ราคาหุ้นย้อนหลัง AUCT
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
5.25 | 5.20 unread messages | -0.05 | 5.25 | 5.15 | 367,600 | 12.68 | 12.88 | - |
29/01/69
|
5.25 | 5.25 unread messages | 0.00 | 5.30 | 5.25 | 84,900 | 12.80 | 12.76 | - |
28/01/69
|
5.25 | 5.25 unread messages | 0.00 | 5.30 | 5.25 | 79,500 | 12.80 | 12.76 | - |
27/01/69
|
5.25 | 5.25 unread messages | +0.05 | 5.30 | 5.25 | 318,300 | 12.80 | 12.76 | - |
26/01/69
|
5.10 | 5.20 unread messages | +0.10 | 5.25 | 5.05 | 172,000 | 12.68 | 12.88 | - |
23/01/69
|
5.20 | 5.10 unread messages | -0.05 | 5.25 | 5.10 | 386,400 | 12.44 | 13.14 | - |
22/01/69
|
5.20 | 5.15 unread messages | -0.05 | 5.25 | 5.15 | 371,700 | 12.56 | 13.01 | - |
21/01/69
|
5.25 | 5.20 unread messages | 0.00 | 5.25 | 5.10 | 524,600 | 12.68 | 12.88 | - |
20/01/69
|
5.20 | 5.20 unread messages | +0.05 | 5.25 | 5.15 | 357,500 | 12.68 | 12.88 | - |
19/01/69
|
5.25 | 5.15 unread messages | -0.10 | 5.25 | 5.15 | 509,900 | 12.56 | 13.01 | - |
16/01/69
|
5.25 | 5.25 unread messages | 0.00 | 5.30 | 5.25 | 50,100 | 12.80 | 12.76 | - |
15/01/69
|
5.25 | 5.25 unread messages | +0.05 | 5.25 | 5.20 | 103,800 | 12.80 | 12.76 | - |
14/01/69
|
5.20 | 5.20 unread messages | 0.00 | 5.25 | 5.15 | 100,200 | 12.68 | 12.88 | - |
13/01/69
|
5.20 | 5.20 unread messages | +0.05 | 5.25 | 5.10 | 121,500 | 12.68 | 12.88 | - |
12/01/69
|
5.30 | 5.15 unread messages | -0.10 | 5.30 | 5.00 | 329,900 | 12.56 | 13.01 | - |
09/01/69
|
5.30 | 5.25 unread messages | -0.10 | 5.40 | 5.20 | 356,200 | 12.80 | 12.76 | - |
08/01/69
|
5.45 | 5.35 unread messages | -0.05 | 5.45 | 5.30 | 662,100 | 13.05 | 12.52 | - |
07/01/69
|
5.45 | 5.40 unread messages | -0.05 | 5.55 | 5.35 | 759,100 | 13.17 | 12.41 | - |
06/01/69
|
5.60 | 5.45 unread messages | -0.15 | 5.60 | 5.35 | 648,600 | 13.29 | 12.29 | - |
05/01/69
|
5.80 | 5.60 unread messages | -0.20 | 5.80 | 5.55 | 696,100 | 13.66 | 11.96 | - |