ราคาหุ้นย้อนหลัง AUCT
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
5.80 | 5.80 unread messages | -0.05 | 5.85 | 5.80 | 12,900 | 14.14 | 11.55 | - |
03/12/68
|
5.85 | 5.85 unread messages | 0.00 | 5.85 | 5.75 | 49,600 | 14.27 | 11.45 | - |
02/12/68
|
5.80 | 5.85 unread messages | +0.05 | 5.85 | 5.80 | 21,600 | 14.27 | 11.45 | - |
01/12/68
|
5.90 | 5.80 unread messages | +0.05 | 5.90 | 5.70 | 56,000 | 14.14 | 11.55 | - |
28/11/68
|
5.75 | 5.75 unread messages | -0.05 | 5.85 | 5.70 | 44,600 | 14.02 | 11.65 | - |
27/11/68
|
5.70 | 5.80 unread messages | +0.05 | 5.80 | 5.70 | 15,700 | 14.14 | 11.55 | - |
26/11/68
|
5.80 | 5.75 unread messages | -0.05 | 5.80 | 5.75 | 73,700 | 14.02 | 11.65 | - |
25/11/68
|
5.85 | 5.80 unread messages | 0.00 | 5.85 | 5.75 | 47,400 | 14.14 | 11.55 | - |
24/11/68
|
5.85 | 5.80 unread messages | 0.00 | 5.85 | 5.75 | 147,200 | 14.14 | 11.55 | - |
21/11/68
|
5.80 | 5.80 unread messages | 0.00 | 5.80 | 5.75 | 43,400 | 14.14 | 11.55 | - |
20/11/68
|
5.80 | 5.80 unread messages | 0.00 | 5.85 | 5.75 | 104,200 | 14.14 | 11.55 | - |
19/11/68
|
5.70 | 5.80 unread messages | +0.10 | 5.80 | 5.70 | 41,700 | 14.14 | 11.55 | - |
18/11/68
|
5.70 | 5.70 unread messages | 0.00 | 5.75 | 5.70 | 101,000 | 13.90 | 11.75 | - |
17/11/68
|
5.60 | 5.70 unread messages | +0.05 | 5.80 | 5.60 | 128,500 | 13.90 | 11.75 | - |
14/11/68
|
5.75 | 5.65 unread messages | -0.20 | 5.80 | 5.65 | 857,900 | 11.62 | 11.86 | - |
13/11/68
|
5.95 | 5.85 unread messages | -0.10 | 6.00 | 5.85 | 204,800 | 12.03 | 11.45 | - |
12/11/68
|
5.80 | 5.95 unread messages | +0.15 | 6.00 | 5.80 | 206,600 | 12.24 | 11.26 | - |
11/11/68
|
6.05 | 5.80 unread messages | -0.25 | 6.10 | 5.75 | 864,800 | 11.93 | 11.55 | - |
10/11/68
|
5.80 | 6.05 unread messages | +0.30 | 6.05 | 5.65 | 1,289,100 | 12.45 | 11.07 | - |
07/11/68
|
5.65 | 5.75 unread messages | +0.15 | 5.75 | 5.60 | 1,206,300 | 11.83 | 11.65 | - |
06/11/68
|
5.60 | 5.60 unread messages | 0.00 | 5.70 | 5.60 | 645,000 | 11.52 | 11.96 | - |
05/11/68
|
5.70 | 5.60 unread messages | -0.05 | 5.70 | 5.60 | 461,100 | 11.52 | 11.96 | - |
04/11/68
|
5.70 | 5.65 unread messages | -0.05 | 5.70 | 5.60 | 518,000 | 11.62 | 11.86 | - |
03/11/68
|
5.70 | 5.70 unread messages | 0.00 | 5.75 | 5.65 | 399,900 | 11.73 | 11.75 | - |
31/10/68
|
5.70 | 5.70 unread messages | +0.05 | 5.70 | 5.65 | 202,000 | 11.73 | 11.75 | - |
30/10/68
|
5.70 | 5.65 unread messages | -0.05 | 5.75 | 5.65 | 561,100 | 11.62 | 11.86 | - |
29/10/68
|
5.70 | 5.70 unread messages | 0.00 | 5.75 | 5.70 | 266,700 | 11.73 | 11.75 | - |
28/10/68
|
5.75 | 5.70 unread messages | -0.05 | 5.75 | 5.65 | 405,300 | 11.73 | 11.75 | - |
27/10/68
|
5.75 | 5.75 unread messages | +0.05 | 5.85 | 5.75 | 238,500 | 11.83 | 11.65 | - |
24/10/68
|
5.75 | 5.70 unread messages | 0.00 | 5.75 | 5.65 | 329,800 | 11.73 | 11.75 | - |
22/10/68
|
5.70 | 5.70 unread messages | -0.05 | 5.80 | 5.70 | 132,100 | 11.73 | 11.75 | - |
21/10/68
|
5.80 | 5.75 unread messages | -0.05 | 5.90 | 5.75 | 671,800 | 11.83 | 11.65 | - |
20/10/68
|
5.80 | 5.80 unread messages | +0.05 | 5.85 | 5.80 | 188,800 | 11.93 | 11.55 | - |
17/10/68
|
5.80 | 5.75 unread messages | -0.05 | 5.80 | 5.75 | 223,600 | 11.83 | 11.65 | - |
16/10/68
|
5.85 | 5.80 unread messages | -0.10 | 5.90 | 5.80 | 429,600 | 11.93 | 11.55 | - |
15/10/68
|
5.80 | 5.90 unread messages | +0.10 | 5.90 | 5.80 | 884,500 | 12.14 | 11.36 | - |
14/10/68
|
6.05 | 5.80 unread messages | -0.20 | 6.05 | 5.80 | 915,200 | 11.93 | 11.55 | - |
10/10/68
|
6.10 | 6.00 unread messages | -0.10 | 6.15 | 6.00 | 916,500 | 12.34 | 11.17 | - |
09/10/68
|
6.15 | 6.10 unread messages | 0.00 | 6.20 | 6.10 | 833,300 | 12.55 | 10.98 | - |
08/10/68
|
6.10 | 6.10 unread messages | 0.00 | 6.20 | 6.10 | 533,800 | 12.55 | 10.98 | - |
07/10/68
|
6.10 | 6.10 unread messages | -0.05 | 6.20 | 6.10 | 687,500 | 12.55 | 10.98 | - |
06/10/68
|
6.15 | 6.15 unread messages | 0.00 | 6.20 | 6.10 | 162,400 | 12.65 | 10.89 | - |
03/10/68
|
6.60 | 6.15 unread messages | -1.70 | 6.70 | 6.15 | 1,576,600 | 12.65 | 10.89 | - |
02/10/68
|
6.00 | 7.85 unread messages | +1.85 | 7.85 | 5.95 | 1,318,300 | 16.15 | 8.54 | - |
01/10/68
|
6.10 | 6.00 unread messages | -0.20 | 6.25 | 6.00 | 1,057,600 | 12.34 | 11.17 | - |
30/09/68
|
6.20 | 6.20 unread messages | 0.00 | 6.30 | 6.15 | 231,900 | 12.75 | 10.81 | - |
29/09/68
|
6.30 | 6.20 unread messages | -0.05 | 6.30 | 6.15 | 94,000 | 12.75 | 10.81 | - |
26/09/68
|
6.15 | 6.25 unread messages | +0.05 | 6.30 | 6.15 | 25,000 | 12.86 | 10.72 | - |
25/09/68
|
6.25 | 6.20 unread messages | +0.10 | 6.25 | 6.10 | 125,100 | 12.75 | 10.81 | - |
24/09/68
|
6.10 | 6.10 unread messages | +0.05 | 6.20 | 6.05 | 233,900 | 12.55 | 10.98 | - |
23/09/68
|
6.20 | 6.05 unread messages | -0.10 | 6.25 | 6.05 | 346,000 | 12.45 | 11.07 | - |
22/09/68
|
6.15 | 6.15 unread messages | 0.00 | 6.30 | 6.15 | 150,900 | 12.65 | 10.89 | - |
19/09/68
|
6.35 | 6.15 unread messages | -0.15 | 6.40 | 6.15 | 181,300 | 12.65 | 10.89 | - |
18/09/68
|
6.35 | 6.30 unread messages | -0.05 | 6.40 | 6.30 | 160,600 | 12.96 | 10.63 | - |
17/09/68
|
6.50 | 6.35 unread messages | -0.05 | 6.50 | 6.35 | 268,100 | 13.06 | 10.55 | - |
16/09/68
|
6.30 | 6.40 unread messages | +0.10 | 6.45 | 6.30 | 177,900 | 13.17 | 10.47 | - |
15/09/68
|
6.25 | 6.30 unread messages | +0.05 | 6.30 | 6.20 | 117,600 | 12.96 | 10.63 | - |
12/09/68
|
6.30 | 6.25 unread messages | 0.00 | 6.40 | 6.25 | 72,800 | 12.86 | 10.72 | - |
11/09/68
|
6.35 | 6.25 unread messages | -0.05 | 6.40 | 6.25 | 210,500 | 12.86 | 10.72 | - |
10/09/68
|
6.10 | 6.30 unread messages | +0.20 | 6.35 | 6.05 | 595,600 | 12.96 | 10.63 | - |
09/09/68
|
6.05 | 6.10 unread messages | +0.05 | 6.15 | 6.00 | 533,900 | 12.55 | 10.98 | - |
08/09/68
|
6.05 | 6.05 unread messages | 0.00 | 6.15 | 6.00 | 332,500 | 12.45 | 11.07 | - |
05/09/68
|
6.10 | 6.05 unread messages | -0.05 | 6.10 | 6.00 | 548,300 | 12.45 | 11.07 | - |
04/09/68
|
6.15 | 6.10 unread messages | -0.15 | 6.20 | 6.00 | 264,900 | 12.55 | 10.98 | - |
03/09/68
|
6.35 | 6.25 unread messages | -0.10 | 6.40 | 6.20 | 471,800 | 12.86 | 10.72 | - |
02/09/68
|
6.35 | 6.35 unread messages | 0.00 | 6.40 | 6.30 | 98,000 | 13.06 | 10.55 | - |
01/09/68
|
6.40 | 6.35 unread messages | -0.10 | 6.40 | 6.35 | 151,400 | 13.06 | 10.55 | - |
29/08/68
|
6.50 | 6.45 unread messages | -0.05 | 6.50 | 6.35 | 122,900 | 13.27 | 10.39 | - |
28/08/68
|
6.50 | 6.50 unread messages | 0.00 | 6.55 | 6.50 | 15,300 | 13.37 | 10.31 | - |
27/08/68
|
6.50 | 6.50 unread messages | 0.00 | 6.60 | 6.40 | 181,200 | 13.37 | 10.31 | - |
26/08/68
|
6.55 | 6.50 unread messages | +0.05 | 6.55 | 6.45 | 223,800 | 13.37 | 10.31 | - |
22/08/68
|
6.40 | 6.35 unread messages | -0.05 | 6.40 | 6.35 | 92,500 | 13.06 | 10.55 | - |
21/08/68
|
6.45 | 6.40 unread messages | -0.25 | 6.55 | 6.35 | 511,900 | 13.17 | 10.47 | - |
20/08/68
|
6.65 | 6.65 unread messages | 0.00 | 6.70 | 6.55 | 777,800 | 13.68 | 10.08 | - |
19/08/68
|
6.65 | 6.65 unread messages | 0.00 | 6.70 | 6.55 | 527,600 | 13.68 | 10.08 | - |
18/08/68
|
6.60 | 6.65 unread messages | +0.05 | 6.65 | 6.55 | 437,800 | 13.68 | 10.08 | - |
15/08/68
|
6.55 | 6.60 unread messages | +0.05 | 6.60 | 6.50 | 194,400 | 13.58 | 10.15 | - |
14/08/68
|
6.55 | 6.55 unread messages | -0.05 | 6.55 | 6.40 | 250,500 | 13.48 | 10.23 | - |
13/08/68
|
6.45 | 6.60 unread messages | -0.05 | 6.60 | 6.35 | 594,900 | 13.58 | 10.15 | - |
08/08/68
|
6.45 | 6.65 unread messages | +0.15 | 6.65 | 6.45 | 213,900 | 11.94 | 10.08 | - |
07/08/68
|
6.55 | 6.50 unread messages | 0.00 | 6.60 | 6.45 | 202,000 | 11.67 | 10.31 | - |
06/08/68
|
6.50 | 6.50 unread messages | +0.10 | 6.55 | 6.40 | 182,300 | 11.67 | 10.31 | - |
05/08/68
|
6.35 | 6.40 unread messages | +0.05 | 6.55 | 6.35 | 156,100 | 11.49 | 10.47 | - |
04/08/68
|
6.50 | 6.35 unread messages | -0.15 | 6.60 | 6.35 | 320,200 | 11.40 | 10.55 | - |
01/08/68
|
6.60 | 6.50 unread messages | -0.10 | 6.70 | 6.50 | 328,600 | 11.67 | 10.31 | - |
31/07/68
|
6.65 | 6.60 unread messages | 0.00 | 6.65 | 6.55 | 98,100 | 11.85 | 10.15 | - |
30/07/68
|
6.55 | 6.60 unread messages | +0.10 | 6.60 | 6.55 | 192,500 | 11.85 | 10.15 | - |
29/07/68
|
6.50 | 6.50 unread messages | +0.10 | 6.55 | 6.45 | 182,400 | 11.67 | 10.31 | - |
25/07/68
|
6.45 | 6.40 unread messages | +0.05 | 6.55 | 6.40 | 224,100 | 11.49 | 10.47 | - |
24/07/68
|
6.40 | 6.35 unread messages | -0.05 | 6.50 | 6.35 | 169,500 | 11.40 | 10.55 | - |
23/07/68
|
6.45 | 6.40 unread messages | -0.05 | 6.55 | 6.40 | 391,400 | 11.49 | 10.47 | - |
22/07/68
|
6.45 | 6.45 unread messages | 0.00 | 6.55 | 6.45 | 116,500 | 11.58 | 10.39 | - |
21/07/68
|
6.45 | 6.45 unread messages | 0.00 | 6.60 | 6.45 | 203,200 | 11.58 | 10.39 | - |
18/07/68
|
6.55 | 6.45 unread messages | 0.00 | 6.55 | 6.45 | 283,800 | 11.58 | 10.39 | - |
17/07/68
|
6.50 | 6.45 unread messages | -0.15 | 6.65 | 6.45 | 268,400 | 11.58 | 10.39 | - |
16/07/68
|
6.50 | 6.60 unread messages | +0.15 | 6.65 | 6.45 | 558,800 | 11.85 | 10.15 | - |
15/07/68
|
6.55 | 6.45 unread messages | 0.00 | 6.60 | 6.45 | 275,700 | 11.58 | 10.39 | - |
14/07/68
|
6.35 | 6.45 unread messages | 0.00 | 6.55 | 6.30 | 404,800 | 11.58 | 10.39 | - |
11/07/68
|
6.30 | 6.45 unread messages | +0.15 | 6.50 | 6.30 | 246,500 | 11.58 | 10.39 | - |
09/07/68
|
6.40 | 6.30 unread messages | -0.05 | 6.45 | 6.30 | 189,000 | 11.31 | 10.63 | - |
08/07/68
|
6.25 | 6.35 unread messages | 0.00 | 6.40 | 6.25 | 162,700 | 11.40 | 10.55 | - |
07/07/68
|
6.40 | 6.35 unread messages | -0.05 | 6.40 | 6.25 | 193,300 | 11.40 | 10.55 | - |
04/07/68
|
6.60 | 6.40 unread messages | -0.10 | 6.60 | 6.25 | 538,100 | 11.49 | 10.47 | - |
03/07/68
|
5.95 | 6.50 unread messages | +0.50 | 6.50 | 5.90 | 1,081,600 | 11.67 | 10.31 | - |
02/07/68
|
6.00 | 6.00 unread messages | -0.05 | 6.00 | 5.85 | 623,000 | 10.77 | 11.17 | - |
01/07/68
|
5.90 | 6.05 unread messages | +0.15 | 6.05 | 5.85 | 225,900 | 10.86 | 11.07 | - |
30/06/68
|
5.80 | 5.90 unread messages | +0.10 | 5.95 | 5.80 | 167,400 | 10.60 | 11.36 | - |
27/06/68
|
6.25 | 5.80 unread messages | -0.45 | 6.25 | 5.65 | 845,800 | 10.42 | 11.55 | - |
26/06/68
|
5.75 | 6.25 unread messages | +0.50 | 6.35 | 5.75 | 927,700 | 11.22 | 10.72 | - |
25/06/68
|
5.80 | 5.75 unread messages | +0.10 | 5.85 | 5.70 | 278,400 | 10.33 | 11.65 | - |
24/06/68
|
5.60 | 5.65 unread messages | +0.05 | 5.75 | 5.60 | 481,200 | 10.15 | 11.86 | - |
23/06/68
|
5.55 | 5.60 unread messages | +0.05 | 5.60 | 5.55 | 296,500 | 10.06 | 11.96 | - |
20/06/68
|
5.50 | 5.55 unread messages | +0.05 | 5.60 | 5.50 | 395,500 | 9.97 | 12.07 | - |
19/06/68
|
5.50 | 5.50 unread messages | 0.00 | 5.55 | 5.50 | 480,000 | 9.88 | 12.18 | - |
18/06/68
|
5.50 | 5.50 unread messages | 0.00 | 5.55 | 5.50 | 173,700 | 9.88 | 12.18 | - |
17/06/68
|
5.50 | 5.50 unread messages | 0.00 | 5.55 | 5.45 | 108,800 | 9.88 | 12.18 | - |
16/06/68
|
5.45 | 5.50 unread messages | +0.05 | 5.55 | 5.45 | 348,100 | 9.88 | 12.18 | - |
13/06/68
|
5.50 | 5.45 unread messages | -0.05 | 5.50 | 5.35 | 188,000 | 9.79 | 12.29 | - |
12/06/68
|
5.50 | 5.50 unread messages | +0.05 | 5.55 | 5.45 | 163,800 | 9.88 | 12.18 | - |
11/06/68
|
5.45 | 5.45 unread messages | 0.00 | 5.55 | 5.45 | 138,700 | 9.79 | 12.29 | - |
10/06/68
|
5.40 | 5.45 unread messages | +0.05 | 5.50 | 5.40 | 94,200 | 9.79 | 12.29 | - |
09/06/68
|
5.60 | 5.40 unread messages | -0.10 | 5.60 | 5.40 | 302,100 | 9.70 | 12.41 | - |
06/06/68
|
5.45 | 5.50 unread messages | +0.10 | 5.55 | 5.40 | 181,900 | 9.88 | 12.18 | - |
05/06/68
|
5.40 | 5.40 unread messages | -0.10 | 5.45 | 5.35 | 537,600 | 9.70 | 12.41 | - |
04/06/68
|
5.50 | 5.50 unread messages | +0.05 | 5.60 | 5.45 | 457,500 | 9.88 | 12.18 | - |
30/05/68
|
5.40 | 5.45 unread messages | +0.05 | 5.50 | 5.40 | 174,600 | 9.79 | 12.29 | - |
29/05/68
|
5.45 | 5.40 unread messages | 0.00 | 5.50 | 5.40 | 326,900 | 9.70 | 12.41 | - |
28/05/68
|
5.55 | 5.40 unread messages | -0.05 | 5.55 | 5.40 | 756,500 | 9.70 | 12.41 | - |
27/05/68
|
5.55 | 5.45 unread messages | -0.10 | 5.60 | 5.45 | 1,145,400 | 9.79 | 12.29 | - |
26/05/68
|
5.50 | 5.55 unread messages | +0.05 | 5.60 | 5.45 | 467,200 | 9.97 | 12.07 | - |
23/05/68
|
5.55 | 5.50 unread messages | -0.10 | 5.60 | 5.45 | 770,600 | 9.88 | 12.18 | - |
22/05/68
|
5.85 | 5.60 unread messages | -0.20 | 5.95 | 5.55 | 911,700 | 10.06 | 11.96 | - |
21/05/68
|
6.10 | 5.80 unread messages | -0.30 | 6.10 | 5.75 | 1,338,200 | 10.42 | 11.55 | - |
20/05/68
|
6.10 | 6.10 unread messages | 0.00 | 6.10 | 6.05 | 369,600 | 10.95 | 10.98 | - |
19/05/68
|
6.15 | 6.10 unread messages | -0.10 | 6.15 | 6.05 | 312,200 | 10.95 | 10.98 | - |
16/05/68
|
6.35 | 6.20 unread messages | -0.15 | 6.35 | 6.20 | 690,700 | 11.13 | 10.81 | - |
14/05/68
|
6.50 | 6.30 unread messages | -0.30 | 6.55 | 6.20 | 2,551,400 | 11.31 | 10.63 | - |
13/05/68
|
6.50 | 6.60 unread messages | -0.70 | 6.90 | 6.50 | 4,288,700 | 11.85 | 10.15 | - |
09/05/68
|
7.35 | 7.30 unread messages | 0.00 | 7.40 | 7.20 | 168,100 | 10.81 | 9.18 | - |
09/05/68
|
7.35 | 7.30 unread messages | 0.00 | 7.40 | 7.20 | 168,100 | 10.81 | 9.18 | - |
08/05/68
|
7.25 | 7.30 unread messages | -0.05 | 7.40 | 7.25 | 171,500 | 10.81 | 9.18 | - |
07/05/68
|
7.20 | 7.35 unread messages | +0.10 | 7.35 | 7.20 | 298,100 | 10.89 | 9.12 | - |
06/05/68
|
7.20 | 7.25 unread messages | -0.05 | 7.35 | 7.20 | 272,200 | 10.74 | 9.24 | - |
02/05/68
|
7.20 | 7.30 unread messages | +0.10 | 7.30 | 7.20 | 316,300 | 10.81 | 9.18 | - |
30/04/68
|
7.05 | 7.20 unread messages | +0.15 | 7.20 | 7.05 | 380,600 | 10.67 | 9.31 | - |
29/04/68
|
7.00 | 7.05 unread messages | +0.05 | 7.10 | 6.95 | 403,400 | 10.44 | 9.50 | - |
28/04/68
|
7.05 | 7.00 unread messages | -0.05 | 7.10 | 6.95 | 624,100 | 10.37 | 9.57 | - |
25/04/68
|
7.25 | 7.05 unread messages | -0.20 | 7.25 | 7.00 | 1,423,400 | 10.44 | 9.50 | - |
24/04/68
|
7.10 | 7.25 unread messages | +0.15 | 7.55 | 7.10 | 2,083,500 | 10.74 | 9.24 | - |
23/04/68
|
7.05 | 7.10 unread messages | +0.10 | 7.25 | 7.05 | 721,100 | 10.52 | 9.44 | - |
22/04/68
|
7.15 | 7.00 unread messages | -0.20 | 7.20 | 6.95 | 863,400 | 10.37 | 9.57 | - |
21/04/68
|
7.25 | 7.20 unread messages | -0.15 | 7.35 | 7.20 | 758,100 | 10.67 | 9.31 | - |
18/04/68
|
7.10 | 7.35 unread messages | +0.25 | 7.35 | 7.10 | 294,500 | 10.89 | 9.12 | - |
17/04/68
|
7.05 | 7.10 unread messages | +0.05 | 7.20 | 7.05 | 181,400 | 10.52 | 9.44 | - |
16/04/68
|
6.90 | 7.05 unread messages | +0.15 | 7.10 | 6.90 | 398,700 | 10.44 | 9.50 | - |
11/04/68
|
6.80 | 6.90 unread messages | -0.45 | 6.90 | 6.75 | 864,500 | 10.22 | 9.71 | - |
10/04/68
|
7.30 | 7.35 unread messages | +0.20 | 7.50 | 7.25 | 876,600 | 10.89 | 9.12 | - |
09/04/68
|
7.20 | 7.15 unread messages | -0.05 | 7.20 | 6.85 | 796,000 | 10.59 | 9.37 | - |
08/04/68
|
7.40 | 7.20 unread messages | -0.25 | 7.45 | 7.10 | 880,400 | 10.67 | 9.31 | - |
04/04/68
|
7.75 | 7.45 unread messages | -0.30 | 7.75 | 7.45 | 542,500 | 11.04 | 8.99 | - |
03/04/68
|
7.80 | 7.75 unread messages | -0.05 | 7.80 | 7.65 | 165,500 | 11.48 | 8.65 | - |
02/04/68
|
7.65 | 7.80 unread messages | +0.20 | 7.80 | 7.65 | 212,300 | 11.55 | 8.59 | - |
01/04/68
|
7.55 | 7.60 unread messages | +0.05 | 7.75 | 7.55 | 461,700 | 11.26 | 8.82 | - |
31/03/68
|
7.40 | 7.55 unread messages | +0.10 | 7.55 | 7.40 | 162,800 | 11.18 | 8.87 | - |
28/03/68
|
7.55 | 7.45 unread messages | -0.15 | 7.55 | 7.45 | 195,100 | 11.04 | 8.99 | - |
27/03/68
|
7.55 | 7.60 unread messages | 0.00 | 7.60 | 7.50 | 117,400 | 11.26 | 8.82 | - |
26/03/68
|
7.55 | 7.60 unread messages | +0.10 | 7.60 | 7.50 | 333,200 | 11.26 | 8.82 | - |
25/03/68
|
7.50 | 7.50 unread messages | 0.00 | 7.55 | 7.45 | 262,800 | 11.11 | 8.93 | - |
24/03/68
|
7.55 | 7.50 unread messages | 0.00 | 7.55 | 7.40 | 588,200 | 11.11 | 8.93 | - |
21/03/68
|
7.45 | 7.50 unread messages | +0.05 | 7.55 | 7.45 | 93,500 | 11.11 | 8.93 | - |
20/03/68
|
7.45 | 7.45 unread messages | +0.05 | 7.55 | 7.35 | 477,700 | 11.04 | 8.99 | - |
19/03/68
|
7.45 | 7.40 unread messages | -0.05 | 7.50 | 7.35 | 711,600 | 10.96 | 9.05 | - |
18/03/68
|
7.45 | 7.45 unread messages | 0.00 | 7.55 | 7.40 | 244,900 | 11.04 | 8.99 | - |
17/03/68
|
7.45 | 7.45 unread messages | 0.00 | 7.45 | 7.35 | 203,600 | 11.04 | 8.99 | - |
14/03/68
|
7.40 | 7.45 unread messages | +0.05 | 7.50 | 7.35 | 120,300 | 11.04 | 8.99 | - |
13/03/68
|
7.50 | 7.40 unread messages | -0.10 | 7.50 | 7.35 | 470,600 | 10.96 | 9.05 | - |
12/03/68
|
7.60 | 7.50 unread messages | -0.10 | 7.60 | 7.40 | 581,300 | 11.11 | 8.93 | - |
11/03/68
|
7.45 | 7.60 unread messages | +0.15 | 7.60 | 7.45 | 225,200 | 11.26 | 8.82 | - |
10/03/68
|
7.50 | 7.45 unread messages | -0.10 | 7.65 | 7.45 | 513,100 | 11.04 | 8.99 | - |
07/03/68
|
7.50 | 7.55 unread messages | +0.05 | 7.60 | 7.45 | 260,800 | 11.18 | 8.87 | - |
06/03/68
|
7.55 | 7.50 unread messages | 0.00 | 7.60 | 7.40 | 663,800 | 11.11 | 8.93 | - |
05/03/68
|
7.45 | 7.50 unread messages | +0.05 | 7.60 | 7.40 | 357,300 | 11.11 | 8.93 | - |
04/03/68
|
7.45 | 7.45 unread messages | 0.00 | 7.50 | 7.40 | 501,600 | 11.04 | 8.99 | - |
03/03/68
|
7.50 | 7.45 unread messages | -0.15 | 7.55 | 7.40 | 322,200 | 11.04 | 8.99 | - |
28/02/68
|
7.55 | 7.60 unread messages | +0.05 | 7.60 | 7.45 | 354,500 | 11.26 | 8.82 | - |
27/02/68
|
7.65 | 7.55 unread messages | -0.05 | 7.75 | 7.45 | 769,300 | 11.18 | 8.87 | - |
26/02/68
|
7.45 | 7.60 unread messages | +0.10 | 7.60 | 7.45 | 253,200 | 11.26 | 8.82 | - |
25/02/68
|
7.60 | 7.50 unread messages | -0.05 | 7.65 | 7.50 | 438,700 | 11.11 | 8.93 | - |
24/02/68
|
7.70 | 7.55 unread messages | -0.15 | 7.70 | 7.55 | 427,500 | 11.18 | 8.87 | - |
21/02/68
|
7.75 | 7.70 unread messages | -0.05 | 7.75 | 7.65 | 307,500 | 11.41 | 8.70 | - |
20/02/68
|
7.65 | 7.75 unread messages | +0.15 | 7.80 | 7.65 | 326,200 | 11.48 | 8.65 | - |
19/02/68
|
7.65 | 7.60 unread messages | 0.00 | 7.65 | 7.60 | 386,300 | 11.26 | 8.82 | - |
18/02/68
|
7.65 | 7.60 unread messages | -0.05 | 7.65 | 7.55 | 576,400 | 11.26 | 8.82 | - |
17/02/68
|
7.60 | 7.65 unread messages | -0.05 | 7.70 | 7.55 | 772,400 | 11.33 | 8.76 | - |
14/02/68
|
7.80 | 7.70 unread messages | -0.10 | 7.90 | 7.70 | 332,200 | 10.88 | 8.18 | - |
13/02/68
|
7.55 | 7.80 unread messages | +0.30 | 7.80 | 7.55 | 533,300 | 11.02 | 8.08 | - |
11/02/68
|
7.35 | 7.50 unread messages | +0.15 | 7.55 | 7.35 | 230,700 | 10.60 | 8.40 | - |
10/02/68
|
7.40 | 7.35 unread messages | -0.05 | 7.40 | 7.25 | 216,700 | 10.38 | 8.57 | - |