ราคาหุ้นย้อนหลัง AUCT
ตาราง ราคาหุ้นย้อนหลัง
12.2/8.15
52 Week ต่ำสุด/สูงสุด
9
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
8.60 | 8.65 unread messages | 0.00 | 8.65 | 8.55 | 112,600 | 12.22 | 7.28 | 0.00 |
20/11/67
|
8.65 | 8.65 unread messages | +0.05 | 8.65 | 8.60 | 159,700 | 12.22 | 7.28 | 0.00 |
19/11/67
|
8.65 | 8.60 unread messages | 0.00 | 8.75 | 8.60 | 433,100 | 12.15 | 7.33 | 0.00 |
18/11/67
|
8.75 | 8.60 unread messages | -0.05 | 8.75 | 8.60 | 303,000 | 12.15 | 7.33 | 0.00 |
15/11/67
|
8.65 | 8.65 unread messages | -0.05 | 8.70 | 8.55 | 487,300 | 12.22 | 7.28 | 0.00 |
14/11/67
|
8.75 | 8.70 unread messages | +0.05 | 8.75 | 8.65 | 496,000 | 12.29 | 7.24 | 0.00 |
13/11/67
|
8.65 | 8.65 unread messages | +0.05 | 8.80 | 8.65 | 705,100 | 12.22 | 7.28 | 0.00 |
12/11/67
|
8.90 | 8.60 unread messages | -0.30 | 8.90 | 8.60 | 1,012,200 | 12.15 | 7.33 | 0.00 |
11/11/67
|
9.10 | 8.90 unread messages | -0.20 | 9.10 | 8.90 | 682,200 | 12.57 | 7.08 | 0.00 |
08/11/67
|
9.15 | 9.10 unread messages | 0.00 | 9.20 | 9.05 | 349,800 | 12.83 | 6.92 | 0.00 |
07/11/67
|
9.25 | 9.10 unread messages | -0.05 | 9.25 | 9.10 | 285,900 | 12.83 | 6.92 | 0.00 |
06/11/67
|
9.20 | 9.15 unread messages | -0.05 | 9.25 | 9.10 | 295,500 | 12.90 | 6.89 | 0.00 |
05/11/67
|
9.30 | 9.20 unread messages | 0.00 | 9.30 | 9.15 | 186,200 | 12.97 | 6.85 | 0.00 |
04/11/67
|
9.10 | 9.20 unread messages | +0.10 | 9.30 | 9.05 | 227,400 | 12.97 | 6.85 | 0.00 |
01/11/67
|
9.25 | 9.10 unread messages | -0.15 | 9.25 | 9.10 | 445,100 | 12.83 | 6.92 | 0.00 |
31/10/67
|
9.35 | 9.25 unread messages | -0.15 | 9.40 | 9.25 | 207,700 | 13.04 | 6.81 | 0.00 |
30/10/67
|
9.40 | 9.40 unread messages | +0.05 | 9.40 | 9.30 | 144,900 | 13.25 | 6.70 | 0.00 |
29/10/67
|
9.50 | 9.35 unread messages | -0.15 | 9.50 | 9.35 | 216,800 | 13.18 | 6.74 | 0.00 |
28/10/67
|
9.55 | 9.50 unread messages | +0.05 | 9.55 | 9.30 | 587,200 | 13.39 | 6.63 | 0.00 |
25/10/67
|
9.55 | 9.45 unread messages | -0.05 | 9.70 | 9.45 | 823,200 | 13.32 | 6.67 | 0.00 |
24/10/67
|
9.30 | 9.50 unread messages | +0.25 | 9.60 | 9.30 | 1,456,900 | 13.39 | 6.63 | 0.00 |
22/10/67
|
9.25 | 9.25 unread messages | +0.05 | 9.25 | 9.20 | 217,500 | 13.04 | 6.81 | 0.00 |
21/10/67
|
9.15 | 9.20 unread messages | 0.00 | 9.25 | 9.10 | 264,200 | 12.97 | 6.85 | 0.00 |
18/10/67
|
9.20 | 9.20 unread messages | 0.00 | 9.25 | 9.10 | 292,400 | 12.97 | 6.85 | 0.00 |
17/10/67
|
9.25 | 9.20 unread messages | 0.00 | 9.30 | 9.20 | 398,000 | 12.97 | 6.85 | 0.00 |
16/10/67
|
9.25 | 9.20 unread messages | 0.00 | 9.25 | 9.05 | 766,600 | 12.97 | 6.85 | 0.00 |
15/10/67
|
9.25 | 9.20 unread messages | 0.00 | 9.30 | 9.15 | 329,700 | 12.97 | 6.85 | 0.00 |
11/10/67
|
9.25 | 9.20 unread messages | -0.05 | 9.30 | 9.20 | 261,800 | 12.97 | 6.85 | 0.00 |
10/10/67
|
9.35 | 9.25 unread messages | -0.05 | 9.35 | 9.20 | 384,900 | 13.04 | 6.81 | 0.00 |
09/10/67
|
9.35 | 9.30 unread messages | -0.05 | 9.40 | 9.30 | 173,800 | 13.11 | 6.77 | 0.00 |
08/10/67
|
9.25 | 9.35 unread messages | +0.10 | 9.35 | 9.25 | 121,100 | 13.18 | 6.74 | 0.00 |
07/10/67
|
9.30 | 9.25 unread messages | -0.05 | 9.30 | 9.20 | 253,500 | 13.04 | 6.81 | 0.00 |
04/10/67
|
9.30 | 9.30 unread messages | 0.00 | 9.30 | 9.15 | 672,100 | 13.11 | 6.77 | 0.00 |
03/10/67
|
9.35 | 9.30 unread messages | -0.05 | 9.45 | 9.30 | 510,100 | 13.11 | 6.77 | 0.00 |
02/10/67
|
9.40 | 9.35 unread messages | -0.10 | 9.45 | 9.35 | 705,000 | 13.18 | 6.74 | 0.00 |
01/10/67
|
9.45 | 9.45 unread messages | 0.00 | 9.45 | 9.40 | 467,900 | 13.32 | 6.67 | 0.00 |
30/09/67
|
9.50 | 9.45 unread messages | -0.05 | 9.50 | 9.35 | 999,100 | 13.32 | 6.67 | 0.00 |
27/09/67
|
9.55 | 9.50 unread messages | -0.05 | 9.60 | 9.50 | 526,600 | 13.39 | 6.63 | 0.00 |
26/09/67
|
9.65 | 9.55 unread messages | -0.05 | 9.65 | 9.50 | 789,100 | 13.46 | 6.60 | 0.00 |
25/09/67
|
9.50 | 9.60 unread messages | +0.10 | 9.65 | 9.50 | 1,481,900 | 13.53 | 6.56 | 0.00 |
24/09/67
|
9.50 | 9.50 unread messages | +0.05 | 9.50 | 9.40 | 498,500 | 13.39 | 6.63 | 0.00 |
23/09/67
|
9.55 | 9.45 unread messages | -0.05 | 9.55 | 9.45 | 301,900 | 13.32 | 6.67 | 0.00 |
20/09/67
|
9.55 | 9.50 unread messages | 0.00 | 9.65 | 9.50 | 851,500 | 13.39 | 6.63 | 0.00 |
19/09/67
|
9.60 | 9.50 unread messages | -0.05 | 9.60 | 9.50 | 1,121,400 | 13.39 | 6.63 | 0.00 |
18/09/67
|
9.70 | 9.55 unread messages | -0.10 | 9.75 | 9.55 | 584,300 | 13.46 | 6.60 | 0.00 |
17/09/67
|
9.80 | 9.65 unread messages | -0.05 | 9.80 | 9.65 | 776,600 | 13.60 | 6.53 | 0.00 |
16/09/67
|
9.55 | 9.70 unread messages | +0.25 | 9.70 | 9.50 | 1,192,700 | 13.67 | 6.49 | 0.00 |
13/09/67
|
9.50 | 9.45 unread messages | 0.00 | 9.55 | 9.40 | 720,400 | 13.32 | 6.67 | 0.00 |
12/09/67
|
9.40 | 9.45 unread messages | +0.05 | 9.45 | 9.40 | 556,700 | 13.32 | 6.67 | 0.00 |
11/09/67
|
9.40 | 9.40 unread messages | 0.00 | 9.45 | 9.35 | 501,400 | 13.25 | 6.70 | 0.00 |
10/09/67
|
9.60 | 9.40 unread messages | -0.20 | 9.60 | 9.35 | 1,636,800 | 13.25 | 6.70 | 0.00 |
09/09/67
|
9.60 | 9.60 unread messages | +0.05 | 9.70 | 9.50 | 699,000 | 13.53 | 6.56 | 0.00 |
06/09/67
|
9.60 | 9.55 unread messages | 0.00 | 9.65 | 9.50 | 717,600 | 13.46 | 6.60 | 0.00 |
05/09/67
|
9.35 | 9.55 unread messages | +0.20 | 9.55 | 9.35 | 1,173,800 | 13.46 | 6.60 | 0.00 |
04/09/67
|
9.45 | 9.35 unread messages | -0.05 | 9.50 | 9.30 | 941,800 | 13.18 | 6.74 | 0.00 |
03/09/67
|
9.50 | 9.40 unread messages | -0.10 | 9.50 | 9.40 | 473,300 | 13.25 | 6.70 | 0.00 |
02/09/67
|
9.55 | 9.50 unread messages | 0.00 | 9.55 | 9.40 | 250,700 | 13.39 | 6.63 | 0.00 |
30/08/67
|
9.60 | 9.50 unread messages | 0.00 | 9.60 | 9.50 | 366,700 | 13.39 | 6.63 | 0.00 |
29/08/67
|
9.55 | 9.50 unread messages | 0.00 | 9.55 | 9.50 | 328,800 | 13.39 | 6.63 | 0.00 |
28/08/67
|
9.60 | 9.50 unread messages | -0.10 | 9.65 | 9.50 | 481,400 | 13.39 | 6.63 | 0.00 |
27/08/67
|
9.65 | 9.60 unread messages | 0.00 | 9.70 | 9.60 | 231,400 | 13.53 | 6.56 | 0.00 |
26/08/67
|
9.70 | 9.60 unread messages | -0.10 | 9.70 | 9.55 | 429,500 | 13.53 | 6.56 | 0.00 |
23/08/67
|
9.80 | 9.70 unread messages | -0.15 | 9.85 | 9.55 | 996,500 | 13.67 | 6.49 | 0.00 |
22/08/67
|
9.95 | 9.85 unread messages | -0.35 | 9.95 | 9.75 | 819,300 | 13.88 | 6.40 | 0.00 |
21/08/67
|
10.20 | 10.20 unread messages | 0.00 | 10.30 | 10.10 | 686,600 | 14.38 | 6.18 | 0.00 |
20/08/67
|
10.30 | 10.20 unread messages | 0.00 | 10.40 | 10.20 | 1,650,900 | 14.38 | 6.18 | 0.00 |
19/08/67
|
10.20 | 10.20 unread messages | +0.10 | 10.20 | 10.00 | 749,000 | 14.38 | 6.18 | 0.00 |
16/08/67
|
10.10 | 10.10 unread messages | +0.10 | 10.20 | 10.00 | 384,700 | 14.24 | 6.24 | 0.00 |
15/08/67
|
10.10 | 10.00 unread messages | -0.10 | 10.10 | 9.95 | 293,200 | 14.10 | 6.30 | 0.00 |
14/08/67
|
10.10 | 10.10 unread messages | 0.00 | 10.30 | 10.00 | 1,189,200 | 14.24 | 6.24 | 0.00 |
13/08/67
|
9.70 | 10.10 unread messages | +0.55 | 10.10 | 9.70 | 1,116,000 | 14.24 | 6.24 | 0.00 |
09/08/67
|
9.55 | 9.55 unread messages | 0.00 | 9.65 | 9.55 | 418,200 | 14.12 | 6.60 | 0.00 |
08/08/67
|
9.55 | 9.55 unread messages | +0.05 | 9.60 | 9.50 | 145,600 | 14.12 | 6.60 | 0.00 |
07/08/67
|
9.20 | 9.50 unread messages | +0.40 | 9.55 | 9.20 | 430,000 | 14.05 | 6.63 | 0.00 |
06/08/67
|
9.35 | 9.10 unread messages | -0.25 | 9.40 | 9.05 | 917,500 | 13.45 | 6.92 | 0.00 |
05/08/67
|
9.75 | 9.35 unread messages | -0.45 | 9.75 | 9.25 | 1,598,300 | 13.82 | 6.74 | 0.00 |
02/08/67
|
9.85 | 9.80 unread messages | -0.05 | 9.95 | 9.80 | 351,100 | 14.49 | 6.43 | 0.00 |
01/08/67
|
9.85 | 9.85 unread messages | 0.00 | 9.90 | 9.85 | 247,700 | 14.56 | 6.40 | 0.00 |
31/07/67
|
9.90 | 9.85 unread messages | -0.05 | 10.00 | 9.85 | 194,900 | 14.56 | 6.40 | 0.00 |
30/07/67
|
10.00 | 9.90 unread messages | -0.05 | 10.00 | 9.90 | 218,200 | 14.64 | 6.36 | 0.00 |
26/07/67
|
9.85 | 9.95 unread messages | +0.10 | 9.95 | 9.85 | 157,700 | 14.71 | 6.33 | 0.00 |
25/07/67
|
9.85 | 9.85 unread messages | 0.00 | 9.85 | 9.75 | 863,800 | 14.56 | 6.40 | 0.00 |
24/07/67
|
9.90 | 9.85 unread messages | -0.05 | 9.95 | 9.85 | 201,300 | 14.56 | 6.40 | 0.00 |
23/07/67
|
10.10 | 9.90 unread messages | -0.20 | 10.20 | 9.90 | 743,400 | 14.64 | 6.36 | 0.00 |
19/07/67
|
10.20 | 10.10 unread messages | 0.00 | 10.30 | 10.00 | 331,300 | 14.93 | 6.24 | 0.00 |
18/07/67
|
9.90 | 10.10 unread messages | +0.20 | 10.30 | 9.90 | 886,800 | 14.93 | 6.24 | 0.00 |
17/07/67
|
10.10 | 9.90 unread messages | -0.20 | 10.20 | 9.90 | 568,000 | 14.64 | 6.36 | 0.00 |
16/07/67
|
10.20 | 10.10 unread messages | -0.10 | 10.30 | 10.10 | 357,200 | 14.93 | 6.24 | 0.00 |
15/07/67
|
10.30 | 10.20 unread messages | -0.10 | 10.30 | 10.00 | 512,200 | 15.08 | 6.18 | 0.00 |
12/07/67
|
10.30 | 10.30 unread messages | +0.10 | 10.40 | 10.20 | 1,089,600 | 15.23 | 6.12 | 0.00 |
11/07/67
|
10.20 | 10.20 unread messages | +0.10 | 10.30 | 9.95 | 1,117,900 | 15.08 | 6.18 | 0.00 |
10/07/67
|
9.90 | 10.10 unread messages | +0.30 | 10.10 | 9.90 | 1,058,100 | 14.93 | 6.24 | 0.00 |
09/07/67
|
9.95 | 9.80 unread messages | -0.15 | 9.95 | 9.80 | 211,500 | 14.49 | 6.43 | 0.00 |
08/07/67
|
9.95 | 9.95 unread messages | 0.00 | 10.00 | 9.90 | 273,100 | 14.71 | 6.33 | 0.00 |
05/07/67
|
9.85 | 9.95 unread messages | +0.15 | 9.95 | 9.80 | 508,400 | 14.71 | 6.33 | 0.00 |
04/07/67
|
9.80 | 9.80 unread messages | 0.00 | 9.90 | 9.80 | 547,200 | 14.49 | 6.43 | 0.00 |
03/07/67
|
9.60 | 9.80 unread messages | +0.20 | 9.85 | 9.60 | 529,800 | 14.49 | 6.43 | 0.00 |
02/07/67
|
9.70 | 9.60 unread messages | -0.10 | 9.70 | 9.60 | 944,800 | 14.19 | 6.56 | 0.00 |
01/07/67
|
9.75 | 9.70 unread messages | -0.05 | 10.00 | 9.70 | 1,121,400 | 14.34 | 6.49 | 0.00 |
28/06/67
|
9.75 | 9.75 unread messages | 0.00 | 9.80 | 9.70 | 329,500 | 14.42 | 6.46 | 0.00 |
27/06/67
|
9.80 | 9.75 unread messages | -0.05 | 9.85 | 9.70 | 704,100 | 14.42 | 6.46 | 0.00 |
26/06/67
|
9.90 | 9.80 unread messages | -0.05 | 9.95 | 9.80 | 412,600 | 14.49 | 6.43 | 0.00 |
25/06/67
|
9.90 | 9.85 unread messages | 0.00 | 10.00 | 9.85 | 596,300 | 14.56 | 6.40 | 0.00 |
24/06/67
|
10.00 | 9.85 unread messages | -0.10 | 10.00 | 9.80 | 593,100 | 14.56 | 6.40 | 0.00 |
21/06/67
|
9.95 | 9.95 unread messages | +0.05 | 10.10 | 9.90 | 1,273,600 | 14.71 | 6.33 | 0.00 |
20/06/67
|
9.65 | 9.90 unread messages | +0.20 | 9.90 | 9.65 | 2,001,500 | 14.64 | 6.36 | 0.00 |
19/06/67
|
9.80 | 9.70 unread messages | -0.05 | 9.85 | 9.55 | 1,305,600 | 14.34 | 6.49 | 0.00 |
18/06/67
|
9.80 | 9.75 unread messages | -0.05 | 9.90 | 9.65 | 1,125,300 | 14.42 | 6.46 | 0.00 |
17/06/67
|
9.65 | 9.80 unread messages | +0.20 | 9.85 | 9.60 | 1,072,400 | 14.49 | 6.43 | 0.00 |
14/06/67
|
9.65 | 9.60 unread messages | -0.05 | 9.80 | 9.55 | 1,793,500 | 14.19 | 6.56 | 0.00 |
13/06/67
|
9.85 | 9.65 unread messages | -0.15 | 9.85 | 9.60 | 830,500 | 14.27 | 6.53 | 0.00 |
12/06/67
|
9.90 | 9.80 unread messages | 0.00 | 9.90 | 9.75 | 988,700 | 14.49 | 6.43 | 0.00 |
11/06/67
|
9.80 | 9.80 unread messages | 0.00 | 9.90 | 9.80 | 473,400 | 14.49 | 6.43 | 0.00 |
10/06/67
|
9.75 | 9.80 unread messages | +0.10 | 9.85 | 9.55 | 1,719,400 | 14.49 | 6.43 | 0.00 |
07/06/67
|
9.95 | 9.70 unread messages | -0.05 | 9.95 | 9.70 | 1,869,800 | 14.34 | 6.49 | 0.00 |
06/06/67
|
9.45 | 9.75 unread messages | +0.35 | 9.75 | 9.30 | 2,415,600 | 14.42 | 6.46 | 0.00 |
06/06/67
|
9.45 | 9.75 unread messages | +0.35 | 9.75 | 9.30 | 2,415,600 | 14.42 | 6.46 | 0.00 |
06/06/67
|
9.45 | 9.75 unread messages | +0.35 | 9.75 | 9.30 | 2,415,600 | 14.42 | 6.46 | 0.00 |
05/06/67
|
9.35 | 9.40 unread messages | +0.05 | 9.50 | 9.25 | 863,400 | 13.90 | 6.70 | 0.00 |
04/06/67
|
9.15 | 9.35 unread messages | +0.25 | 9.55 | 9.10 | 1,352,900 | 13.82 | 6.74 | 0.00 |
31/05/67
|
9.25 | 9.10 unread messages | -0.15 | 9.30 | 9.10 | 698,400 | 13.45 | 6.92 | 0.00 |
30/05/67
|
9.15 | 9.25 unread messages | +0.10 | 9.45 | 9.05 | 1,346,300 | 13.68 | 6.81 | 0.00 |
29/05/67
|
9.25 | 9.15 unread messages | -0.05 | 9.60 | 9.15 | 1,745,000 | 13.53 | 6.89 | 0.00 |
28/05/67
|
9.45 | 9.20 unread messages | -0.20 | 9.45 | 9.20 | 572,100 | 13.60 | 6.85 | 0.00 |
27/05/67
|
9.30 | 9.40 unread messages | +0.10 | 9.45 | 9.30 | 369,900 | 13.90 | 6.70 | 0.00 |
24/05/67
|
9.50 | 9.30 unread messages | -0.20 | 9.50 | 9.20 | 1,282,800 | 13.75 | 6.77 | 0.00 |
23/05/67
|
9.50 | 9.50 unread messages | -0.05 | 9.55 | 9.45 | 690,200 | 14.05 | 6.63 | 0.00 |
21/05/67
|
9.70 | 9.55 unread messages | -0.05 | 9.70 | 9.45 | 752,900 | 14.12 | 6.60 | 0.00 |
20/05/67
|
9.75 | 9.60 unread messages | -0.20 | 9.85 | 9.50 | 3,360,600 | 14.19 | 6.56 | 0.00 |
17/05/67
|
10.20 | 9.80 unread messages | -0.30 | 10.20 | 9.70 | 2,670,700 | 14.49 | 6.43 | 0.00 |
16/05/67
|
9.95 | 10.10 unread messages | +0.15 | 10.40 | 9.75 | 4,135,700 | 14.93 | 6.24 | 0.00 |
15/05/67
|
9.55 | 9.95 unread messages | +0.45 | 9.95 | 9.45 | 3,744,300 | 14.71 | 6.33 | 0.00 |
14/05/67
|
9.45 | 9.50 unread messages | 0.00 | 9.65 | 9.45 | 1,620,000 | 14.05 | 6.63 | 0.00 |
13/05/67
|
9.00 | 9.50 unread messages | +1.15 | 9.70 | 9.00 | 9,358,600 | 14.05 | 6.63 | 0.00 |
10/05/67
|
8.30 | 8.35 unread messages | +0.10 | 8.35 | 8.20 | 1,423,500 | 13.20 | 7.54 | 0.00 |
09/05/67
|
8.20 | 8.25 unread messages | +0.05 | 8.40 | 8.20 | 1,986,200 | 13.04 | 7.64 | 0.00 |
08/05/67
|
8.55 | 8.20 unread messages | -0.35 | 8.55 | 8.15 | 4,159,100 | 12.96 | 7.68 | 0.00 |
07/05/67
|
8.65 | 8.55 unread messages | -0.10 | 9.00 | 8.45 | 3,381,200 | 13.52 | 7.37 | 0.00 |
03/05/67
|
8.85 | 8.65 unread messages | -0.15 | 8.90 | 8.50 | 2,340,900 | 13.67 | 7.28 | 0.00 |
02/05/67
|
9.10 | 8.80 unread messages | -0.25 | 9.10 | 8.75 | 1,807,000 | 13.91 | 7.16 | 0.00 |
30/04/67
|
9.05 | 9.05 unread messages | 0.00 | 9.15 | 9.05 | 685,500 | 14.31 | 6.96 | 0.00 |
29/04/67
|
9.05 | 9.05 unread messages | -0.05 | 9.15 | 9.00 | 614,900 | 14.31 | 6.96 | 0.00 |
26/04/67
|
9.10 | 9.10 unread messages | 0.00 | 9.20 | 9.05 | 687,600 | 14.39 | 6.92 | 0.00 |
25/04/67
|
9.00 | 9.10 unread messages | +0.10 | 9.35 | 8.95 | 1,070,600 | 14.39 | 6.92 | 0.00 |
24/04/67
|
9.10 | 9.00 unread messages | -0.05 | 9.10 | 8.95 | 851,600 | 14.23 | 7.00 | 0.00 |
23/04/67
|
8.90 | 9.05 unread messages | +0.20 | 9.10 | 8.85 | 1,508,000 | 14.31 | 6.96 | 0.00 |
22/04/67
|
9.10 | 8.85 unread messages | -0.15 | 9.40 | 8.70 | 2,771,100 | 13.99 | 7.12 | 0.00 |
19/04/67
|
9.15 | 9.00 unread messages | -0.20 | 9.15 | 8.85 | 1,998,300 | 14.23 | 7.00 | 0.00 |
18/04/67
|
9.50 | 9.20 unread messages | -0.30 | 9.50 | 9.10 | 2,245,000 | 14.54 | 6.85 | 0.00 |
17/04/67
|
9.80 | 9.50 unread messages | -0.30 | 9.80 | 9.40 | 1,407,100 | 15.02 | 6.63 | 0.00 |
11/04/67
|
9.95 | 9.80 unread messages | -0.50 | 9.95 | 9.80 | 1,261,800 | 15.49 | 6.43 | 0.00 |
10/04/67
|
10.20 | 10.30 unread messages | +0.20 | 10.30 | 10.10 | 1,135,500 | 16.28 | 6.12 | 0.00 |
09/04/67
|
9.95 | 10.10 unread messages | +0.20 | 10.30 | 9.90 | 1,004,700 | 15.97 | 6.24 | 0.00 |
05/04/67
|
9.95 | 9.90 unread messages | -0.05 | 9.95 | 9.90 | 512,400 | 15.65 | 6.36 | 0.00 |
04/04/67
|
10.10 | 9.95 unread messages | -0.05 | 10.10 | 9.95 | 344,800 | 15.73 | 6.33 | 0.00 |
02/04/67
|
10.40 | 10.20 unread messages | -0.20 | 10.40 | 10.10 | 1,060,400 | 16.12 | 6.18 | 0.00 |
01/04/67
|
10.50 | 10.40 unread messages | 0.00 | 10.50 | 10.30 | 835,000 | 16.44 | 6.06 | 0.00 |
29/03/67
|
10.20 | 10.40 unread messages | +0.40 | 10.50 | 10.20 | 1,380,700 | 16.44 | 6.06 | 0.00 |
28/03/67
|
9.95 | 10.00 unread messages | +0.05 | 10.30 | 9.95 | 712,800 | 15.81 | 6.30 | 0.00 |
27/03/67
|
9.95 | 9.95 unread messages | -0.05 | 10.10 | 9.90 | 516,100 | 15.73 | 6.33 | 0.00 |
26/03/67
|
9.90 | 10.00 unread messages | +0.05 | 10.00 | 9.85 | 479,200 | 15.81 | 6.30 | 0.00 |
25/03/67
|
9.90 | 9.95 unread messages | 0.00 | 9.95 | 9.85 | 594,100 | 15.73 | 6.33 | 0.00 |
22/03/67
|
9.90 | 9.95 unread messages | +0.10 | 9.95 | 9.85 | 400,800 | 15.73 | 6.33 | 0.00 |
21/03/67
|
9.90 | 9.85 unread messages | 0.00 | 9.95 | 9.85 | 1,009,900 | 15.57 | 6.40 | 0.00 |
20/03/67
|
10.10 | 9.85 unread messages | -0.25 | 10.10 | 9.85 | 2,646,700 | 15.57 | 6.40 | 0.00 |
19/03/67
|
10.10 | 10.10 unread messages | 0.00 | 10.10 | 10.00 | 275,100 | 15.97 | 6.24 | 0.00 |
18/03/67
|
10.10 | 10.10 unread messages | 0.00 | 10.10 | 10.00 | 1,026,600 | 15.97 | 6.24 | 0.00 |
15/03/67
|
10.10 | 10.10 unread messages | 0.00 | 10.10 | 9.95 | 1,092,000 | 15.97 | 6.24 | 0.00 |
14/03/67
|
10.00 | 10.10 unread messages | +0.10 | 10.20 | 9.95 | 566,700 | 15.97 | 6.24 | 0.00 |
13/03/67
|
10.00 | 10.00 unread messages | 0.00 | 10.10 | 10.00 | 622,200 | 15.81 | 6.30 | 0.00 |
12/03/67
|
10.20 | 10.00 unread messages | -0.10 | 10.20 | 10.00 | 1,469,000 | 15.81 | 6.30 | 0.00 |
11/03/67
|
10.10 | 10.10 unread messages | -0.10 | 10.20 | 10.10 | 574,100 | 15.97 | 6.24 | 0.00 |
08/03/67
|
10.10 | 10.20 unread messages | +0.10 | 10.30 | 10.10 | 676,800 | 16.12 | 6.18 | 0.00 |
07/03/67
|
10.20 | 10.10 unread messages | -0.10 | 10.20 | 9.95 | 1,009,800 | 15.97 | 6.24 | 0.00 |
06/03/67
|
10.10 | 10.20 unread messages | +0.10 | 10.30 | 10.00 | 1,296,000 | 16.12 | 6.18 | 0.00 |
05/03/67
|
10.10 | 10.10 unread messages | 0.00 | 10.20 | 10.00 | 1,234,100 | 15.97 | 6.24 | 0.00 |
04/03/67
|
10.10 | 10.10 unread messages | 0.00 | 10.20 | 10.10 | 467,900 | 15.97 | 6.24 | 0.00 |
01/03/67
|
10.10 | 10.10 unread messages | 0.00 | 10.30 | 10.10 | 804,900 | 15.97 | 6.24 | 0.00 |
29/02/67
|
10.30 | 10.10 unread messages | -0.20 | 10.30 | 10.10 | 923,300 | 15.97 | 6.24 | 0.00 |
28/02/67
|
10.40 | 10.30 unread messages | -0.10 | 10.50 | 10.30 | 644,000 | 16.28 | 6.12 | 0.00 |
27/02/67
|
10.70 | 10.40 unread messages | -0.30 | 10.70 | 10.30 | 1,826,800 | 16.44 | 6.06 | 0.00 |
23/02/67
|
10.70 | 10.70 unread messages | 0.00 | 10.80 | 10.60 | 541,700 | 16.91 | 5.89 | 0.00 |
22/02/67
|
10.70 | 10.70 unread messages | -0.10 | 10.80 | 10.60 | 833,800 | 16.91 | 5.89 | 0.00 |
21/02/67
|
10.60 | 10.80 unread messages | +0.20 | 10.80 | 10.60 | 1,005,300 | 17.07 | 5.83 | 0.00 |
20/02/67
|
10.60 | 10.60 unread messages | 0.00 | 10.70 | 10.60 | 542,400 | 16.76 | 5.94 | 0.00 |
19/02/67
|
10.80 | 10.60 unread messages | -0.10 | 10.90 | 10.40 | 3,754,500 | 16.76 | 4.29 | 0.00 |
16/02/67
|
10.70 | 10.70 unread messages | 0.00 | 10.80 | 10.60 | 578,200 | 16.85 | 4.25 | 0.00 |
15/02/67
|
10.70 | 10.70 unread messages | -0.10 | 10.80 | 10.70 | 358,500 | 16.85 | 4.25 | 0.00 |
14/02/67
|
10.70 | 10.80 unread messages | +0.10 | 10.80 | 10.60 | 392,700 | 17.01 | 4.21 | 0.00 |
13/02/67
|
10.70 | 10.70 unread messages | +0.10 | 10.90 | 10.60 | 1,039,200 | 16.85 | 4.25 | 0.00 |
12/02/67
|
10.60 | 10.60 unread messages | 0.00 | 10.70 | 10.50 | 252,800 | 16.69 | 4.29 | 0.00 |
09/02/67
|
10.70 | 10.60 unread messages | 0.00 | 10.70 | 10.50 | 449,400 | 16.69 | 4.29 | 0.00 |
08/02/67
|
10.60 | 10.60 unread messages | 0.00 | 10.80 | 10.60 | 785,800 | 16.69 | 4.29 | 0.00 |
07/02/67
|
10.80 | 10.60 unread messages | -0.10 | 10.80 | 10.60 | 593,300 | 16.69 | 4.29 | 0.00 |
06/02/67
|
10.60 | 10.70 unread messages | +0.10 | 10.80 | 10.60 | 862,300 | 16.85 | 4.25 | 0.00 |
05/02/67
|
10.60 | 10.60 unread messages | 0.00 | 10.70 | 10.60 | 653,800 | 16.69 | 4.29 | 0.00 |
02/02/67
|
10.60 | 10.60 unread messages | 0.00 | 10.60 | 10.10 | 1,679,500 | 16.69 | 4.29 | 0.00 |
01/02/67
|
10.70 | 10.60 unread messages | -0.20 | 10.80 | 10.60 | 2,364,000 | 16.69 | 4.29 | 0.00 |
31/01/67
|
11.30 | 10.80 unread messages | -0.50 | 11.30 | 10.60 | 3,610,400 | 17.01 | 4.21 | 0.00 |
30/01/67
|
11.30 | 11.30 unread messages | -0.10 | 11.40 | 11.20 | 190,600 | 17.79 | 4.03 | 0.00 |
29/01/67
|
11.30 | 11.40 unread messages | +0.10 | 11.40 | 11.30 | 334,300 | 17.95 | 3.99 | 0.00 |