บริษัท อาฟเตอร์ ยู จำกัด (มหาชน)
MAI · อาหารและเครื่องดื่ม
4.70
0.02 (0.42%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
4.26
/
สูงสุด
6.10
4.26
6.10
ราคาปัจจุบัน 4.70 ·
อยู่ที่ 24% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น AU
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
198 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 24 ก.ค. 69 | 4.70 | 4.70 | -0.02 | -0.42% | 4.72 | 4.64 | 593,500 | 19.91 | 5.32 | — |
| 23 ก.ค. 69 | 4.72 | 4.72 | -0.02 | -0.42% | 4.74 | 4.70 | 283,300 | 20.00 | 5.30 | — |
| 22 ก.ค. 69 | 4.76 | 4.74 | -0.02 | -0.42% | 4.76 | 4.70 | 480,300 | 20.08 | 5.27 | — |
| 21 ก.ค. 69 | 4.78 | 4.76 | 0.00 | 0.00% | 4.78 | 4.72 | 812,900 | 20.17 | 5.25 | — |
| 20 ก.ค. 69 | 4.80 | 4.76 | 0.00 | 0.00% | 4.80 | 4.74 | 437,900 | 20.17 | 5.25 | — |
| 17 ก.ค. 69 | 4.82 | 4.76 | -0.04 | -0.83% | 4.84 | 4.76 | 561,700 | 20.17 | 5.25 | — |
| 16 ก.ค. 69 | 4.74 | 4.80 | +0.08 | +1.69% | 4.84 | 4.74 | 1,214,900 | 20.33 | 5.21 | — |
| 15 ก.ค. 69 | 4.76 | 4.72 | -0.04 | -0.84% | 4.76 | 4.72 | 438,300 | 20.00 | 5.30 | — |
| 14 ก.ค. 69 | 4.74 | 4.76 | 0.00 | 0.00% | 4.78 | 4.70 | 1,194,900 | 20.17 | 5.25 | — |
| 13 ก.ค. 69 | 4.72 | 4.76 | +0.04 | +0.85% | 4.78 | 4.70 | 464,800 | 20.17 | 5.25 | — |
| 10 ก.ค. 69 | 4.70 | 4.72 | +0.06 | +1.29% | 4.78 | 4.66 | 394,100 | 20.00 | 5.30 | — |
| 09 ก.ค. 69 | 4.62 | 4.66 | +0.04 | +0.87% | 4.68 | 4.60 | 331,500 | 19.74 | 5.36 | — |
| 08 ก.ค. 69 | 4.72 | 4.62 | -0.10 | -2.12% | 4.74 | 4.62 | 1,301,400 | 19.57 | 5.41 | — |
| 07 ก.ค. 69 | 4.74 | 4.72 | -0.02 | -0.42% | 4.74 | 4.72 | 1,724,800 | 20.00 | 5.30 | — |
| 06 ก.ค. 69 | 4.74 | 4.74 | 0.00 | 0.00% | 4.76 | 4.72 | 491,600 | 20.08 | 5.27 | — |
| 03 ก.ค. 69 | 4.76 | 4.74 | 0.00 | 0.00% | 4.80 | 4.74 | 746,400 | 20.08 | 5.27 | — |
| 02 ก.ค. 69 | 4.78 | 4.74 | -0.04 | -0.84% | 4.80 | 4.74 | 400,000 | 20.08 | 5.27 | — |
| 01 ก.ค. 69 | 4.84 | 4.78 | -0.08 | -1.65% | 4.84 | 4.78 | 408,200 | 20.25 | 5.23 | — |
| 30 มิ.ย. 69 | 4.76 | 4.86 | +0.08 | +1.67% | 4.86 | 4.74 | 872,700 | 20.59 | 5.14 | — |
| 29 มิ.ย. 69 | 4.76 | 4.78 | +0.04 | +0.84% | 4.80 | 4.74 | 337,100 | 20.25 | 5.23 | — |
| 26 มิ.ย. 69 | 4.74 | 4.74 | 0.00 | 0.00% | 4.74 | 4.72 | 220,200 | 20.08 | 5.27 | — |
| 25 มิ.ย. 69 | 4.80 | 4.74 | -0.06 | -1.25% | 4.80 | 4.72 | 1,638,200 | 20.08 | 5.27 | — |
| 24 มิ.ย. 69 | 4.74 | 4.80 | +0.08 | +1.69% | 4.80 | 4.74 | 172,100 | 20.33 | 5.21 | — |
| 23 มิ.ย. 69 | 4.76 | 4.72 | -0.04 | -0.84% | 4.76 | 4.72 | 218,400 | 20.00 | 5.30 | — |
| 22 มิ.ย. 69 | 4.74 | 4.76 | 0.00 | 0.00% | 4.78 | 4.70 | 439,200 | 20.17 | 5.25 | — |
| 19 มิ.ย. 69 | 4.78 | 4.76 | -0.04 | -0.83% | 4.80 | 4.74 | 157,600 | 20.17 | 5.25 | — |
| 18 มิ.ย. 69 | 4.88 | 4.80 | -0.04 | -0.83% | 4.88 | 4.76 | 585,000 | 20.33 | 5.21 | — |
| 17 มิ.ย. 69 | 4.80 | 4.84 | +0.04 | +0.83% | 4.92 | 4.78 | 1,595,900 | 20.50 | 5.17 | — |
| 16 มิ.ย. 69 | 4.66 | 4.80 | +0.12 | +2.56% | 4.82 | 4.66 | 1,520,000 | 20.33 | 5.21 | — |
| 15 มิ.ย. 69 | 4.64 | 4.68 | +0.04 | +0.86% | 4.70 | 4.62 | 550,000 | 19.83 | 5.34 | — |
| 12 มิ.ย. 69 | 4.60 | 4.64 | +0.04 | +0.87% | 4.66 | 4.60 | 240,000 | 19.66 | 5.39 | — |
| 11 มิ.ย. 69 | 4.58 | 4.60 | 0.00 | 0.00% | 4.64 | 4.58 | 190,000 | 19.49 | 5.43 | — |
| 10 มิ.ย. 69 | 4.66 | 4.60 | -0.06 | -1.29% | 4.66 | 4.58 | 540,000 | 19.49 | 5.43 | — |
| 09 มิ.ย. 69 | 4.62 | 4.66 | +0.02 | +0.43% | 4.66 | 4.62 | 90,000 | 19.74 | 5.36 | — |
| 08 มิ.ย. 69 | 4.70 | 4.64 | -0.08 | -1.69% | 4.70 | 4.62 | 520,000 | 19.66 | 5.39 | — |
| 05 มิ.ย. 69 | 4.72 | 4.72 | 0.00 | 0.00% | 4.74 | 4.68 | 580,000 | 20.00 | 5.30 | — |
| 04 มิ.ย. 69 | 4.72 | 4.72 | +0.02 | +0.43% | 4.80 | 4.70 | 1,550,000 | 20.00 | 5.30 | — |
| 02 มิ.ย. 69 | 4.60 | 4.70 | +0.12 | +2.62% | 4.80 | 4.58 | 1,640,000 | 19.91 | 5.32 | — |
| 29 พ.ค. 69 | 4.60 | 4.58 | -0.02 | -0.43% | 4.64 | 4.56 | 880,000 | 19.40 | 5.46 | — |
| 28 พ.ค. 69 | 4.60 | 4.60 | 0.00 | 0.00% | 4.62 | 4.58 | 390,000 | 19.49 | 5.43 | — |
| 27 พ.ค. 69 | 4.60 | 4.60 | 0.00 | 0.00% | 4.60 | 4.56 | 380,000 | 19.49 | 5.43 | — |
| 26 พ.ค. 69 | 4.62 | 4.60 | -0.02 | -0.43% | 4.62 | 4.58 | 430,000 | 19.49 | 5.43 | — |
| 25 พ.ค. 69 | 4.42 | 4.62 | +0.20 | +4.52% | 4.62 | 4.42 | 1,210,000 | 19.57 | 5.41 | — |
| 22 พ.ค. 69 | 4.40 | 4.42 | +0.02 | +0.45% | 4.46 | 4.40 | 390,000 | 18.72 | 5.66 | — |
| 21 พ.ค. 69 | 4.40 | 4.40 | 0.00 | 0.00% | 4.44 | 4.38 | 140,000 | 18.64 | 5.68 | — |
| 20 พ.ค. 69 | 4.38 | 4.40 | +0.04 | +0.92% | 4.40 | 4.34 | 300,000 | 18.64 | 5.68 | — |
| 19 พ.ค. 69 | 4.32 | 4.36 | +0.04 | +0.93% | 4.38 | 4.30 | 300,000 | 18.47 | 5.73 | — |
| 18 พ.ค. 69 | 4.36 | 4.32 | -0.06 | -1.37% | 4.40 | 4.30 | 740,000 | 18.30 | 5.79 | — |
| 15 พ.ค. 69 | 4.42 | 4.38 | -0.02 | -0.45% | 4.46 | 4.38 | 510,000 | 18.56 | 5.71 | — |
| 14 พ.ค. 69 | 4.40 | 4.40 | -0.02 | -0.45% | 4.42 | 4.38 | 243,000 | 18.64 | 5.68 | — |
| 13 พ.ค. 69 | 4.44 | 4.42 | 0.00 | 0.00% | 4.46 | 4.40 | 234,000 | 17.66 | 5.66 | — |
| 12 พ.ค. 69 | 4.46 | 4.42 | -0.02 | -0.45% | 4.48 | 4.38 | 374,800 | 17.66 | 5.66 | — |
| 11 พ.ค. 69 | 4.50 | 4.44 | -0.02 | -0.45% | 4.50 | 4.42 | 446,000 | 17.74 | 5.63 | — |
| 08 พ.ค. 69 | 4.52 | 4.46 | -0.04 | -0.89% | 4.52 | 4.46 | 391,800 | 17.82 | 5.61 | — |
| 07 พ.ค. 69 | 4.50 | 4.50 | -0.20 | -4.26% | 4.56 | 4.50 | 1,213,400 | 17.98 | 5.56 | — |
| 06 พ.ค. 69 | 4.70 | 4.70 | +0.02 | +0.43% | 4.72 | 4.66 | 1,214,600 | 18.78 | 5.32 | — |
| 05 พ.ค. 69 | 4.70 | 4.68 | -0.02 | -0.43% | 4.72 | 4.68 | 501,500 | 18.70 | 5.34 | — |
| 30 เม.ย. 69 | 4.70 | 4.70 | 0.00 | 0.00% | 4.70 | 4.68 | 256,600 | 18.78 | 5.32 | — |
| 29 เม.ย. 69 | 4.70 | 4.70 | +0.02 | +0.43% | 4.70 | 4.68 | 160,100 | 18.78 | 5.32 | — |
| 28 เม.ย. 69 | 4.68 | 4.68 | 0.00 | 0.00% | 4.70 | 4.66 | 292,800 | 18.70 | 5.34 | — |
| 27 เม.ย. 69 | 4.70 | 4.68 | -0.02 | -0.43% | 4.72 | 4.68 | 345,900 | 18.70 | 5.34 | — |
| 24 เม.ย. 69 | 4.72 | 4.70 | 0.00 | 0.00% | 4.72 | 4.70 | 184,900 | 18.78 | 5.32 | — |
| 23 เม.ย. 69 | 4.72 | 4.70 | 0.00 | 0.00% | 4.72 | 4.68 | 132,500 | 18.78 | 5.32 | — |
| 22 เม.ย. 69 | 4.74 | 4.70 | -0.02 | -0.42% | 4.74 | 4.70 | 516,700 | 18.78 | 5.32 | — |
| 21 เม.ย. 69 | 4.78 | 4.72 | -0.06 | -1.26% | 4.78 | 4.70 | 864,300 | 18.86 | 5.30 | — |
| 20 เม.ย. 69 | 4.76 | 4.78 | +0.04 | +0.84% | 4.78 | 4.68 | 451,200 | 19.10 | 5.23 | — |
| 17 เม.ย. 69 | 4.76 | 4.74 | -0.02 | -0.42% | 4.78 | 4.72 | 370,000 | 18.94 | 5.27 | — |
| 10 เม.ย. 69 | 4.72 | 4.76 | +0.04 | +0.85% | 4.76 | 4.72 | 254,600 | 19.02 | 5.25 | — |
| 09 เม.ย. 69 | 4.76 | 4.72 | -0.04 | -0.84% | 4.78 | 4.72 | 179,500 | 18.86 | 5.30 | — |
| 08 เม.ย. 69 | 4.80 | 4.76 | 0.00 | 0.00% | 4.82 | 4.72 | 546,100 | 19.02 | 5.25 | — |
| 07 เม.ย. 69 | 4.80 | 4.76 | -0.06 | -1.24% | 4.82 | 4.74 | 213,600 | 19.02 | 5.25 | — |
| 03 เม.ย. 69 | 4.86 | 4.82 | -0.02 | -0.41% | 4.86 | 4.78 | 198,300 | 19.26 | 5.19 | — |
| 02 เม.ย. 69 | 4.86 | 4.84 | -0.02 | -0.41% | 4.88 | 4.84 | 101,400 | 19.34 | 5.17 | — |
| 01 เม.ย. 69 | 4.88 | 4.86 | 0.00 | 0.00% | 4.90 | 4.80 | 220,600 | 19.42 | 5.14 | — |
| 31 มี.ค. 69 | 4.80 | 4.86 | +0.08 | +1.67% | 4.86 | 4.70 | 390,600 | 19.42 | 5.14 | — |
| 30 มี.ค. 69 | 4.78 | 4.78 | -0.02 | -0.42% | 4.80 | 4.72 | 568,600 | 19.10 | 5.23 | — |
| 27 มี.ค. 69 | 4.78 | 4.80 | +0.02 | +0.42% | 4.86 | 4.78 | 158,500 | 19.18 | 5.21 | — |
| 26 มี.ค. 69 | 4.86 | 4.78 | -0.08 | -1.65% | 4.86 | 4.78 | 290,500 | 19.10 | 5.23 | — |
| 25 มี.ค. 69 | 4.78 | 4.86 | +0.10 | +2.10% | 4.86 | 4.78 | 303,900 | 19.42 | 5.14 | — |
| 24 มี.ค. 69 | 4.74 | 4.76 | +0.02 | +0.42% | 4.84 | 4.74 | 148,400 | 19.02 | 5.25 | — |
| 23 มี.ค. 69 | 4.78 | 4.74 | -0.02 | -0.42% | 4.80 | 4.70 | 406,000 | 18.94 | 5.27 | — |
| 20 มี.ค. 69 | 4.78 | 4.76 | -0.02 | -0.42% | 4.82 | 4.72 | 311,200 | 19.02 | 5.25 | — |
| 19 มี.ค. 69 | 4.90 | 4.78 | -0.12 | -2.45% | 4.92 | 4.78 | 348,500 | 19.10 | 5.23 | — |
| 18 มี.ค. 69 | 4.92 | 4.90 | 0.00 | 0.00% | 4.94 | 4.90 | 193,500 | 19.58 | 5.10 | — |
| 17 มี.ค. 69 | 4.90 | 4.90 | 0.00 | 0.00% | 4.96 | 4.88 | 181,400 | 19.58 | 5.10 | — |
| 16 มี.ค. 69 | 4.94 | 4.90 | -0.04 | -0.81% | 4.98 | 4.88 | 302,700 | 19.74 | 5.06 | — |
| 13 มี.ค. 69 | 4.92 | 4.94 | +0.02 | +0.41% | 4.94 | 4.88 | 479,200 | 19.74 | 5.06 | — |
| 12 มี.ค. 69 | 4.82 | 4.92 | +0.10 | +2.07% | 4.94 | 4.82 | 288,800 | 19.66 | 5.08 | — |
| 11 มี.ค. 69 | 4.82 | 4.82 | 0.00 | 0.00% | 4.88 | 4.82 | 318,600 | 19.26 | 5.19 | — |
| 10 มี.ค. 69 | 4.78 | 4.82 | +0.08 | +1.69% | 4.86 | 4.76 | 289,000 | 19.26 | 5.19 | — |
| 09 มี.ค. 69 | 4.70 | 4.74 | -0.04 | -0.84% | 4.74 | 4.64 | 319,600 | 18.94 | 5.27 | — |
| 06 มี.ค. 69 | 4.80 | 4.78 | -0.02 | -0.42% | 4.80 | 4.74 | 308,200 | 19.10 | 5.23 | — |
| 05 มี.ค. 69 | 4.76 | 4.80 | +0.10 | +2.13% | 4.82 | 4.74 | 565,400 | 19.18 | 5.21 | — |
| 04 มี.ค. 69 | 4.86 | 4.70 | -0.30 | -6.00% | 4.86 | 4.64 | 1,575,400 | 18.78 | 5.32 | — |
| 02 มี.ค. 69 | 5.05 | 5.00 | -0.25 | -4.76% | 5.10 | 4.96 | 1,856,600 | 19.98 | 5.00 | — |
| 27 ก.พ. 69 | 5.30 | 5.25 | -0.05 | -0.94% | 5.30 | 5.20 | 660,000 | 20.98 | 4.76 | — |
| 26 ก.พ. 69 | 5.25 | 5.30 | +0.10 | +1.92% | 5.30 | 5.20 | 1,082,600 | 21.18 | 4.72 | — |
| 25 ก.พ. 69 | 5.15 | 5.20 | -0.30 | -5.45% | 5.35 | 5.15 | 2,864,500 | 20.78 | 4.81 | — |
| 24 ก.พ. 69 | 5.45 | 5.50 | +0.05 | +0.92% | 5.50 | 5.35 | 816,300 | 17.52 | 6.00 | — |
| 23 ก.พ. 69 | 5.75 | 5.45 | -0.30 | -5.22% | 5.85 | 5.45 | 1,128,300 | 17.36 | 6.06 | — |
| 20 ก.พ. 69 | 5.80 | 5.75 | 0.00 | 0.00% | 5.80 | 5.60 | 1,764,600 | 18.32 | 5.74 | — |
| 19 ก.พ. 69 | 5.60 | 5.75 | +0.20 | +3.60% | 5.80 | 5.60 | 2,472,300 | 18.32 | 5.74 | — |
| 18 ก.พ. 69 | 5.40 | 5.55 | +0.15 | +2.78% | 5.65 | 5.35 | 2,575,900 | 17.68 | 5.95 | — |
| 17 ก.พ. 69 | 5.30 | 5.40 | +0.05 | +0.93% | 5.45 | 5.25 | 1,526,500 | 17.20 | 6.11 | — |
| 16 ก.พ. 69 | 5.40 | 5.35 | +0.05 | +0.94% | 5.50 | 5.25 | 1,664,400 | 17.04 | 6.17 | — |
| 13 ก.พ. 69 | 5.35 | 5.30 | -0.10 | -1.85% | 5.40 | 5.20 | 796,300 | 16.88 | 6.23 | — |
| 12 ก.พ. 69 | 5.40 | 5.40 | +0.05 | +0.93% | 5.45 | 5.30 | 830,700 | 17.20 | 6.11 | — |
| 11 ก.พ. 69 | 5.40 | 5.35 | -0.05 | -0.93% | 5.45 | 5.25 | 1,407,800 | 17.04 | 6.17 | — |
| 10 ก.พ. 69 | 5.15 | 5.40 | +0.25 | +4.85% | 5.40 | 5.10 | 1,445,500 | 17.20 | 6.11 | — |
| 09 ก.พ. 69 | 5.05 | 5.15 | +0.15 | +3.00% | 5.15 | 5.05 | 1,319,800 | 16.41 | 6.41 | — |
| 06 ก.พ. 69 | 5.00 | 5.00 | 0.00 | 0.00% | 5.00 | 4.96 | 402,300 | 15.93 | 6.60 | — |
| 05 ก.พ. 69 | 5.00 | 5.00 | 0.00 | 0.00% | 5.05 | 4.96 | 180,900 | 15.93 | 6.60 | — |
| 04 ก.พ. 69 | 5.00 | 5.00 | 0.00 | 0.00% | 5.05 | 4.96 | 317,400 | 15.93 | 6.60 | — |
| 03 ก.พ. 69 | 4.94 | 5.00 | +0.06 | +1.21% | 5.00 | 4.94 | 245,900 | 15.93 | 6.60 | — |
| 02 ก.พ. 69 | 4.94 | 4.94 | 0.00 | 0.00% | 4.98 | 4.90 | 426,500 | 15.74 | 6.68 | — |
| 30 ม.ค. 69 | 4.90 | 4.94 | +0.04 | +0.82% | 4.98 | 4.90 | 221,800 | 15.74 | 6.68 | — |
| 29 ม.ค. 69 | 4.94 | 4.90 | -0.04 | -0.81% | 5.05 | 4.90 | 553,100 | 15.61 | 6.73 | — |
| 28 ม.ค. 69 | 5.00 | 4.94 | -0.06 | -1.20% | 5.05 | 4.92 | 499,300 | 15.74 | 6.68 | — |
| 27 ม.ค. 69 | 5.00 | 5.00 | +0.02 | +0.40% | 5.05 | 5.00 | 171,400 | 15.93 | 6.60 | — |
| 26 ม.ค. 69 | 5.00 | 4.98 | -0.02 | -0.40% | 5.05 | 4.98 | 223,000 | 15.87 | 6.63 | — |
| 23 ม.ค. 69 | 4.98 | 5.00 | +0.04 | +0.81% | 5.15 | 4.98 | 521,300 | 15.93 | 6.60 | — |
| 22 ม.ค. 69 | 5.00 | 4.96 | -0.04 | -0.80% | 5.15 | 4.96 | 665,800 | 15.80 | 6.65 | — |
| 21 ม.ค. 69 | 5.05 | 5.00 | 0.00 | 0.00% | 5.10 | 4.98 | 870,400 | 15.93 | 6.60 | — |
| 20 ม.ค. 69 | 5.10 | 5.00 | -0.10 | -1.96% | 5.20 | 5.00 | 743,400 | 15.93 | 6.60 | — |
| 19 ม.ค. 69 | 5.00 | 5.10 | +0.10 | +2.00% | 5.10 | 5.00 | 536,500 | 16.25 | 6.47 | — |
| 16 ม.ค. 69 | 5.00 | 5.00 | +0.02 | +0.40% | 5.05 | 4.96 | 420,800 | 15.93 | 6.60 | — |
| 15 ม.ค. 69 | 4.86 | 4.98 | +0.12 | +2.47% | 5.00 | 4.86 | 818,100 | 15.87 | 6.63 | — |
| 14 ม.ค. 69 | 4.82 | 4.86 | +0.04 | +0.83% | 4.88 | 4.82 | 271,600 | 15.48 | 6.79 | — |
| 13 ม.ค. 69 | 4.92 | 4.82 | -0.08 | -1.63% | 4.92 | 4.80 | 400,700 | 15.36 | 6.85 | — |
| 12 ม.ค. 69 | 5.05 | 4.90 | -0.15 | -2.97% | 5.10 | 4.76 | 1,267,600 | 15.61 | 6.73 | — |
| 09 ม.ค. 69 | 5.05 | 5.05 | 0.00 | 0.00% | 5.15 | 5.05 | 1,030,300 | 16.09 | 6.53 | — |
| 08 ม.ค. 69 | 4.82 | 5.05 | +0.25 | +5.21% | 5.05 | 4.78 | 1,885,000 | 16.09 | 6.53 | — |
| 07 ม.ค. 69 | 4.62 | 4.80 | +0.20 | +4.35% | 4.84 | 4.62 | 933,200 | 15.29 | 6.88 | — |
| 06 ม.ค. 69 | 4.74 | 4.60 | -0.14 | -2.95% | 4.82 | 4.60 | 758,700 | 14.65 | 7.17 | — |
| 05 ม.ค. 69 | 4.92 | 4.74 | -0.10 | -2.07% | 4.92 | 4.74 | 851,800 | 15.10 | 6.96 | — |
| 30 ธ.ค. 68 | 4.74 | 4.84 | +0.10 | +2.11% | 4.84 | 4.62 | 992,500 | 15.42 | 6.82 | — |
| 29 ธ.ค. 68 | 4.72 | 4.74 | +0.04 | +0.85% | 4.76 | 4.66 | 235,600 | 15.10 | 6.96 | — |
| 26 ธ.ค. 68 | 4.66 | 4.70 | +0.04 | +0.86% | 4.70 | 4.60 | 408,700 | 14.97 | 7.02 | — |
| 25 ธ.ค. 68 | 4.64 | 4.66 | +0.02 | +0.43% | 4.70 | 4.62 | 486,000 | 14.85 | 7.08 | — |
| 24 ธ.ค. 68 | 4.56 | 4.64 | +0.08 | +1.75% | 4.66 | 4.52 | 278,200 | 14.78 | 7.11 | — |
| 23 ธ.ค. 68 | 4.38 | 4.56 | +0.18 | +4.11% | 4.56 | 4.38 | 764,000 | 14.53 | 7.24 | — |
| 22 ธ.ค. 68 | 4.34 | 4.38 | +0.02 | +0.46% | 4.42 | 4.34 | 246,100 | 13.95 | 7.53 | — |
| 19 ธ.ค. 68 | 4.38 | 4.36 | 0.00 | 0.00% | 4.38 | 4.34 | 315,700 | 13.89 | 7.57 | — |
| 18 ธ.ค. 68 | 4.42 | 4.36 | -0.08 | -1.80% | 4.46 | 4.36 | 506,500 | 13.89 | 7.57 | — |
| 17 ธ.ค. 68 | 4.38 | 4.44 | +0.06 | +1.37% | 4.48 | 4.38 | 629,300 | 14.14 | 7.43 | — |
| 16 ธ.ค. 68 | 4.40 | 4.38 | -0.02 | -0.45% | 4.42 | 4.36 | 179,500 | 13.95 | 7.53 | — |
| 15 ธ.ค. 68 | 4.34 | 4.40 | +0.06 | +1.38% | 4.40 | 4.34 | 325,900 | 14.02 | 7.50 | — |
| 12 ธ.ค. 68 | 4.34 | 4.34 | -0.02 | -0.46% | 4.38 | 4.26 | 694,800 | 13.83 | 7.60 | — |
| 11 ธ.ค. 68 | 4.36 | 4.36 | 0.00 | 0.00% | 4.38 | 4.26 | 563,400 | 13.89 | 7.57 | — |
| 09 ธ.ค. 68 | 4.46 | 4.36 | -0.10 | -2.24% | 4.46 | 4.36 | 1,244,700 | 13.89 | 7.57 | — |
| 08 ธ.ค. 68 | 4.58 | 4.46 | -0.12 | -2.62% | 4.58 | 4.44 | 2,056,900 | 14.21 | 7.40 | — |
| 04 ธ.ค. 68 | 4.66 | 4.58 | -0.04 | -0.87% | 4.66 | 4.58 | 427,100 | 14.59 | 7.21 | — |
| 03 ธ.ค. 68 | 4.68 | 4.62 | -0.04 | -0.86% | 4.70 | 4.62 | 260,400 | 14.72 | 7.14 | — |
| 02 ธ.ค. 68 | 4.66 | 4.66 | 0.00 | 0.00% | 4.68 | 4.64 | 137,100 | 14.85 | 7.08 | — |
| 01 ธ.ค. 68 | 4.72 | 4.66 | -0.04 | -0.85% | 4.72 | 4.64 | 243,100 | 14.85 | 7.08 | — |
| 28 พ.ย. 68 | 4.62 | 4.70 | +0.10 | +2.17% | 4.70 | 4.60 | 716,500 | 14.97 | 7.02 | — |
| 27 พ.ย. 68 | 4.60 | 4.60 | 0.00 | 0.00% | 4.62 | 4.60 | 161,100 | 14.65 | 7.17 | — |
| 26 พ.ย. 68 | 4.68 | 4.60 | -0.02 | -0.43% | 4.70 | 4.58 | 257,000 | 14.65 | 7.17 | — |
| 25 พ.ย. 68 | 4.62 | 4.62 | +0.04 | +0.87% | 4.62 | 4.56 | 494,300 | 14.72 | 7.14 | — |
| 24 พ.ย. 68 | 4.62 | 4.58 | -0.04 | -0.87% | 4.64 | 4.56 | 351,200 | 14.59 | 7.21 | — |
| 21 พ.ย. 68 | 4.70 | 4.62 | -0.10 | -2.12% | 4.72 | 4.60 | 409,900 | 14.72 | 7.14 | — |
| 20 พ.ย. 68 | 4.70 | 4.72 | 0.00 | 0.00% | 4.78 | 4.70 | 589,000 | 15.04 | 6.99 | — |
| 19 พ.ย. 68 | 4.72 | 4.72 | 0.00 | 0.00% | 4.72 | 4.68 | 476,900 | 15.04 | 6.99 | — |
| 18 พ.ย. 68 | 4.76 | 4.72 | -0.08 | -1.67% | 4.78 | 4.68 | 334,400 | 15.04 | 6.99 | — |
| 17 พ.ย. 68 | 4.58 | 4.80 | +0.20 | +4.35% | 4.80 | 4.58 | 1,326,700 | 15.29 | 6.88 | — |
| 14 พ.ย. 68 | 4.62 | 4.60 | -0.04 | -0.86% | 4.64 | 4.58 | 441,000 | 14.65 | 7.17 | — |
| 13 พ.ย. 68 | 4.66 | 4.64 | -0.02 | -0.43% | 4.66 | 4.62 | 557,300 | 14.78 | 7.11 | — |
| 12 พ.ย. 68 | 4.74 | 4.66 | -0.08 | -1.69% | 4.78 | 4.62 | 1,033,700 | 14.85 | 7.08 | — |
| 11 พ.ย. 68 | 4.86 | 4.74 | -0.12 | -2.47% | 4.86 | 4.72 | 1,304,900 | 15.10 | 6.96 | — |
| 10 พ.ย. 68 | 4.88 | 4.86 | +0.02 | +0.41% | 4.92 | 4.84 | 228,600 | 13.81 | 6.79 | — |
| 07 พ.ย. 68 | 4.90 | 4.84 | -0.04 | -0.82% | 4.90 | 4.80 | 421,000 | 13.75 | 6.82 | — |
| 06 พ.ย. 68 | 4.84 | 4.88 | +0.06 | +1.24% | 4.88 | 4.84 | 263,900 | 13.87 | 6.76 | — |
| 05 พ.ย. 68 | 4.80 | 4.82 | +0.02 | +0.42% | 4.90 | 4.80 | 475,400 | 13.70 | 6.85 | — |
| 04 พ.ย. 68 | 4.94 | 4.80 | -0.06 | -1.23% | 4.94 | 4.80 | 1,032,100 | 13.64 | 6.88 | — |
| 03 พ.ย. 68 | 5.05 | 4.86 | -0.12 | -2.41% | 5.05 | 4.82 | 1,495,700 | 13.81 | 6.79 | — |
| 31 ต.ค. 68 | 4.94 | 4.98 | +0.06 | +1.22% | 5.00 | 4.92 | 579,300 | 14.15 | 6.63 | — |
| 30 ต.ค. 68 | 4.90 | 4.92 | +0.02 | +0.41% | 4.96 | 4.88 | 1,005,900 | 13.98 | 6.71 | — |
| 29 ต.ค. 68 | 4.94 | 4.90 | -0.04 | -0.81% | 5.05 | 4.88 | 1,678,800 | 13.92 | 6.73 | — |
| 28 ต.ค. 68 | 5.10 | 4.94 | -0.16 | -3.14% | 5.15 | 4.92 | 2,377,600 | 14.04 | 6.68 | — |
| 27 ต.ค. 68 | 5.20 | 5.10 | -0.15 | -2.86% | 5.30 | 5.10 | 974,200 | 14.49 | 6.47 | — |
| 24 ต.ค. 68 | 5.35 | 5.25 | -0.10 | -1.87% | 5.40 | 5.20 | 843,900 | 14.92 | 6.29 | — |
| 22 ต.ค. 68 | 5.50 | 5.35 | -0.10 | -1.83% | 5.50 | 5.35 | 930,300 | 15.20 | 6.17 | — |
| 21 ต.ค. 68 | 5.30 | 5.45 | +0.15 | +2.83% | 5.45 | 5.30 | 375,900 | 15.49 | 6.06 | — |
| 20 ต.ค. 68 | 5.35 | 5.30 | -0.05 | -0.93% | 5.45 | 5.30 | 546,000 | 15.06 | 6.23 | — |
| 17 ต.ค. 68 | 5.30 | 5.35 | 0.00 | 0.00% | 5.50 | 5.20 | 2,492,600 | 15.20 | 6.17 | — |
| 16 ต.ค. 68 | 5.40 | 5.35 | -0.10 | -1.83% | 5.50 | 5.30 | 1,599,900 | 15.20 | 6.17 | — |
| 15 ต.ค. 68 | 5.65 | 5.45 | -0.20 | -3.54% | 5.70 | 5.45 | 2,593,900 | 15.49 | 6.06 | — |
| 14 ต.ค. 68 | 5.85 | 5.65 | -0.15 | -2.59% | 5.90 | 5.65 | 1,200,700 | 16.05 | 5.84 | — |
| 10 ต.ค. 68 | 5.85 | 5.80 | -0.05 | -0.85% | 5.85 | 5.75 | 798,100 | 16.48 | 5.69 | — |
| 09 ต.ค. 68 | 5.90 | 5.85 | 0.00 | 0.00% | 5.90 | 5.80 | 788,200 | 16.62 | 5.64 | — |
| 08 ต.ค. 68 | 6.00 | 5.85 | -0.10 | -1.68% | 6.00 | 5.80 | 1,448,200 | 16.62 | 5.64 | — |
| 07 ต.ค. 68 | 6.00 | 5.95 | -0.05 | -0.83% | 6.05 | 5.85 | 1,442,100 | 16.91 | 5.55 | — |
| 06 ต.ค. 68 | 5.90 | 6.00 | +0.15 | +2.56% | 6.05 | 5.85 | 1,487,700 | 17.05 | 5.50 | — |
| 03 ต.ค. 68 | 5.80 | 5.85 | +0.05 | +0.86% | 5.85 | 5.80 | 762,600 | 16.62 | 5.64 | — |
| 02 ต.ค. 68 | 5.95 | 5.80 | -0.10 | -1.69% | 5.95 | 5.80 | 1,818,100 | 16.48 | 5.69 | — |
| 01 ต.ค. 68 | 6.05 | 5.90 | -0.15 | -2.48% | 6.05 | 5.90 | 895,500 | 16.76 | 5.59 | — |
| 30 ก.ย. 68 | 6.05 | 6.05 | +0.05 | +0.83% | 6.10 | 5.95 | 1,649,700 | 17.19 | 5.45 | — |
| 29 ก.ย. 68 | 6.05 | 6.00 | 0.00 | 0.00% | 6.10 | 6.00 | 2,266,900 | 17.05 | 5.50 | — |