บริษัท สหการประมูล จำกัด (มหาชน)
MAI ·
3.84
+0.02 (+0.52%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
3.76
/
สูงสุด
5.65
3.76
5.65
ราคาปัจจุบัน 3.84 ·
อยู่ที่ 4% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น AUCT
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
198 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 12 พ.ย. 69 | 3.80 | 3.82 | 0.00 | 0.00% | 3.82 | 3.76 | 580,100 | 14.35 | 9.55 | — |
| 11 พ.ย. 69 | 3.80 | 3.82 | 0.00 | 0.00% | 3.84 | 3.80 | 434,800 | 14.35 | 9.55 | — |
| 10 พ.ย. 69 | 3.80 | 3.82 | +0.04 | +1.06% | 3.84 | 3.78 | 125,200 | 14.35 | 9.55 | — |
| 09 พ.ย. 69 | 3.80 | 3.78 | -0.02 | -0.53% | 3.86 | 3.76 | 433,400 | 14.20 | 9.66 | — |
| 06 พ.ย. 69 | 3.86 | 3.80 | -0.08 | -2.06% | 3.86 | 3.80 | 177,200 | 14.27 | 9.61 | — |
| 05 พ.ย. 69 | 3.86 | 3.88 | +0.04 | +1.04% | 3.88 | 3.82 | 144,500 | 14.57 | 9.41 | — |
| 04 พ.ย. 69 | 3.86 | 3.84 | +0.02 | +0.52% | 3.86 | 3.80 | 205,500 | 14.42 | 9.51 | — |
| 03 พ.ย. 69 | 3.82 | 3.82 | 0.00 | 0.00% | 3.84 | 3.80 | 58,300 | 14.35 | 9.55 | — |
| 02 พ.ย. 69 | 3.82 | 3.82 | -0.02 | -0.52% | 3.86 | 3.82 | 56,200 | 14.35 | 9.55 | — |
| 30 ต.ค. 69 | 3.82 | 3.84 | 0.00 | 0.00% | 3.84 | 3.78 | 132,700 | 14.42 | 9.51 | — |
| 29 ต.ค. 69 | 3.86 | 3.84 | -0.02 | -0.52% | 3.88 | 3.78 | 356,100 | 14.42 | 9.51 | — |
| 28 ต.ค. 69 | 3.86 | 3.86 | -0.02 | -0.52% | 3.88 | 3.82 | 189,700 | 14.50 | 9.46 | — |
| 27 ต.ค. 69 | 3.88 | 3.88 | 0.00 | 0.00% | 3.88 | 3.82 | 229,400 | 14.57 | 9.41 | — |
| 26 ต.ค. 69 | 3.86 | 3.88 | 0.00 | 0.00% | 3.88 | 3.80 | 285,000 | 14.57 | 9.41 | — |
| 22 ต.ค. 69 | 3.92 | 3.88 | -0.04 | -1.02% | 3.92 | 3.86 | 293,600 | 14.57 | 9.41 | — |
| 21 ต.ค. 69 | 3.94 | 3.92 | -0.02 | -0.51% | 3.94 | 3.88 | 195,500 | 14.72 | 9.31 | — |
| 20 ต.ค. 69 | 3.94 | 3.94 | 0.00 | 0.00% | 3.96 | 3.90 | 327,400 | 14.80 | 9.26 | — |
| 19 ต.ค. 69 | 3.98 | 3.94 | -0.04 | -1.01% | 3.98 | 3.94 | 220,500 | 14.80 | 9.26 | — |
| 15 ต.ค. 69 | 3.96 | 3.98 | 0.00 | 0.00% | 4.00 | 3.96 | 222,500 | 14.95 | 9.17 | — |
| 14 ต.ค. 69 | 4.00 | 3.98 | -0.02 | -0.50% | 4.00 | 3.90 | 587,000 | 14.95 | 9.17 | — |
| 12 ต.ค. 69 | 4.00 | 4.00 | 0.00 | 0.00% | 4.00 | 3.98 | 91,800 | 15.02 | 9.13 | — |
| 09 ต.ค. 69 | 4.00 | 4.00 | -0.02 | -0.50% | 4.02 | 3.98 | 802,900 | 15.02 | 9.13 | — |
| 08 ต.ค. 69 | 4.06 | 4.02 | -0.04 | -0.99% | 4.06 | 4.00 | 618,800 | 15.10 | 9.08 | — |
| 07 ต.ค. 69 | 4.04 | 4.06 | +0.02 | +0.50% | 4.06 | 4.00 | 316,300 | 15.25 | 8.99 | — |
| 06 ต.ค. 69 | 4.08 | 4.04 | -0.02 | -0.49% | 4.08 | 4.04 | 481,200 | 15.18 | 9.03 | — |
| 05 ต.ค. 69 | 4.08 | 4.06 | -0.02 | -0.49% | 4.10 | 4.06 | 122,200 | 15.25 | 8.99 | — |
| 02 ต.ค. 69 | 4.06 | 4.08 | +0.02 | +0.49% | 4.08 | 4.04 | 74,200 | 15.33 | 8.95 | — |
| 01 ต.ค. 69 | 4.06 | 4.06 | 0.00 | 0.00% | 4.10 | 4.04 | 59,900 | 15.25 | 8.99 | — |
| 30 ก.ย. 69 | 4.10 | 4.06 | -0.04 | -0.98% | 4.10 | 4.02 | 201,900 | 15.25 | 8.99 | — |
| 29 ก.ย. 69 | 4.12 | 4.10 | -0.06 | -1.44% | 4.14 | 4.10 | 135,400 | 15.40 | 8.90 | — |
| 28 ก.ย. 69 | 4.18 | 4.16 | -0.02 | -0.48% | 4.20 | 4.10 | 87,000 | 15.63 | 8.77 | — |
| 25 ก.ย. 69 | 4.10 | 4.18 | +0.08 | +1.95% | 4.20 | 4.10 | 332,800 | 15.70 | 8.73 | — |
| 24 ก.ย. 69 | 4.08 | 4.10 | +0.02 | +0.49% | 4.12 | 4.06 | 247,000 | 15.40 | 8.90 | — |
| 23 ก.ย. 69 | 4.06 | 4.08 | +0.02 | +0.49% | 4.08 | 4.04 | 113,900 | 15.33 | 8.95 | — |
| 22 ก.ย. 69 | 4.04 | 4.06 | 0.00 | 0.00% | 4.08 | 4.04 | 319,400 | 15.25 | 8.99 | — |
| 21 ก.ย. 69 | 4.08 | 4.06 | +0.02 | +0.50% | 4.08 | 4.02 | 713,800 | 15.25 | 8.99 | — |
| 18 ก.ย. 69 | 4.06 | 4.04 | -0.02 | -0.49% | 4.08 | 4.02 | 209,400 | 15.18 | 9.03 | — |
| 17 ก.ย. 69 | 4.04 | 4.06 | +0.02 | +0.50% | 4.08 | 4.04 | 299,100 | 15.25 | 8.99 | — |
| 16 ก.ย. 69 | 4.06 | 4.04 | -0.02 | -0.49% | 4.08 | 4.02 | 623,700 | 15.18 | 9.03 | — |
| 15 ก.ย. 69 | 4.06 | 4.06 | +0.02 | +0.50% | 4.08 | 4.04 | 54,900 | 15.25 | 8.99 | — |
| 14 ก.ย. 69 | 4.04 | 4.04 | +0.02 | +0.50% | 4.08 | 4.02 | 153,100 | 15.18 | 9.03 | — |
| 11 ก.ย. 69 | 4.08 | 4.02 | -0.08 | -1.95% | 4.08 | 4.00 | 717,200 | 15.10 | 9.08 | — |
| 10 ก.ย. 69 | 4.10 | 4.10 | 0.00 | 0.00% | 4.12 | 4.04 | 383,700 | 15.40 | 8.90 | — |
| 09 ก.ย. 69 | 4.08 | 4.10 | 0.00 | 0.00% | 4.12 | 4.06 | 128,400 | 15.40 | 8.90 | — |
| 08 ก.ย. 69 | 4.10 | 4.10 | 0.00 | 0.00% | 4.10 | 4.04 | 261,700 | 15.40 | 8.90 | — |
| 07 ก.ย. 69 | 4.10 | 4.10 | 0.00 | 0.00% | 4.12 | 4.06 | 231,800 | 15.40 | 8.90 | — |
| 04 ก.ย. 69 | 4.10 | 4.10 | +0.02 | +0.49% | 4.12 | 4.06 | 208,700 | 15.40 | 8.90 | — |
| 03 ก.ย. 69 | 4.10 | 4.08 | 0.00 | 0.00% | 4.12 | 4.04 | 448,100 | 15.33 | 8.95 | — |
| 02 ก.ย. 69 | 4.12 | 4.08 | -0.04 | -0.97% | 4.14 | 4.08 | 131,300 | 15.33 | 8.95 | — |
| 01 ก.ย. 69 | 4.14 | 4.12 | -0.04 | -0.96% | 4.16 | 4.12 | 176,100 | 15.48 | 8.86 | — |
| 31 ส.ค. 69 | 4.14 | 4.16 | +0.02 | +0.48% | 4.16 | 4.14 | 89,100 | 15.63 | 8.77 | — |
| 28 ส.ค. 69 | 4.14 | 4.14 | 0.00 | 0.00% | 4.16 | 4.12 | 284,100 | 15.55 | 8.82 | — |
| 27 ส.ค. 69 | 4.16 | 4.14 | 0.00 | 0.00% | 4.18 | 4.14 | 108,100 | 15.55 | 8.82 | — |
| 26 ส.ค. 69 | 4.14 | 4.14 | 0.00 | 0.00% | 4.16 | 4.12 | 147,500 | 15.55 | 8.82 | — |
| 25 ส.ค. 69 | 4.14 | 4.14 | +0.02 | +0.49% | 4.14 | 4.10 | 108,200 | 15.55 | 8.82 | — |
| 24 ส.ค. 69 | 4.12 | 4.12 | 0.00 | 0.00% | 4.14 | 4.10 | 212,800 | 15.48 | 8.86 | — |
| 21 ส.ค. 69 | 4.18 | 4.12 | 0.00 | 0.00% | 4.18 | 4.12 | 62,300 | 15.48 | 8.86 | — |
| 20 ส.ค. 69 | 4.06 | 4.12 | -0.02 | -0.48% | 4.18 | 4.06 | 185,600 | 15.48 | 8.86 | — |
| 19 ส.ค. 69 | 4.20 | 4.14 | -0.02 | -0.48% | 4.20 | 4.10 | 594,900 | 15.55 | 8.82 | — |
| 18 ส.ค. 69 | 4.18 | 4.16 | -0.04 | -0.95% | 4.22 | 4.10 | 487,100 | 15.63 | 8.77 | — |
| 17 ส.ค. 69 | 4.20 | 4.20 | 0.00 | 0.00% | 4.22 | 4.12 | 471,300 | 15.78 | 8.69 | — |
| 14 ส.ค. 69 | 4.24 | 4.20 | +0.02 | +0.48% | 4.24 | 4.16 | 493,800 | 15.78 | 8.69 | — |
| 13 ส.ค. 69 | 4.16 | 4.18 | +0.02 | +0.48% | 4.20 | 4.08 | 647,500 | 15.70 | 8.73 | — |
| 11 ส.ค. 69 | 4.10 | 4.16 | +0.06 | +1.46% | 4.16 | 4.04 | 808,400 | 15.63 | 8.77 | — |
| 10 ส.ค. 69 | 4.26 | 4.10 | -0.32 | -7.24% | 4.26 | 4.00 | 1,970,200 | 15.40 | 8.90 | — |
| 07 ส.ค. 69 | 4.44 | 4.42 | 0.00 | 0.00% | 4.46 | 4.40 | 199,100 | 13.43 | 8.26 | — |
| 06 ส.ค. 69 | 4.44 | 4.42 | -0.04 | -0.90% | 4.46 | 4.40 | 506,500 | 13.43 | 8.26 | — |
| 05 ส.ค. 69 | 4.50 | 4.46 | -0.02 | -0.45% | 4.50 | 4.44 | 217,800 | 13.55 | 8.18 | — |
| 04 ส.ค. 69 | 4.46 | 4.48 | +0.02 | +0.45% | 4.50 | 4.44 | 461,000 | 13.61 | 8.15 | — |
| 03 ส.ค. 69 | 4.36 | 4.46 | +0.08 | +1.83% | 4.46 | 4.36 | 266,400 | 13.55 | 8.18 | — |
| 31 ก.ค. 69 | 4.34 | 4.38 | +0.04 | +0.92% | 4.44 | 4.34 | 388,300 | 13.31 | 8.33 | — |
| 30 ก.ค. 69 | 4.44 | 4.34 | -0.08 | -1.81% | 4.44 | 4.32 | 507,400 | 13.19 | 8.41 | — |
| 27 ก.ค. 69 | 4.52 | 4.42 | 0.00 | 0.00% | 4.52 | 4.40 | 199,000 | 13.43 | 8.26 | — |
| 24 ก.ค. 69 | 4.46 | 4.42 | -0.04 | -0.90% | 4.46 | 4.42 | 326,300 | 13.43 | 8.26 | — |
| 23 ก.ค. 69 | 4.48 | 4.46 | -0.02 | -0.45% | 4.48 | 4.44 | 314,500 | 13.55 | 8.18 | — |
| 22 ก.ค. 69 | 4.52 | 4.48 | -0.02 | -0.44% | 4.52 | 4.40 | 745,900 | 13.61 | 8.15 | — |
| 21 ก.ค. 69 | 4.52 | 4.50 | 0.00 | 0.00% | 4.56 | 4.48 | 525,800 | 13.67 | 8.11 | — |
| 20 ก.ค. 69 | 4.48 | 4.50 | -0.04 | -0.88% | 4.54 | 4.48 | 421,600 | 13.67 | 8.11 | — |
| 17 ก.ค. 69 | 4.54 | 4.54 | +0.04 | +0.89% | 4.56 | 4.48 | 478,600 | 13.79 | 8.04 | — |
| 16 ก.ค. 69 | 4.40 | 4.50 | -0.02 | -0.44% | 4.54 | 4.40 | 971,800 | 13.67 | 8.11 | — |
| 15 ก.ค. 69 | 4.56 | 4.52 | 0.00 | 0.00% | 4.58 | 4.50 | 347,900 | 13.73 | 8.08 | — |
| 14 ก.ค. 69 | 4.42 | 4.52 | +0.08 | +1.80% | 4.54 | 4.42 | 724,000 | 13.73 | 8.08 | — |
| 13 ก.ค. 69 | 4.44 | 4.44 | +0.02 | +0.45% | 4.44 | 4.40 | 570,500 | 13.49 | 8.22 | — |
| 10 ก.ค. 69 | 4.40 | 4.42 | +0.04 | +0.91% | 4.46 | 4.38 | 626,500 | 13.43 | 8.26 | — |
| 09 ก.ค. 69 | 4.30 | 4.38 | +0.08 | +1.86% | 4.40 | 4.30 | 460,900 | 13.31 | 8.33 | — |
| 08 ก.ค. 69 | 4.36 | 4.30 | -0.04 | -0.92% | 4.40 | 4.28 | 577,900 | 13.07 | 8.49 | — |
| 07 ก.ค. 69 | 4.38 | 4.34 | -0.02 | -0.46% | 4.48 | 4.34 | 1,207,300 | 13.19 | 8.41 | — |
| 06 ก.ค. 69 | 4.26 | 4.36 | +0.12 | +2.83% | 4.50 | 4.24 | 1,207,000 | 13.25 | 8.37 | — |
| 03 ก.ค. 69 | 4.10 | 4.24 | +0.10 | +2.42% | 4.24 | 4.10 | 1,028,600 | 12.88 | 8.61 | — |
| 02 ก.ค. 69 | 4.12 | 4.14 | +0.04 | +0.98% | 4.22 | 4.12 | 928,300 | 12.58 | 8.82 | — |
| 01 ก.ค. 69 | 4.10 | 4.10 | 0.00 | 0.00% | 4.12 | 4.06 | 466,000 | 12.46 | 8.90 | — |
| 30 มิ.ย. 69 | 4.24 | 4.10 | 0.00 | 0.00% | 4.24 | 4.06 | 1,165,000 | 12.46 | 8.90 | — |
| 29 มิ.ย. 69 | 4.04 | 4.10 | +0.02 | +0.49% | 4.14 | 4.04 | 473,800 | 12.46 | 8.90 | — |
| 26 มิ.ย. 69 | 4.04 | 4.08 | +0.02 | +0.49% | 4.12 | 4.04 | 569,700 | 12.40 | 8.95 | — |
| 25 มิ.ย. 69 | 4.14 | 4.06 | -0.10 | -2.40% | 4.16 | 4.06 | 1,144,800 | 12.34 | 8.99 | — |
| 24 มิ.ย. 69 | 4.10 | 4.16 | +0.04 | +0.97% | 4.16 | 4.08 | 525,900 | 12.64 | 8.77 | — |
| 23 มิ.ย. 69 | 4.16 | 4.12 | -0.04 | -0.96% | 4.16 | 4.10 | 738,400 | 12.52 | 8.86 | — |
| 22 มิ.ย. 69 | 4.30 | 4.16 | -0.08 | -1.89% | 4.30 | 4.12 | 1,107,700 | 12.64 | 8.77 | — |
| 19 มิ.ย. 69 | 4.18 | 4.24 | +0.10 | +2.42% | 4.30 | 4.12 | 1,172,800 | 12.88 | 8.61 | — |
| 18 มิ.ย. 69 | 4.30 | 4.14 | -0.08 | -1.90% | 4.30 | 4.10 | 1,573,500 | 12.58 | 8.82 | — |
| 17 มิ.ย. 69 | 4.30 | 4.22 | -0.12 | -2.76% | 4.32 | 4.16 | 1,565,800 | 12.82 | 8.65 | — |
| 16 มิ.ย. 69 | 4.08 | 4.34 | +0.18 | +4.33% | 4.34 | 4.08 | 1,770,000 | 13.19 | 8.41 | — |
| 15 มิ.ย. 69 | 4.00 | 4.16 | +0.18 | +4.52% | 4.40 | 4.00 | 16,770,000 | 12.64 | 8.77 | — |
| 12 มิ.ย. 69 | 3.90 | 3.98 | +0.10 | +2.58% | 4.02 | 3.88 | 1,270,000 | 12.09 | 9.17 | — |
| 11 มิ.ย. 69 | 3.92 | 3.88 | -0.04 | -1.02% | 3.92 | 3.82 | 1,330,000 | 11.79 | 9.41 | — |
| 10 มิ.ย. 69 | 3.80 | 3.92 | +0.08 | +2.08% | 4.00 | 3.80 | 1,940,000 | 11.91 | 9.31 | — |
| 09 มิ.ย. 69 | 3.84 | 3.84 | +0.02 | +0.52% | 3.84 | 3.80 | 310,000 | 11.67 | 9.51 | — |
| 08 มิ.ย. 69 | 3.76 | 3.82 | +0.04 | +1.06% | 3.86 | 3.76 | 1,000,000 | 11.61 | 9.55 | — |
| 05 มิ.ย. 69 | 3.80 | 3.78 | 0.00 | 0.00% | 3.80 | 3.76 | 710,000 | 11.49 | 9.66 | — |
| 04 มิ.ย. 69 | 3.88 | 3.78 | -0.10 | -2.58% | 3.88 | 3.76 | 2,360,000 | 11.49 | 9.66 | — |
| 02 มิ.ย. 69 | 3.86 | 3.88 | 0.00 | 0.00% | 3.96 | 3.82 | 2,370,000 | 11.79 | 9.41 | — |
| 29 พ.ค. 69 | 3.90 | 3.88 | 0.00 | 0.00% | 3.94 | 3.86 | 4,170,000 | 11.79 | 9.41 | — |
| 28 พ.ค. 69 | 4.02 | 3.88 | -0.14 | -3.48% | 4.02 | 3.88 | 2,720,000 | 11.79 | 9.41 | — |
| 27 พ.ค. 69 | 4.06 | 4.02 | -0.04 | -0.99% | 4.08 | 4.00 | 1,240,000 | 12.21 | 9.08 | — |
| 26 พ.ค. 69 | 4.14 | 4.06 | -0.06 | -1.46% | 4.14 | 4.06 | 790,000 | 12.34 | 8.99 | — |
| 25 พ.ค. 69 | 4.22 | 4.12 | -0.06 | -1.44% | 4.22 | 4.06 | 1,340,000 | 12.52 | 8.86 | — |
| 22 พ.ค. 69 | 4.14 | 4.18 | +0.04 | +0.97% | 4.20 | 4.10 | 960,000 | 12.70 | 8.73 | — |
| 21 พ.ค. 69 | 4.20 | 4.14 | -0.06 | -1.43% | 4.20 | 4.14 | 680,000 | 12.58 | 8.82 | — |
| 20 พ.ค. 69 | 4.22 | 4.20 | -0.04 | -0.94% | 4.22 | 4.18 | 710,000 | 12.76 | 8.69 | — |
| 19 พ.ค. 69 | 4.28 | 4.24 | -0.04 | -0.93% | 4.28 | 4.22 | 680,000 | 12.88 | 8.61 | — |
| 18 พ.ค. 69 | 4.30 | 4.28 | -0.04 | -0.93% | 4.30 | 4.26 | 580,000 | 13.00 | 8.53 | — |
| 15 พ.ค. 69 | 4.32 | 4.32 | -0.02 | -0.46% | 4.34 | 4.26 | 480,000 | 13.13 | 8.45 | — |
| 14 พ.ค. 69 | 4.32 | 4.34 | +0.02 | +0.46% | 4.38 | 4.30 | 302,800 | 13.19 | 8.41 | — |
| 13 พ.ค. 69 | 4.32 | 4.32 | -0.06 | -1.37% | 4.38 | 4.32 | 2,212,800 | 13.13 | 8.45 | — |
| 12 พ.ค. 69 | 4.36 | 4.38 | +0.02 | +0.46% | 4.38 | 4.28 | 848,100 | 13.31 | 8.33 | — |
| 11 พ.ค. 69 | 4.48 | 4.36 | -0.14 | -3.11% | 4.48 | 4.34 | 1,276,800 | 13.25 | 8.37 | — |
| 08 พ.ค. 69 | 4.70 | 4.50 | -0.20 | -4.26% | 4.70 | 4.50 | 2,092,100 | 12.32 | 8.11 | — |
| 07 พ.ค. 69 | 4.82 | 4.70 | -0.12 | -2.49% | 4.82 | 4.52 | 2,975,500 | 12.87 | 7.77 | — |
| 06 พ.ค. 69 | 4.92 | 4.82 | -0.10 | -2.03% | 4.94 | 4.80 | 1,600,400 | 13.19 | 7.57 | — |
| 05 พ.ค. 69 | 4.92 | 4.92 | 0.00 | 0.00% | 4.92 | 4.90 | 267,200 | 13.47 | 7.42 | — |
| 30 เม.ย. 69 | 4.94 | 4.92 | -0.02 | -0.40% | 4.94 | 4.92 | 454,700 | 13.47 | 7.42 | — |
| 29 เม.ย. 69 | 4.94 | 4.94 | +0.02 | +0.41% | 4.94 | 4.90 | 415,100 | 13.52 | 7.39 | — |
| 28 เม.ย. 69 | 4.96 | 4.92 | -0.04 | -0.81% | 4.96 | 4.92 | 343,100 | 13.47 | 7.42 | — |
| 27 เม.ย. 69 | 4.96 | 4.96 | 0.00 | 0.00% | 4.98 | 4.94 | 430,500 | 13.58 | 7.36 | — |
| 24 เม.ย. 69 | 4.94 | 4.96 | 0.00 | 0.00% | 4.98 | 4.94 | 486,800 | 13.58 | 7.36 | — |
| 23 เม.ย. 69 | 4.94 | 4.96 | +0.02 | +0.40% | 4.96 | 4.94 | 306,600 | 13.58 | 7.36 | — |
| 22 เม.ย. 69 | 4.96 | 4.94 | -0.02 | -0.40% | 4.96 | 4.94 | 718,300 | 13.52 | 7.39 | — |
| 21 เม.ย. 69 | 4.96 | 4.96 | 0.00 | 0.00% | 4.98 | 4.96 | 325,300 | 13.58 | 7.36 | — |
| 20 เม.ย. 69 | 4.94 | 4.96 | 0.00 | 0.00% | 4.98 | 4.94 | 294,300 | 13.58 | 7.36 | — |
| 17 เม.ย. 69 | 4.96 | 4.96 | 0.00 | 0.00% | 4.96 | 4.94 | 413,100 | 13.58 | 7.36 | — |
| 10 เม.ย. 69 | 4.94 | 4.92 | -0.18 | -3.53% | 4.96 | 4.92 | 1,811,000 | 13.47 | 7.42 | — |
| 09 เม.ย. 69 | 5.10 | 5.10 | 0.00 | 0.00% | 5.10 | 5.05 | 414,300 | 13.96 | 7.16 | — |
| 08 เม.ย. 69 | 5.00 | 5.10 | 0.00 | 0.00% | 5.10 | 5.00 | 418,200 | 13.96 | 7.16 | — |
| 07 เม.ย. 69 | 5.10 | 5.10 | 0.00 | 0.00% | 5.10 | 5.05 | 451,100 | 13.96 | 7.16 | — |
| 03 เม.ย. 69 | 5.00 | 5.10 | +0.12 | +2.41% | 5.10 | 5.00 | 502,500 | 13.96 | 7.16 | — |
| 02 เม.ย. 69 | 5.00 | 4.98 | -0.07 | -1.39% | 5.05 | 4.98 | 288,800 | 13.63 | 7.33 | — |
| 01 เม.ย. 69 | 5.00 | 5.05 | +0.05 | +1.00% | 5.05 | 4.96 | 578,900 | 13.82 | 7.23 | — |
| 31 มี.ค. 69 | 5.00 | 5.00 | 0.00 | 0.00% | 5.00 | 4.98 | 429,200 | 13.69 | 7.30 | — |
| 30 มี.ค. 69 | 4.96 | 5.00 | +0.04 | +0.81% | 5.05 | 4.94 | 458,500 | 13.69 | 7.30 | — |
| 27 มี.ค. 69 | 4.94 | 4.96 | +0.02 | +0.40% | 4.98 | 4.94 | 231,700 | 13.58 | 7.36 | — |
| 26 มี.ค. 69 | 4.98 | 4.94 | -0.04 | -0.80% | 5.00 | 4.90 | 928,100 | 13.52 | 7.39 | — |
| 25 มี.ค. 69 | 5.00 | 4.98 | 0.00 | 0.00% | 5.00 | 4.96 | 311,700 | 13.63 | 7.33 | — |
| 24 มี.ค. 69 | 5.00 | 4.98 | -0.02 | -0.40% | 5.05 | 4.94 | 326,800 | 13.63 | 7.33 | — |
| 23 มี.ค. 69 | 5.05 | 5.00 | -0.05 | -0.99% | 5.05 | 4.98 | 649,100 | 13.69 | 7.30 | — |
| 20 มี.ค. 69 | 5.10 | 5.05 | 0.00 | 0.00% | 5.10 | 5.00 | 1,184,700 | 13.82 | 7.23 | — |
| 19 มี.ค. 69 | 5.10 | 5.05 | -0.10 | -1.94% | 5.15 | 5.05 | 329,900 | 13.82 | 7.23 | — |
| 18 มี.ค. 69 | 5.10 | 5.15 | +0.05 | +0.98% | 5.15 | 5.10 | 191,800 | 14.10 | 7.09 | — |
| 17 มี.ค. 69 | 5.10 | 5.10 | 0.00 | 0.00% | 5.15 | 5.05 | 569,100 | 13.96 | 7.16 | — |
| 16 มี.ค. 69 | 5.10 | 5.10 | 0.00 | 0.00% | 5.15 | 5.05 | 737,900 | 13.96 | 7.16 | — |
| 13 มี.ค. 69 | 5.15 | 5.10 | -0.05 | -0.97% | 5.20 | 5.05 | 515,600 | 13.96 | 7.16 | — |
| 12 มี.ค. 69 | 5.10 | 5.15 | 0.00 | 0.00% | 5.20 | 5.10 | 271,700 | 14.10 | 7.09 | — |
| 11 มี.ค. 69 | 5.15 | 5.15 | 0.00 | 0.00% | 5.20 | 5.10 | 96,700 | 14.10 | 7.09 | — |
| 10 มี.ค. 69 | 5.10 | 5.15 | +0.05 | +0.98% | 5.20 | 5.10 | 163,600 | 14.10 | 7.09 | — |
| 09 มี.ค. 69 | 5.05 | 5.10 | -0.05 | -0.97% | 5.15 | 5.00 | 440,600 | 13.96 | 7.16 | — |
| 06 มี.ค. 69 | 5.10 | 5.15 | +0.05 | +0.98% | 5.20 | 5.10 | 118,200 | 14.10 | 7.09 | — |
| 05 มี.ค. 69 | 5.20 | 5.10 | +0.05 | +0.99% | 5.25 | 5.10 | 427,500 | 13.96 | 7.16 | — |
| 04 มี.ค. 69 | 5.15 | 5.05 | -0.20 | -3.81% | 5.15 | 5.00 | 1,295,800 | 13.82 | 7.23 | — |
| 02 มี.ค. 69 | 5.30 | 5.25 | -0.10 | -1.87% | 5.30 | 5.15 | 1,302,300 | 14.37 | 6.95 | — |
| 27 ก.พ. 69 | 5.40 | 5.35 | -0.05 | -0.93% | 5.40 | 5.35 | 315,000 | 14.64 | 6.82 | — |
| 26 ก.พ. 69 | 5.40 | 5.40 | +0.05 | +0.93% | 5.40 | 5.35 | 249,800 | 14.78 | 6.76 | — |
| 25 ก.พ. 69 | 5.40 | 5.35 | -0.05 | -0.93% | 5.50 | 5.35 | 1,015,500 | 14.64 | 6.82 | — |
| 24 ก.พ. 69 | 5.45 | 5.40 | -0.05 | -0.92% | 5.45 | 5.35 | 605,100 | 14.78 | 6.76 | — |
| 23 ก.พ. 69 | 5.45 | 5.45 | +0.05 | +0.93% | 5.55 | 5.40 | 679,300 | 14.92 | 6.70 | — |
| 20 ก.พ. 69 | 5.60 | 5.40 | -0.25 | -4.42% | 5.60 | 5.40 | 1,900,800 | 14.78 | 6.76 | — |
| 19 ก.พ. 69 | 5.40 | 5.65 | +0.30 | +5.61% | 5.65 | 5.35 | 3,129,600 | 15.47 | 6.46 | — |
| 18 ก.พ. 69 | 5.35 | 5.35 | 0.00 | 0.00% | 5.45 | 5.30 | 1,533,700 | 14.64 | 6.82 | — |
| 17 ก.พ. 69 | 5.40 | 5.35 | -0.10 | -1.83% | 5.40 | 5.25 | 1,525,700 | 14.64 | 6.82 | — |
| 16 ก.พ. 69 | 5.20 | 5.45 | +0.20 | +3.81% | 5.45 | 5.20 | 688,100 | 14.92 | 6.70 | — |
| 13 ก.พ. 69 | 5.25 | 5.25 | 0.00 | 0.00% | 5.30 | 5.25 | 1,194,400 | 12.80 | 12.76 | — |
| 12 ก.พ. 69 | 5.25 | 5.25 | +0.05 | +0.96% | 5.30 | 5.20 | 1,395,700 | 12.80 | 12.76 | — |
| 11 ก.พ. 69 | 5.25 | 5.20 | 0.00 | 0.00% | 5.25 | 5.15 | 175,400 | 12.68 | 12.88 | — |
| 10 ก.พ. 69 | 5.25 | 5.20 | 0.00 | 0.00% | 5.30 | 5.15 | 719,900 | 12.68 | 12.88 | — |
| 09 ก.พ. 69 | 5.30 | 5.20 | 0.00 | 0.00% | 5.30 | 5.15 | 676,800 | 12.68 | 12.88 | — |
| 06 ก.พ. 69 | 5.20 | 5.20 | 0.00 | 0.00% | 5.25 | 5.15 | 156,900 | 12.68 | 12.88 | — |
| 05 ก.พ. 69 | 5.20 | 5.20 | 0.00 | 0.00% | 5.25 | 5.15 | 35,700 | 12.68 | 12.88 | — |
| 04 ก.พ. 69 | 5.25 | 5.20 | 0.00 | 0.00% | 5.25 | 5.20 | 1,063,400 | 12.68 | 12.88 | — |
| 03 ก.พ. 69 | 5.20 | 5.20 | 0.00 | 0.00% | 5.20 | 5.15 | 206,800 | 12.68 | 12.88 | — |
| 02 ก.พ. 69 | 5.20 | 5.20 | 0.00 | 0.00% | 5.30 | 5.15 | 65,800 | 12.68 | 12.88 | — |
| 30 ม.ค. 69 | 5.25 | 5.20 | -0.05 | -0.95% | 5.25 | 5.15 | 367,600 | 12.68 | 12.88 | — |
| 29 ม.ค. 69 | 5.25 | 5.25 | 0.00 | 0.00% | 5.30 | 5.25 | 84,900 | 12.80 | 12.76 | — |
| 28 ม.ค. 69 | 5.25 | 5.25 | 0.00 | 0.00% | 5.30 | 5.25 | 79,500 | 12.80 | 12.76 | — |
| 27 ม.ค. 69 | 5.25 | 5.25 | +0.05 | +0.96% | 5.30 | 5.25 | 318,300 | 12.80 | 12.76 | — |
| 26 ม.ค. 69 | 5.10 | 5.20 | +0.10 | +1.96% | 5.25 | 5.05 | 172,000 | 12.68 | 12.88 | — |
| 23 ม.ค. 69 | 5.20 | 5.10 | -0.05 | -0.97% | 5.25 | 5.10 | 386,400 | 12.44 | 13.14 | — |
| 22 ม.ค. 69 | 5.20 | 5.15 | -0.05 | -0.96% | 5.25 | 5.15 | 371,700 | 12.56 | 13.01 | — |
| 21 ม.ค. 69 | 5.25 | 5.20 | 0.00 | 0.00% | 5.25 | 5.10 | 524,600 | 12.68 | 12.88 | — |
| 20 ม.ค. 69 | 5.20 | 5.20 | +0.05 | +0.97% | 5.25 | 5.15 | 357,500 | 12.68 | 12.88 | — |
| 19 ม.ค. 69 | 5.25 | 5.15 | -0.10 | -1.90% | 5.25 | 5.15 | 509,900 | 12.56 | 13.01 | — |