ราคาหุ้นย้อนหลัง AUCT
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
29/04/68
|
7.00 | 7.05 unread messages | +0.05 | 7.10 | 6.95 | 403,400 | 10.44 | 9.50 | - |
28/04/68
|
7.05 | 7.00 unread messages | -0.05 | 7.10 | 6.95 | 624,100 | 10.37 | 9.57 | - |
25/04/68
|
7.25 | 7.05 unread messages | -0.20 | 7.25 | 7.00 | 1,423,400 | 10.44 | 9.50 | - |
24/04/68
|
7.10 | 7.25 unread messages | +0.15 | 7.55 | 7.10 | 2,083,500 | 10.74 | 9.24 | - |
23/04/68
|
7.05 | 7.10 unread messages | +0.10 | 7.25 | 7.05 | 721,100 | 10.52 | 9.44 | - |
22/04/68
|
7.15 | 7.00 unread messages | -0.20 | 7.20 | 6.95 | 863,400 | 10.37 | 9.57 | - |
21/04/68
|
7.25 | 7.20 unread messages | -0.15 | 7.35 | 7.20 | 758,100 | 10.67 | 9.31 | - |
18/04/68
|
7.10 | 7.35 unread messages | +0.25 | 7.35 | 7.10 | 294,500 | 10.89 | 9.12 | - |
17/04/68
|
7.05 | 7.10 unread messages | +0.05 | 7.20 | 7.05 | 181,400 | 10.52 | 9.44 | - |
16/04/68
|
6.90 | 7.05 unread messages | +0.15 | 7.10 | 6.90 | 398,700 | 10.44 | 9.50 | - |
11/04/68
|
6.80 | 6.90 unread messages | -0.45 | 6.90 | 6.75 | 864,500 | 10.22 | 9.71 | - |
10/04/68
|
7.30 | 7.35 unread messages | +0.20 | 7.50 | 7.25 | 876,600 | 10.89 | 9.12 | - |
09/04/68
|
7.20 | 7.15 unread messages | -0.05 | 7.20 | 6.85 | 796,000 | 10.59 | 9.37 | - |
08/04/68
|
7.40 | 7.20 unread messages | -0.25 | 7.45 | 7.10 | 880,400 | 10.67 | 9.31 | - |
04/04/68
|
7.75 | 7.45 unread messages | -0.30 | 7.75 | 7.45 | 542,500 | 11.04 | 8.99 | - |
03/04/68
|
7.80 | 7.75 unread messages | -0.05 | 7.80 | 7.65 | 165,500 | 11.48 | 8.65 | - |
02/04/68
|
7.65 | 7.80 unread messages | +0.20 | 7.80 | 7.65 | 212,300 | 11.55 | 8.59 | - |
01/04/68
|
7.55 | 7.60 unread messages | +0.05 | 7.75 | 7.55 | 461,700 | 11.26 | 8.82 | - |
31/03/68
|
7.40 | 7.55 unread messages | +0.10 | 7.55 | 7.40 | 162,800 | 11.18 | 8.87 | - |
28/03/68
|
7.55 | 7.45 unread messages | -0.15 | 7.55 | 7.45 | 195,100 | 11.04 | 8.99 | - |
27/03/68
|
7.55 | 7.60 unread messages | 0.00 | 7.60 | 7.50 | 117,400 | 11.26 | 8.82 | - |
26/03/68
|
7.55 | 7.60 unread messages | +0.10 | 7.60 | 7.50 | 333,200 | 11.26 | 8.82 | - |
25/03/68
|
7.50 | 7.50 unread messages | 0.00 | 7.55 | 7.45 | 262,800 | 11.11 | 8.93 | - |
24/03/68
|
7.55 | 7.50 unread messages | 0.00 | 7.55 | 7.40 | 588,200 | 11.11 | 8.93 | - |
21/03/68
|
7.45 | 7.50 unread messages | +0.05 | 7.55 | 7.45 | 93,500 | 11.11 | 8.93 | - |
20/03/68
|
7.45 | 7.45 unread messages | +0.05 | 7.55 | 7.35 | 477,700 | 11.04 | 8.99 | - |
19/03/68
|
7.45 | 7.40 unread messages | -0.05 | 7.50 | 7.35 | 711,600 | 10.96 | 9.05 | - |
18/03/68
|
7.45 | 7.45 unread messages | 0.00 | 7.55 | 7.40 | 244,900 | 11.04 | 8.99 | - |
17/03/68
|
7.45 | 7.45 unread messages | 0.00 | 7.45 | 7.35 | 203,600 | 11.04 | 8.99 | - |
14/03/68
|
7.40 | 7.45 unread messages | +0.05 | 7.50 | 7.35 | 120,300 | 11.04 | 8.99 | - |
13/03/68
|
7.50 | 7.40 unread messages | -0.10 | 7.50 | 7.35 | 470,600 | 10.96 | 9.05 | - |
12/03/68
|
7.60 | 7.50 unread messages | -0.10 | 7.60 | 7.40 | 581,300 | 11.11 | 8.93 | - |
11/03/68
|
7.45 | 7.60 unread messages | +0.15 | 7.60 | 7.45 | 225,200 | 11.26 | 8.82 | - |
10/03/68
|
7.50 | 7.45 unread messages | -0.10 | 7.65 | 7.45 | 513,100 | 11.04 | 8.99 | - |
07/03/68
|
7.50 | 7.55 unread messages | +0.05 | 7.60 | 7.45 | 260,800 | 11.18 | 8.87 | - |
06/03/68
|
7.55 | 7.50 unread messages | 0.00 | 7.60 | 7.40 | 663,800 | 11.11 | 8.93 | - |
05/03/68
|
7.45 | 7.50 unread messages | +0.05 | 7.60 | 7.40 | 357,300 | 11.11 | 8.93 | - |
04/03/68
|
7.45 | 7.45 unread messages | 0.00 | 7.50 | 7.40 | 501,600 | 11.04 | 8.99 | - |
03/03/68
|
7.50 | 7.45 unread messages | -0.15 | 7.55 | 7.40 | 322,200 | 11.04 | 8.99 | - |
28/02/68
|
7.55 | 7.60 unread messages | +0.05 | 7.60 | 7.45 | 354,500 | 11.26 | 8.82 | - |
27/02/68
|
7.65 | 7.55 unread messages | -0.05 | 7.75 | 7.45 | 769,300 | 11.18 | 8.87 | - |
26/02/68
|
7.45 | 7.60 unread messages | +0.10 | 7.60 | 7.45 | 253,200 | 11.26 | 8.82 | - |
25/02/68
|
7.60 | 7.50 unread messages | -0.05 | 7.65 | 7.50 | 438,700 | 11.11 | 8.93 | - |
24/02/68
|
7.70 | 7.55 unread messages | -0.15 | 7.70 | 7.55 | 427,500 | 11.18 | 8.87 | - |
21/02/68
|
7.75 | 7.70 unread messages | -0.05 | 7.75 | 7.65 | 307,500 | 11.41 | 8.70 | - |
20/02/68
|
7.65 | 7.75 unread messages | +0.15 | 7.80 | 7.65 | 326,200 | 11.48 | 8.65 | - |
19/02/68
|
7.65 | 7.60 unread messages | 0.00 | 7.65 | 7.60 | 386,300 | 11.26 | 8.82 | - |
18/02/68
|
7.65 | 7.60 unread messages | -0.05 | 7.65 | 7.55 | 576,400 | 11.26 | 8.82 | - |
17/02/68
|
7.60 | 7.65 unread messages | -0.05 | 7.70 | 7.55 | 772,400 | 11.33 | 8.76 | - |
14/02/68
|
7.80 | 7.70 unread messages | -0.10 | 7.90 | 7.70 | 332,200 | 10.88 | 8.18 | - |
13/02/68
|
7.55 | 7.80 unread messages | +0.30 | 7.80 | 7.55 | 533,300 | 11.02 | 8.08 | - |
11/02/68
|
7.35 | 7.50 unread messages | +0.15 | 7.55 | 7.35 | 230,700 | 10.60 | 8.40 | - |
10/02/68
|
7.40 | 7.35 unread messages | -0.05 | 7.40 | 7.25 | 216,700 | 10.38 | 8.57 | - |
07/02/68
|
7.30 | 7.40 unread messages | +0.10 | 7.40 | 7.25 | 321,600 | 10.45 | 8.51 | - |
06/02/68
|
7.40 | 7.30 unread messages | -0.15 | 7.40 | 7.25 | 458,600 | 10.31 | 8.63 | - |
05/02/68
|
7.50 | 7.45 unread messages | -0.05 | 7.55 | 7.35 | 180,300 | 10.52 | 8.46 | - |
04/02/68
|
7.55 | 7.50 unread messages | 0.00 | 7.60 | 7.45 | 227,900 | 10.60 | 8.40 | - |
03/02/68
|
7.50 | 7.50 unread messages | -0.05 | 7.60 | 7.25 | 451,300 | 10.60 | 8.40 | - |
31/01/68
|
7.65 | 7.55 unread messages | -0.10 | 7.65 | 7.45 | 497,300 | 10.67 | 8.34 | - |
30/01/68
|
7.80 | 7.65 unread messages | -0.10 | 7.80 | 7.65 | 376,600 | 10.81 | 8.24 | - |
29/01/68
|
7.75 | 7.75 unread messages | 0.00 | 7.75 | 7.70 | 78,200 | 10.95 | 8.13 | - |
28/01/68
|
7.65 | 7.75 unread messages | 0.00 | 7.75 | 7.65 | 71,000 | 10.95 | 8.13 | - |
27/01/68
|
7.85 | 7.75 unread messages | -0.10 | 7.85 | 7.70 | 177,900 | 10.95 | 8.13 | - |
24/01/68
|
7.75 | 7.85 unread messages | +0.05 | 7.85 | 7.75 | 130,500 | 11.09 | 8.03 | - |
23/01/68
|
7.70 | 7.80 unread messages | +0.15 | 7.80 | 7.65 | 171,800 | 11.02 | 8.08 | - |
22/01/68
|
7.80 | 7.65 unread messages | -0.15 | 7.80 | 7.60 | 444,400 | 10.81 | 8.24 | - |
21/01/68
|
7.85 | 7.80 unread messages | -0.05 | 7.90 | 7.70 | 240,400 | 11.02 | 8.08 | - |
20/01/68
|
7.85 | 7.85 unread messages | +0.05 | 8.05 | 7.70 | 519,500 | 11.09 | 8.03 | - |
17/01/68
|
7.90 | 7.80 unread messages | -0.15 | 7.90 | 7.75 | 315,200 | 11.02 | 8.08 | - |
16/01/68
|
8.00 | 7.95 unread messages | -0.05 | 8.00 | 7.85 | 128,100 | 11.23 | 7.92 | - |
15/01/68
|
7.95 | 8.00 unread messages | +0.10 | 8.00 | 7.90 | 186,400 | 11.30 | 7.88 | - |
14/01/68
|
7.95 | 7.90 unread messages | -0.05 | 8.00 | 7.90 | 179,400 | 11.16 | 7.97 | - |
13/01/68
|
8.05 | 7.95 unread messages | -0.15 | 8.10 | 7.90 | 360,600 | 11.23 | 7.92 | - |
10/01/68
|
8.00 | 8.10 unread messages | 0.00 | 8.15 | 8.00 | 110,600 | 11.44 | 7.78 | - |
09/01/68
|
8.15 | 8.10 unread messages | -0.10 | 8.20 | 7.95 | 534,900 | 11.44 | 7.78 | - |
08/01/68
|
8.15 | 8.20 unread messages | 0.00 | 8.20 | 8.10 | 128,300 | 11.58 | 7.68 | - |
07/01/68
|
8.15 | 8.20 unread messages | +0.05 | 8.30 | 8.15 | 151,500 | 11.58 | 7.68 | - |
06/01/68
|
8.25 | 8.15 unread messages | -0.05 | 8.25 | 8.00 | 228,200 | 11.51 | 7.73 | - |
03/01/68
|
8.15 | 8.20 unread messages | +0.05 | 8.30 | 8.15 | 190,100 | 11.58 | 7.68 | - |
02/01/68
|
8.35 | 8.15 unread messages | -0.20 | 8.35 | 8.15 | 446,000 | 11.51 | 7.73 | - |