 593,100 | 14.56 | 6.40 | 0.00 |
21/06/67
|
9.95 | 9.95 unread messages | +0.05 | 10.10 | 9.90 | 1,273,600 | 14.71 | 6.33 | 0.00 |
20/06/67
|
9.65 | 9.90 unread messages | +0.20 | 9.90 | 9.65 | 2,001,500 | 14.64 | 6.36 | 0.00 |
19/06/67
|
9.80 | 9.70 unread messages | -0.05 | 9.85 | 9.55 | 1,305,600 | 14.34 | 6.49 | 0.00 |
18/06/67
|
9.80 | 9.75 unread messages | -0.05 | 9.90 | 9.65 | 1,125,300 | 14.42 | 6.46 | 0.00 |
17/06/67
|
9.65 | 9.80 unread messages | +0.20 | 9.85 | 9.60 | 1,072,400 | 14.49 | 6.43 | 0.00 |
14/06/67
|
9.65 | 9.60 unread messages | -0.05 | 9.80 | 9.55 | 1,793,500 | 14.19 | 6.56 | 0.00 |
13/06/67
|
9.85 | 9.65 unread messages | -0.15 | 9.85 | 9.60 | 830,500 | 14.27 | 6.53 | 0.00 |
12/06/67
|
9.90 | 9.80 unread messages | 0.00 | 9.90 | 9.75 | 988,700 | 14.49 | 6.43 | 0.00 |
11/06/67
|
9.80 | 9.80 unread messages | 0.00 | 9.90 | 9.80 | 473,400 | 14.49 | 6.43 | 0.00 |
10/06/67
|
9.75 | 9.80 unread messages | +0.10 | 9.85 | 9.55 | 1,719,400 | 14.49 | 6.43 | 0.00 |
07/06/67
|
9.95 | 9.70 unread messages | -0.05 | 9.95 | 9.70 | 1,869,800 | 14.34 | 6.49 | 0.00 |
06/06/67
|
9.45 | 9.75 unread messages | +0.35 | 9.75 | 9.30 | 2,415,600 | 14.42 | 6.46 | 0.00 |
06/06/67
|
9.45 | 9.75 unread messages | +0.35 | 9.75 | 9.30 | 2,415,600 | 14.42 | 6.46 | 0.00 |
06/06/67
|
9.45 | 9.75 unread messages | +0.35 | 9.75 | 9.30 | 2,415,600 | 14.42 | 6.46 | 0.00 |
05/06/67
|
9.35 | 9.40 unread messages | +0.05 | 9.50 | 9.25 | 863,400 | 13.90 | 6.70 | 0.00 |
04/06/67
|
9.15 | 9.35 unread messages | +0.25 | 9.55 | 9.10 | 1,352,900 | 13.82 | 6.74 | 0.00 |
31/05/67
|
9.25 | 9.10 unread messages | -0.15 | 9.30 | 9.10 | 698,400 | 13.45 | 6.92 | 0.00 |
30/05/67
|
9.15 | 9.25 unread messages | +0.10 | 9.45 | 9.05 | 1,346,300 | 13.68 | 6.81 | 0.00 |
29/05/67
|
9.25 | 9.15 unread messages | -0.05 | 9.60 | 9.15 | 1,745,000 | 13.53 | 6.89 | 0.00 |
28/05/67
|
9.45 | 9.20 unread messages | -0.20 | 9.45 | 9.20 | 572,100 | 13.60 | 6.85 | 0.00 |
27/05/67
|
9.30 | 9.40 unread messages | +0.10 | 9.45 | 9.30 | 369,900 | 13.90 | 6.70 | 0.00 |
24/05/67
|
9.50 | 9.30 unread messages | -0.20 | 9.50 | 9.20 | 1,282,800 | 13.75 | 6.77 | 0.00 |
23/05/67
|
9.50 | 9.50 unread messages | -0.05 | 9.55 | 9.45 | 690,200 | 14.05 | 6.63 | 0.00 |
21/05/67
|
9.70 | 9.55 unread messages | -0.05 | 9.70 | 9.45 | 752,900 | 14.12 | 6.60 | 0.00 |
20/05/67
|
9.75 | 9.60 unread messages | -0.20 | 9.85 | 9.50 | 3,360,600 | 14.19 | 6.56 | 0.00 |
17/05/67
|
10.20 | 9.80 unread messages | -0.30 | 10.20 | 9.70 | 2,670,700 | 14.49 | 6.43 | 0.00 |
16/05/67
|
9.95 | 10.10 unread messages | +0.15 | 10.40 | 9.75 | 4,135,700 | 14.93 | 6.24 | 0.00 |
15/05/67
|
9.55 | 9.95 unread messages | +0.45 | 9.95 | 9.45 | 3,744,300 | 14.71 | 6.33 | 0.00 |
14/05/67
|
9.45 | 9.50 unread messages | 0.00 | 9.65 | 9.45 | 1,620,000 | 14.05 | 6.63 | 0.00 |
13/05/67
|
9.00 | 9.50 unread messages | +1.15 | 9.70 | 9.00 | 9,358,600 | 14.05 | 6.63 | 0.00 |
10/05/67
|
8.30 | 8.35 unread messages | +0.10 | 8.35 | 8.20 | 1,423,500 | 13.20 | 7.54 | 0.00 |
09/05/67
|
8.20 | 8.25 unread messages | +0.05 | 8.40 | 8.20 | 1,986,200 | 13.04 | 7.64 | 0.00 |
08/05/67
|
8.55 | 8.20 unread messages | -0.35 | 8.55 | 8.15 | 4,159,100 | 12.96 | 7.68 | 0.00 |
07/05/67
|
8.65 | 8.55 unread messages | -0.10 | 9.00 | 8.45 | 3,381,200 | 13.52 | 7.37 | 0.00 |
03/05/67
|
8.85 | 8.65 unread messages | -0.15 | 8.90 | 8.50 | 2,340,900 | 13.67 | 7.28 | 0.00 |
02/05/67
|
9.10 | 8.80 unread messages | -0.25 | 9.10 | 8.75 | 1,807,000 | 13.91 | 7.16 | 0.00 |
30/04/67
|
9.05 | 9.05 unread messages | 0.00 | 9.15 | 9.05 | 685,500 | 14.31 | 6.96 | 0.00 |
29/04/67
|
9.05 | 9.05 unread messages | -0.05 | 9.15 | 9.00 | 614,900 | 14.31 | 6.96 | 0.00 |
26/04/67
|
9.10 | 9.10 unread messages | 0.00 | 9.20 | 9.05 | 687,600 | 14.39 | 6.92 | 0.00 |
25/04/67
|
9.00 | 9.10 unread messages | +0.10 | 9.35 | 8.95 | 1,070,600 | 14.39 | 6.92 | 0.00 |
24/04/67
|
9.10 | 9.00 unread messages | -0.05 | 9.10 | 8.95 | 851,600 | 14.23 | 7.00 | 0.00 |
23/04/67
|
8.90 | 9.05 unread messages | +0.20 | 9.10 | 8.85 | 1,508,000 | 14.31 | 6.96 | 0.00 |
22/04/67
|
9.10 | 8.85 unread messages | -0.15 | 9.40 | 8.70 | 2,771,100 | 13.99 | 7.12 | 0.00 |
19/04/67
|
9.15 | 9.00 unread messages | -0.20 | 9.15 | 8.85 | 1,998,300 | 14.23 | 7.00 | 0.00 |
18/04/67
|
9.50 | 9.20 unread messages | -0.30 | 9.50 | 9.10 | 2,245,000 | 14.54 | 6.85 | 0.00 |
17/04/67
|
9.80 | 9.50 unread messages | -0.30 | 9.80 | 9.40 | 1,407,100 | 15.02 | 6.63 | 0.00 |
11/04/67
|
9.95 | 9.80 unread messages | -0.50 | 9.95 | 9.80 | 1,261,800 | 15.49 | 6.43 | 0.00 |
10/04/67
|
10.20 | 10.30 unread messages | +0.20 | 10.30 | 10.10 | 1,135,500 | 16.28 | 6.12 | 0.00 |
09/04/67
|
9.95 | 10.10 unread messages | +0.20 | 10.30 | 9.90 | 1,004,700 | 15.97 | 6.24 | 0.00 |
05/04/67
|
9.95 | 9.90 unread messages | -0.05 | 9.95 | 9.90 | 512,400 | 15.65 | 6.36 | 0.00 |
04/04/67
|
10.10 | 9.95 unread messages | -0.05 | 10.10 | 9.95 | 344,800 | 15.73 | 6.33 | 0.00 |
02/04/67
|
10.40 | 10.20 unread messages | -0.20 | 10.40 | 10.10 | 1,060,400 | 16.12 | 6.18 | 0.00 |
01/04/67
|
10.50 | 10.40 unread messages | 0.00 | 10.50 | 10.30 | 835,000 | 16.44 | 6.06 | 0.00 |
29/03/67
|
10.20 | 10.40 unread messages | +0.40 | 10.50 | 10.20 | 1,380,700 | 16.44 | 6.06 | 0.00 |
28/03/67
|
9.95 | 10.00 unread messages | +0.05 | 10.30 | 9.95 | 712,800 | 15.81 | 6.30 | 0.00 |
27/03/67
|
9.95 | 9.95 unread messages | -0.05 | 10.10 | 9.90 | 516,100 | 15.73 | 6.33 | 0.00 |
26/03/67
|
9.90 | 10.00 unread messages | +0.05 | 10.00 | 9.85 | 479,200 | 15.81 | 6.30 | 0.00 |
25/03/67
|
9.90 | 9.95 unread messages | 0.00 | 9.95 | 9.85 | 594,100 | 15.73 | 6.33 | 0.00 |
22/03/67
|
9.90 | 9.95 unread messages | +0.10 | 9.95 | 9.85 | 400,800 | 15.73 | 6.33 | 0.00 |
21/03/67
|
9.90 | 9.85 unread messages | 0.00 | 9.95 | 9.85 | 1,009,900 | 15.57 | 6.40 | 0.00 |
20/03/67
|
10.10 | 9.85 unread messages | -0.25 | 10.10 | 9.85 | 2,646,700 | 15.57 | 6.40 | 0.00 |
19/03/67
|
10.10 | 10.10 unread messages | 0.00 | 10.10 | 10.00 | 275,100 | 15.97 | 6.24 | 0.00 |
18/03/67
|
10.10 | 10.10 unread messages | 0.00 | 10.10 | 10.00 | 1,026,600 | 15.97 | 6.24 | 0.00 |
15/03/67
|
10.10 | 10.10 unread messages | 0.00 | 10.10 | 9.95 | 1,092,000 | 15.97 | 6.24 | 0.00 |
14/03/67
|
10.00 | 10.10 unread messages | +0.10 | 10.20 | 9.95 | 566,700 | 15.97 | 6.24 | 0.00 |
13/03/67
|
10.00 | 10.00 unread messages | 0.00 | 10.10 | 10.00 | 622,200 | 15.81 | 6.30 | 0.00 |
12/03/67
|
10.20 | 10.00 unread messages | -0.10 | 10.20 | 10.00 | 1,469,000 | 15.81 | 6.30 | 0.00 |
11/03/67
|
10.10 | 10.10 unread messages | -0.10 | 10.20 | 10.10 | 574,100 | 15.97 | 6.24 | 0.00 |
08/03/67
|
10.10 | 10.20 unread messages | +0.10 | 10.30 | 10.10 | 676,800 | 16.12 | 6.18 | 0.00 |
07/03/67
|
10.20 | 10.10 unread messages | -0.10 | 10.20 | 9.95 | 1,009,800 | 15.97 | 6.24 | 0.00 |
06/03/67
|
10.10 | 10.20 unread messages | +0.10 | 10.30 | 10.00 | 1,296,000 | 16.12 | 6.18 | 0.00 |
05/03/67
|
10.10 | 10.10 unread messages | 0.00 | 10.20 | 10.00 | 1,234,100 | 15.97 | 6.24 | 0.00 |
04/03/67
|
10.10 | 10.10 unread messages | 0.00 | 10.20 | 10.10 | 467,900 | 15.97 | 6.24 | 0.00 |
01/03/67
|
10.10 | 10.10 unread messages | 0.00 | 10.30 | 10.10 | 804,900 | 15.97 | 6.24 | 0.00 |
29/02/67
|
10.30 | 10.10 unread messages | -0.20 | 10.30 | 10.10 | 923,300 | 15.97 | 6.24 | 0.00 |
28/02/67
|
10.40 | 10.30 unread messages | -0.10 | 10.50 | 10.30 | 644,000 | 16.28 | 6.12 | 0.00 |
27/02/67
|
10.70 | 10.40 unread messages | -0.30 | 10.70 | 10.30 | 1,826,800 | 16.44 | 6.06 | 0.00 |
23/02/67
|
10.70 | 10.70 unread messages | 0.00 | 10.80 | 10.60 | 541,700 | 16.91 | 5.89 | 0.00 |
22/02/67
|
10.70 | 10.70 unread messages | -0.10 | 10.80 | 10.60 | 833,800 | 16.91 | 5.89 | 0.00 |
21/02/67
|
10.60 | 10.80 unread messages | +0.20 | 10.80 | 10.60 | 1,005,300 | 17.07 | 5.83 | 0.00 |
20/02/67
|
10.60 | 10.60 unread messages | 0.00 | 10.70 | 10.60 | 542,400 | 16.76 | 5.94 | 0.00 |
19/02/67
|
10.80 | 10.60 unread messages | -0.10 | 10.90 | 10.40 | 3,754,500 | 16.76 | 4.29 | 0.00 |
16/02/67
|
10.70 | 10.70 unread messages | 0.00 | 10.80 | 10.60 | 578,200 | 16.85 | 4.25 | 0.00 |
15/02/67
|
10.70 | 10.70 unread messages | -0.10 | 10.80 | 10.70 | 358,500 | 16.85 | 4.25 | 0.00 |
14/02/67
|
10.70 | 10.80 unread messages | +0.10 | 10.80 | 10.60 | 392,700 | 17.01 | 4.21 | 0.00 |
13/02/67
|
10.70 | 10.70 unread messages | +0.10 | 10.90 | 10.60 | 1,039,200 | 16.85 | 4.25 | 0.00 |
12/02/67
|
10.60 | 10.60 unread messages | 0.00 | 10.70 | 10.50 | 252,800 | 16.69 | 4.29 | 0.00 |
09/02/67
|
10.70 | 10.60 unread messages | 0.00 | 10.70 | 10.50 | 449,400 | 16.69 | 4.29 | 0.00 |
08/02/67
|
10.60 | 10.60 unread messages | 0.00 | 10.80 | 10.60 | 785,800 | 16.69 | 4.29 | 0.00 |
07/02/67
|
10.80 | 10.60 unread messages | -0.10 | 10.80 | 10.60 | 593,300 | 16.69 | 4.29 | 0.00 |
06/02/67
|
10.60 | 10.70 unread messages | +0.10 | 10.80 | 10.60 | 862,300 | 16.85 | 4.25 | 0.00 |
05/02/67
|
10.60 | 10.60 unread messages | 0.00 | 10.70 | 10.60 | 653,800 | 16.69 | 4.29 | 0.00 |
02/02/67
|
10.60 | 10.60 unread messages | 0.00 | 10.60 | 10.10 | 1,679,500 | 16.69 | 4.29 | 0.00 |
01/02/67
|
10.70 | 10.60 unread messages | -0.20 | 10.80 | 10.60 | 2,364,000 | 16.69 | 4.29 | 0.00 |
31/01/67
|
11.30 | 10.80 unread messages | -0.50 | 11.30 | 10.60 | 3,610,400 | 17.01 | 4.21 | 0.00 |
30/01/67
|
11.30 | 11.30 unread messages | -0.10 | 11.40 | 11.20 | 190,600 | 17.79 | 4.03 | 0.00 |
29/01/67
|
11.30 | 11.40 unread messages | +0.10 | 11.40 | 11.30 | 334,300 | 17.95 | 3.99 | 0.00 |
26/01/67
|
11.30 | 11.30 unread messages | 0.00 | 11.40 | 11.10 | 577,100 | 17.79 | 4.03 | 0.00 |
25/01/67
|
11.40 | 11.30 unread messages | -0.10 | 11.40 | 11.20 | 615,600 | 17.79 | 4.03 | 0.00 |
24/01/67
|
11.20 | 11.40 unread messages | +0.20 | 11.50 | 11.20 | 1,048,900 | 17.95 | 3.99 | 0.00 |
23/01/67
|
11.90 | 11.20 unread messages | -0.70 | 11.90 | 11.00 | 3,246,300 | 17.64 | 4.06 | 0.00 |
22/01/67
|
12.10 | 11.90 unread messages | -0.20 | 12.10 | 11.80 | 669,300 | 18.74 | 3.82 | 0.00 |
18/01/67
|
11.70 | 12.00 unread messages | +0.30 | 12.00 | 11.50 | 1,480,100 | 18.90 | 3.79 | 0.00 |
17/01/67
|
12.10 | 11.70 unread messages | -0.50 | 12.10 | 11.60 | 1,901,600 | 18.42 | 3.89 | 0.00 |
16/01/67
|
12.00 | 12.20 unread messages | +0.20 | 12.20 | 11.90 | 1,378,000 | 19.21 | 3.73 | 0.00 |
15/01/67
|
12.00 | 12.00 unread messages | 0.00 | 12.10 | 11.80 | 2,901,600 | 18.90 | 3.79 | 0.00 |
12/01/67
|
11.40 | 12.00 unread messages | +0.70 | 12.00 | 11.30 | 6,579,500 | 18.90 | 3.79 | 0.00 |
11/01/67
|
11.10 | 11.30 unread messages | +0.30 | 11.30 | 11.10 | 463,400 | 17.79 | 4.03 | 0.00 |
10/01/67
|
11.10 | 11.00 unread messages | -0.10 | 11.30 | 11.00 | 438,200 | 17.32 | 4.14 | 0.00 |
09/01/67
|
11.30 | 11.10 unread messages | -0.10 | 11.40 | 11.00 | 716,200 | 17.48 | 4.10 | 0.00 |
08/01/67
|
11.00 | 11.20 unread messages | +0.20 | 11.30 | 10.90 | 1,396,500 | 17.64 | 4.06 | 0.00 |
05/01/67
|
11.30 | 11.00 unread messages | -0.30 | 11.30 | 11.00 | 1,494,200 | 17.32 | 4.14 | 0.00 |
04/01/67
|
11.60 | 11.30 unread messages | -0.30 | 11.60 | 11.10 | 2,622,000 | 17.79 | 4.03 | 0.00 |
03/01/67
|
11.50 | 11.60 unread messages | +0.20 | 11.70 | 11.40 | 2,647,800 | 18.27 | 3.92 | 0.00 |
02/01/67
|
11.40 | 11.40 unread messages | 0.00 | 11.60 | 11.30 | 1,098,300 | 17.95 | 3.99 | 0.00 |
28/12/66
|
11.30 | 11.40 unread messages | +0.10 | 11.40 | 11.30 | 211,200 | 17.95 | 3.99 | 0.00 |
27/12/66
|
11.20 | 11.30 unread messages | +0.10 | 11.50 | 11.10 | 508,400 | 17.79 | 4.03 | 0.00 |
26/12/66
|
11.10 | 11.20 unread messages | +0.10 | 11.20 | 11.00 | 782,700 | 17.64 | 4.06 | 0.00 |
25/12/66
|
11.40 | 11.10 unread messages | -0.30 | 11.40 | 11.00 | 1,179,500 | 17.48 | 4.10 | 0.00 |
25/12/66
|
11.40 | 11.10 unread messages | -0.30 | 11.40 | 11.00 | 1,179,500 | 17.48 | 4.10 | 0.00 |
22/12/66
|
11.40 | 11.40 unread messages | 0.00 | 11.50 | 11.20 | 450,800 | 17.95 | 3.99 | 0.00 |
22/12/66
|
11.40 | 11.40 unread messages | 0.00 | 11.50 | 11.20 | 450,800 | 17.95 | 3.99 | 0.00 |
21/12/66
|
11.30 | 11.40 unread messages | +0.10 | 11.40 | 11.20 | 763,700 | 17.95 | 3.99 | 0.00 |
20/12/66
|
11.80 | 11.30 unread messages | -0.30 | 11.80 | 11.20 | 2,296,300 | 17.79 | 4.03 | 0.00 |
19/12/66
|
11.20 | 11.60 unread messages | +0.40 | 11.70 | 11.10 | 2,258,400 | 18.27 | 3.92 | 0.00 |
18/12/66
|
11.50 | 11.20 unread messages | -0.30 | 11.50 | 10.90 | 1,836,400 | 17.64 | 4.06 | 0.00 |
15/12/66
|
11.50 | 11.50 unread messages | 0.00 | 11.50 | 11.40 | 1,256,400 | 18.11 | 3.96 | 0.00 |
14/12/66
|
10.90 | 11.50 unread messages | +0.80 | 11.60 | 10.90 | 1,939,400 | 18.11 | 3.96 | 0.00 |
13/12/66
|
10.70 | 10.70 unread messages | -0.20 | 10.90 | 10.40 | 1,554,600 | 16.85 | 4.25 | 0.00 |
12/12/66
|
11.10 | 10.90 unread messages | -0.10 | 11.10 | 10.50 | 981,400 | 17.16 | 4.17 | 0.00 |
08/12/66
|
11.30 | 11.00 unread messages | -0.20 | 11.40 | 11.00 | 616,900 | 17.32 | 4.14 | 0.00 |
07/12/66
|
11.40 | 11.20 unread messages | -0.10 | 11.50 | 11.10 | 1,043,200 | 17.64 | 4.06 | 0.00 |
06/12/66
|
11.10 | 11.30 unread messages | +0.30 | 11.40 | 11.10 | 999,600 | 17.79 | 4.03 | 0.00 |
04/12/66
|
11.20 | 11.00 unread messages | -0.20 | 11.40 | 11.00 | 1,006,200 | 17.32 | 4.14 | 0.00 |
01/12/66
|
11.20 | 11.20 unread messages | 0.00 | 11.40 | 11.10 | 836,000 | 17.64 | 4.06 | 0.00 |
30/11/66
|
11.60 | 11.20 unread messages | -0.40 | 11.70 | 10.80 | 3,979,400 | 17.64 | 4.06 | 0.00 |
29/11/66
|
11.80 | 11.60 unread messages | -0.10 | 11.80 | 11.30 | 1,970,500 | 18.27 | 3.92 | 0.00 |
28/11/66
|
11.60 | 11.70 unread messages | +0.20 | 11.90 | 11.50 | 2,768,200 | 18.42 | 3.89 | 0.00 |
27/11/66
|
11.20 | 11.50 unread messages | +0.20 | 11.60 | 10.90 | 4,622,300 | 18.11 | 3.96 | 0.00 |
24/11/66
|
11.50 | 11.30 unread messages | -0.10 | 11.50 | 11.10 | 1,503,800 | 17.79 | 4.03 | 0.00 |
23/11/66
|
11.50 | 11.40 unread messages | 0.00 | 11.60 | 11.30 | 2,981,300 | 17.95 | 3.99 | 0.00 |
22/11/66
|
11.00 | 11.40 unread messages | +0.50 | 11.50 | 10.90 | 3,154,500 | 17.95 | 3.99 | 0.00 |
21/11/66
|
10.50 | 10.90 unread messages | +0.30 | 11.10 | 10.50 | 2,693,100 | 17.16 | 4.17 | 0.00 |
20/11/66
|
10.20 | 10.60 unread messages | +0.50 | 10.60 | 10.10 | 1,160,900 | 16.69 | 4.29 | 0.00 |
17/11/66
|
10.00 | 10.10 unread messages | +0.10 | 10.20 | 9.95 | 933,700 | 15.90 | 4.50 | 0.00 |
16/11/66
|
10.10 | 10.00 unread messages | -0.10 | 10.10 | 9.95 | 571,200 | 15.75 | 4.55 | 0.00 |
15/11/66
|
9.85 | 10.10 unread messages | +0.30 | 10.10 | 9.85 | 1,191,900 | 15.90 | 4.50 | 0.00 |
14/11/66
|
9.80 | 9.80 unread messages | -0.05 | 9.90 | 9.60 | 1,408,100 | 15.43 | 4.64 | 0.00 |
13/11/66
|
10.40 | 9.85 unread messages | -0.45 | 10.40 | 9.75 | 2,753,100 | 15.51 | 4.62 | 0.00 |
10/11/66
|
10.40 | 10.30 unread messages | 0.00 | 10.50 | 10.20 | 1,076,400 | 17.58 | 4.42 | 0.00 |
09/11/66
|
10.60 | 10.30 unread messages | -0.30 | 10.60 | 10.20 | 831,800 | 17.58 | 4.42 | 0.00 |
08/11/66
|
10.40 | 10.60 unread messages | +0.30 | 10.60 | 10.20 | 1,496,100 | 18.09 | 4.29 | 0.00 |
07/11/66
|
10.30 | 10.30 unread messages | 0.00 | 10.40 | 10.20 | 460,000 | 17.58 | 4.42 | 0.00 |
06/11/66
|
10.30 | 10.30 unread messages | 0.00 | 10.40 | 10.20 | 704,400 | 17.58 | 4.42 | 0.00 |
03/11/66
|
10.10 | 10.30 unread messages | +0.20 | 10.30 | 10.00 | 1,153,000 | 17.58 | 4.42 | 0.00 |
02/11/66
|
9.95 | 10.10 unread messages | +0.20 | 10.20 | 9.90 | 2,125,800 | 17.24 | 4.50 | 0.00 |
01/11/66
|
10.00 | 9.90 unread messages | -0.05 | 10.00 | 9.85 | 1,009,400 | 16.90 | 4.60 | 0.00 |
31/10/66
|
10.00 | 9.95 unread messages | -0.05 | 10.20 | 9.90 | 729,800 | 16.98 | 4.57 | 0.00 |
30/10/66
|
9.85 | 10.00 unread messages | +0.15 | 10.10 | 9.85 | 766,200 | 17.07 | 4.55 | 0.00 |
27/10/66
|
9.80 | 9.85 unread messages | +0.05 | 9.85 | 9.65 | 741,900 | 16.81 | 4.62 | 0.00 |
26/10/66
|
9.85 | 9.80 unread messages | 0.00 | 10.00 | 9.80 | 649,500 | 16.72 | 4.64 | 0.00 |
25/10/66
|
9.85 | 9.80 unread messages | -0.05 | 10.20 | 9.80 | 867,800 | 16.72 | 4.64 | 0.00 |
24/10/66
|
9.85 | 9.85 unread messages | 0.00 | 9.85 | 9.75 | 840,800 | 16.81 | 4.62 | 0.00 |
20/10/66
|
10.00 | 9.85 unread messages | -0.25 | 10.10 | 9.85 | 852,100 | 16.81 | 4.62 | 0.00 |
19/10/66
|
10.20 | 10.10 unread messages | -0.10 | 10.20 | 10.00 | 240,900 | 17.24 | 4.50 | 0.00 |
18/10/66
|
10.30 | 10.20 unread messages | -0.10 | 10.30 | 10.10 | 401,400 | 17.41 | 4.46 | 0.00 |
17/10/66
|
10.20 | 10.30 unread messages | +0.20 | 10.40 | 10.00 | 362,500 | 17.58 | 4.42 | 0.00 |
16/10/66
|
10.20 | 10.10 unread messages | -0.10 | 10.20 | 9.90 | 975,100 | 17.24 | 4.50 | 0.00 |
12/10/66
|
10.20 | 10.20 unread messages | +0.10 | 10.40 | 10.20 | 821,300 | 17.41 | 4.46 | 0.00 |
11/10/66
|
9.85 | 10.10 unread messages | +0.30 | 10.20 | 9.85 | 873,500 | 17.24 | 4.50 | 0.00 |
10/10/66
|
9.75 | 9.80 unread messages | +0.15 | 9.90 | 9.70 | 483,300 | 16.72 | 4.64 | 0.00 |
09/10/66
|
9.75 | 9.65 unread messages | -0.15 | 9.85 | 9.60 | 1,263,500 | 16.47 | 4.72 | 0.00 |
06/10/66
|
10.10 | 9.80 unread messages | -0.30 | 10.20 | 9.80 | 879,800 | 16.72 | 4.64 | 0.00 |
05/10/66
|
10.10 | 10.10 unread messages | +0.10 | 10.10 | 10.00 | 205,000 | 17.24 | 4.50 | 0.00 |
04/10/66
|
10.00 | 10.00 unread messages | 0.00 | 10.20 | 9.85 | 892,900 | 17.07 | 4.55 | 0.00 |
03/10/66
|
10.20 | 10.00 unread messages | -0.20 | 10.20 | 10.00 | 825,300 | 17.07 | 4.55 | 0.00 |
02/10/66
|
10.50 | 10.20 unread messages | -0.20 | 10.50 | 10.10 | 496,700 | 17.41 | 4.46 | 0.00 |
29/09/66
|
10.60 | 10.40 unread messages | 0.00 | 10.60 | 10.30 | 383,300 | 17.75 | 4.38 | 0.00 |
28/09/66
|
10.00 | 10.40 unread messages | +0.40 | 10.60 | 10.00 | 1,726,100 | 17.75 | 4.38 | 0.00 |
27/09/66
|
10.10 | 10.00 unread messages | -0.10 | 10.10 | 9.95 | 342,900 | 17.07 | 4.55 | 0.00 |
26/09/66
|
10.30 | 10.10 unread messages | -0.20 | 10.30 | 10.00 | 813,800 | 17.24 | 4.50 | 0.00 |
25/09/66
|
10.40 | 10.30 unread messages | +0.10 | 10.40 | 10.20 | 586,600 | 17.58 | 4.42 | 0.00 |
22/09/66
|
10.30 | 10.20 unread messages | 0.00 | 10.30 | 10.20 | 214,600 | 17.41 | 4.46 | 0.00 |
21/09/66
|
10.10 | 10.20 unread messages | +0.20 | 10.30 | 10.00 | 584,000 | 17.41 | 4.46 | 0.00 |
20/09/66
|
10.40 | 10.00 unread messages | -0.40 | 10.40 | 10.00 | 1,174,500 | 17.07 | 4.55 | 0.00 |
19/09/66
|
10.20 | 10.40 unread messages | +0.20 | 10.40 | 10.10 | 683,100 | 17.75 | 4.38 | 0.00 |
18/09/66
|
10.40 | 10.20 unread messages | -0.20 | 10.50 | 10.10 | 1,208,400 | 17.41 | 4.46 | 0.00 |
15/09/66
|
10.70 | 10.40 unread messages | -0.10 | 10.70 | 10.40 | 237,724 | 17.92 | 4.33 | 0.00 |
14/09/66
|
10.40 | 10.50 unread messages | +0.20 | 10.70 | 10.20 | 1,131,155 | 17.58 | 4.42 | 0.00 |
13/09/66
|
10.60 | 10.30 unread messages | -0.20 | 10.60 | 10.30 | 1,293,206 | 17.92 | 4.33 | 0.00 |
12/09/66
|
10.70 | 10.50 unread messages | -0.20 | 10.70 | 10.50 | 1,171,241 | 18.26 | 4.25 | 0.00 |
11/09/66
|
11.00 | 10.70 unread messages | -0.30 | 11.00 | 10.50 | 2,529,762 | 18.77 | 4.14 | 0.00 |