ราคาหุ้นย้อนหลัง AU
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
4.66 | 4.58 unread messages | -0.04 | 4.66 | 4.58 | 427,100 | 14.59 | 7.21 | - |
03/12/68
|
4.68 | 4.62 unread messages | -0.04 | 4.70 | 4.62 | 260,400 | 14.72 | 7.14 | - |
02/12/68
|
4.66 | 4.66 unread messages | 0.00 | 4.68 | 4.64 | 137,100 | 14.85 | 7.08 | - |
01/12/68
|
4.72 | 4.66 unread messages | -0.04 | 4.72 | 4.64 | 243,100 | 14.85 | 7.08 | - |
28/11/68
|
4.62 | 4.70 unread messages | +0.10 | 4.70 | 4.60 | 716,500 | 14.97 | 7.02 | - |
27/11/68
|
4.60 | 4.60 unread messages | 0.00 | 4.62 | 4.60 | 161,100 | 14.65 | 7.17 | - |
26/11/68
|
4.68 | 4.60 unread messages | -0.02 | 4.70 | 4.58 | 257,000 | 14.65 | 7.17 | - |
25/11/68
|
4.62 | 4.62 unread messages | +0.04 | 4.62 | 4.56 | 494,300 | 14.72 | 7.14 | - |
24/11/68
|
4.62 | 4.58 unread messages | -0.04 | 4.64 | 4.56 | 351,200 | 14.59 | 7.21 | - |
21/11/68
|
4.70 | 4.62 unread messages | -0.10 | 4.72 | 4.60 | 409,900 | 14.72 | 7.14 | - |
20/11/68
|
4.70 | 4.72 unread messages | 0.00 | 4.78 | 4.70 | 589,000 | 15.04 | 6.99 | - |
19/11/68
|
4.72 | 4.72 unread messages | 0.00 | 4.72 | 4.68 | 476,900 | 15.04 | 6.99 | - |
18/11/68
|
4.76 | 4.72 unread messages | -0.08 | 4.78 | 4.68 | 334,400 | 15.04 | 6.99 | - |
17/11/68
|
4.58 | 4.80 unread messages | +0.20 | 4.80 | 4.58 | 1,326,700 | 15.29 | 6.88 | - |
14/11/68
|
4.62 | 4.60 unread messages | -0.04 | 4.64 | 4.58 | 441,000 | 14.65 | 7.17 | - |
13/11/68
|
4.66 | 4.64 unread messages | -0.02 | 4.66 | 4.62 | 557,300 | 14.78 | 7.11 | - |
12/11/68
|
4.74 | 4.66 unread messages | -0.08 | 4.78 | 4.62 | 1,033,700 | 14.85 | 7.08 | - |
11/11/68
|
4.86 | 4.74 unread messages | -0.12 | 4.86 | 4.72 | 1,304,900 | 15.10 | 6.96 | - |
10/11/68
|
4.88 | 4.86 unread messages | +0.02 | 4.92 | 4.84 | 228,600 | 13.81 | 6.79 | - |
07/11/68
|
4.90 | 4.84 unread messages | -0.04 | 4.90 | 4.80 | 421,000 | 13.75 | 6.82 | - |
06/11/68
|
4.84 | 4.88 unread messages | +0.06 | 4.88 | 4.84 | 263,900 | 13.87 | 6.76 | - |
05/11/68
|
4.80 | 4.82 unread messages | +0.02 | 4.90 | 4.80 | 475,400 | 13.70 | 6.85 | - |
04/11/68
|
4.94 | 4.80 unread messages | -0.06 | 4.94 | 4.80 | 1,032,100 | 13.64 | 6.88 | - |
03/11/68
|
5.05 | 4.86 unread messages | -0.12 | 5.05 | 4.82 | 1,495,700 | 13.81 | 6.79 | - |
31/10/68
|
4.94 | 4.98 unread messages | +0.06 | 5.00 | 4.92 | 579,300 | 14.15 | 6.63 | - |
30/10/68
|
4.90 | 4.92 unread messages | +0.02 | 4.96 | 4.88 | 1,005,900 | 13.98 | 6.71 | - |
29/10/68
|
4.94 | 4.90 unread messages | -0.04 | 5.05 | 4.88 | 1,678,800 | 13.92 | 6.73 | - |
28/10/68
|
5.10 | 4.94 unread messages | -0.16 | 5.15 | 4.92 | 2,377,600 | 14.04 | 6.68 | - |
27/10/68
|
5.20 | 5.10 unread messages | -0.15 | 5.30 | 5.10 | 974,200 | 14.49 | 6.47 | - |
24/10/68
|
5.35 | 5.25 unread messages | -0.10 | 5.40 | 5.20 | 843,900 | 14.92 | 6.29 | - |
22/10/68
|
5.50 | 5.35 unread messages | -0.10 | 5.50 | 5.35 | 930,300 | 15.20 | 6.17 | - |
21/10/68
|
5.30 | 5.45 unread messages | +0.15 | 5.45 | 5.30 | 375,900 | 15.49 | 6.06 | - |
20/10/68
|
5.35 | 5.30 unread messages | -0.05 | 5.45 | 5.30 | 546,000 | 15.06 | 6.23 | - |
17/10/68
|
5.30 | 5.35 unread messages | 0.00 | 5.50 | 5.20 | 2,492,600 | 15.20 | 6.17 | - |
16/10/68
|
5.40 | 5.35 unread messages | -0.10 | 5.50 | 5.30 | 1,599,900 | 15.20 | 6.17 | - |
15/10/68
|
5.65 | 5.45 unread messages | -0.20 | 5.70 | 5.45 | 2,593,900 | 15.49 | 6.06 | - |
14/10/68
|
5.85 | 5.65 unread messages | -0.15 | 5.90 | 5.65 | 1,200,700 | 16.05 | 5.84 | - |
10/10/68
|
5.85 | 5.80 unread messages | -0.05 | 5.85 | 5.75 | 798,100 | 16.48 | 5.69 | - |
09/10/68
|
5.90 | 5.85 unread messages | 0.00 | 5.90 | 5.80 | 788,200 | 16.62 | 5.64 | - |
08/10/68
|
6.00 | 5.85 unread messages | -0.10 | 6.00 | 5.80 | 1,448,200 | 16.62 | 5.64 | - |
07/10/68
|
6.00 | 5.95 unread messages | -0.05 | 6.05 | 5.85 | 1,442,100 | 16.91 | 5.55 | - |
06/10/68
|
5.90 | 6.00 unread messages | +0.15 | 6.05 | 5.85 | 1,487,700 | 17.05 | 5.50 | - |
03/10/68
|
5.80 | 5.85 unread messages | +0.05 | 5.85 | 5.80 | 762,600 | 16.62 | 5.64 | - |
02/10/68
|
5.95 | 5.80 unread messages | -0.10 | 5.95 | 5.80 | 1,818,100 | 16.48 | 5.69 | - |
01/10/68
|
6.05 | 5.90 unread messages | -0.15 | 6.05 | 5.90 | 895,500 | 16.76 | 5.59 | - |
30/09/68
|
6.05 | 6.05 unread messages | +0.05 | 6.10 | 5.95 | 1,649,700 | 17.19 | 5.45 | - |
29/09/68
|
6.05 | 6.00 unread messages | 0.00 | 6.10 | 6.00 | 2,266,900 | 17.05 | 5.50 | - |
26/09/68
|
5.95 | 6.00 unread messages | +0.10 | 6.05 | 5.95 | 902,600 | 17.05 | 5.50 | - |
25/09/68
|
5.85 | 5.90 unread messages | +0.05 | 5.95 | 5.80 | 808,200 | 16.76 | 5.59 | - |
24/09/68
|
6.00 | 5.85 unread messages | -0.15 | 6.00 | 5.75 | 2,810,500 | 16.62 | 5.64 | - |
23/09/68
|
6.15 | 6.00 unread messages | -0.15 | 6.20 | 6.00 | 1,365,700 | 17.05 | 5.50 | - |
22/09/68
|
6.25 | 6.15 unread messages | -0.10 | 6.25 | 6.10 | 1,960,500 | 17.48 | 5.37 | - |
19/09/68
|
6.30 | 6.25 unread messages | 0.00 | 6.30 | 6.10 | 1,594,600 | 17.76 | 5.28 | - |
18/09/68
|
6.35 | 6.25 unread messages | -0.10 | 6.40 | 6.20 | 1,518,800 | 17.76 | 5.28 | - |
17/09/68
|
6.45 | 6.35 unread messages | -0.05 | 6.45 | 6.35 | 1,804,700 | 18.04 | 5.20 | - |
16/09/68
|
6.40 | 6.40 unread messages | +0.05 | 6.45 | 6.30 | 1,544,600 | 18.19 | 5.16 | - |
15/09/68
|
6.35 | 6.35 unread messages | +0.05 | 6.35 | 6.20 | 1,086,600 | 18.04 | 5.20 | - |
12/09/68
|
6.50 | 6.30 unread messages | -0.20 | 6.55 | 6.25 | 3,317,900 | 17.90 | 5.24 | - |
11/09/68
|
6.30 | 6.50 unread messages | +0.20 | 6.50 | 6.30 | 2,832,300 | 18.47 | 5.08 | - |
10/09/68
|
6.40 | 6.30 unread messages | -0.10 | 6.40 | 6.20 | 1,754,500 | 17.90 | 5.24 | - |
09/09/68
|
6.40 | 6.40 unread messages | +0.05 | 6.50 | 6.30 | 2,669,700 | 18.19 | 5.16 | - |
08/09/68
|
6.30 | 6.35 unread messages | +0.15 | 6.45 | 6.25 | 3,397,500 | 18.04 | 5.20 | - |
05/09/68
|
6.05 | 6.20 unread messages | +0.15 | 6.25 | 6.05 | 2,904,500 | 17.62 | 5.32 | - |
04/09/68
|
6.10 | 6.05 unread messages | -0.05 | 6.15 | 6.00 | 2,899,200 | 17.19 | 5.45 | - |
03/09/68
|
6.10 | 6.10 unread messages | 0.00 | 6.15 | 6.05 | 1,352,100 | 17.33 | 5.41 | - |
02/09/68
|
6.15 | 6.10 unread messages | -0.05 | 6.20 | 6.05 | 710,900 | 17.33 | 5.41 | - |
01/09/68
|
6.20 | 6.15 unread messages | 0.00 | 6.20 | 6.10 | 492,500 | 17.48 | 5.37 | - |
29/08/68
|
6.20 | 6.15 unread messages | -0.05 | 6.25 | 6.10 | 293,000 | 17.48 | 5.37 | - |
28/08/68
|
6.20 | 6.20 unread messages | +0.05 | 6.20 | 6.10 | 399,700 | 17.62 | 5.32 | - |
27/08/68
|
6.20 | 6.15 unread messages | 0.00 | 6.25 | 6.10 | 467,700 | 17.48 | 5.37 | - |
26/08/68
|
6.35 | 6.15 unread messages | -0.15 | 6.35 | 6.15 | 692,100 | 17.48 | 5.37 | - |
22/08/68
|
6.55 | 6.30 unread messages | -0.15 | 6.55 | 6.30 | 529,000 | 17.90 | 5.24 | - |
21/08/68
|
6.20 | 6.45 unread messages | +0.25 | 6.55 | 6.20 | 1,886,700 | 18.33 | 5.12 | - |
20/08/68
|
6.05 | 6.20 unread messages | +0.20 | 6.20 | 6.05 | 1,074,500 | 17.62 | 5.32 | - |
19/08/68
|
6.15 | 6.00 unread messages | -0.20 | 6.20 | 6.00 | 1,355,800 | 17.05 | 5.50 | - |
18/08/68
|
6.20 | 6.20 unread messages | 0.00 | 6.35 | 6.15 | 946,100 | 17.62 | 5.32 | - |
15/08/68
|
6.30 | 6.20 unread messages | -0.20 | 6.35 | 6.15 | 1,856,200 | 17.62 | 5.32 | - |
14/08/68
|
6.60 | 6.40 unread messages | -0.15 | 6.65 | 6.30 | 2,132,000 | 18.19 | 5.16 | - |
13/08/68
|
6.80 | 6.55 unread messages | -0.30 | 6.85 | 6.50 | 2,788,700 | 18.61 | 5.04 | - |
08/08/68
|
7.00 | 6.85 unread messages | -0.20 | 7.05 | 6.85 | 677,300 | 18.18 | 4.82 | - |
07/08/68
|
7.20 | 7.05 unread messages | -0.05 | 7.25 | 6.95 | 1,559,800 | 18.71 | 4.68 | - |
06/08/68
|
6.95 | 7.10 unread messages | +0.20 | 7.20 | 6.85 | 2,118,700 | 18.84 | 4.65 | - |
05/08/68
|
6.65 | 6.90 unread messages | +0.25 | 6.90 | 6.60 | 1,497,500 | 18.31 | 4.78 | - |
04/08/68
|
6.45 | 6.65 unread messages | +0.10 | 6.65 | 6.35 | 1,166,800 | 17.65 | 4.96 | - |
01/08/68
|
7.00 | 6.55 unread messages | -0.30 | 7.00 | 6.55 | 2,439,000 | 17.38 | 5.04 | - |
31/07/68
|
6.95 | 6.85 unread messages | 0.00 | 7.05 | 6.80 | 1,791,000 | 18.18 | 4.82 | - |
30/07/68
|
6.80 | 6.85 unread messages | +0.10 | 6.95 | 6.70 | 1,692,800 | 18.18 | 4.82 | - |
29/07/68
|
6.75 | 6.75 unread messages | 0.00 | 6.90 | 6.65 | 1,331,300 | 17.91 | 4.89 | - |
25/07/68
|
6.85 | 6.75 unread messages | -0.05 | 6.90 | 6.65 | 1,506,000 | 17.91 | 4.89 | - |
24/07/68
|
7.05 | 6.80 unread messages | -0.25 | 7.10 | 6.80 | 1,493,100 | 18.05 | 4.85 | - |
23/07/68
|
6.95 | 7.05 unread messages | +0.15 | 7.15 | 6.90 | 684,100 | 18.71 | 4.68 | - |
22/07/68
|
7.25 | 6.90 unread messages | -0.30 | 7.25 | 6.90 | 924,800 | 18.31 | 4.78 | - |
21/07/68
|
7.10 | 7.20 unread messages | +0.15 | 7.45 | 7.05 | 1,552,500 | 19.11 | 4.58 | - |
18/07/68
|
6.95 | 7.05 unread messages | +0.15 | 7.15 | 6.80 | 1,610,700 | 18.71 | 4.68 | - |
17/07/68
|
6.70 | 6.90 unread messages | +0.25 | 6.95 | 6.70 | 1,869,200 | 18.31 | 4.78 | - |
16/07/68
|
6.85 | 6.65 unread messages | -0.20 | 6.85 | 6.60 | 1,242,800 | 17.65 | 4.96 | - |
15/07/68
|
6.70 | 6.85 unread messages | +0.20 | 6.85 | 6.70 | 1,105,000 | 18.18 | 4.82 | - |
14/07/68
|
6.35 | 6.65 unread messages | +0.30 | 6.70 | 6.35 | 465,300 | 17.65 | 4.96 | - |
11/07/68
|
6.55 | 6.35 unread messages | -0.20 | 6.60 | 6.35 | 1,000,600 | 16.85 | 5.20 | - |
09/07/68
|
6.75 | 6.55 unread messages | -0.15 | 6.75 | 6.50 | 432,200 | 17.38 | 5.04 | - |
08/07/68
|
6.40 | 6.70 unread messages | +0.25 | 6.70 | 6.35 | 871,500 | 17.78 | 4.93 | - |
07/07/68
|
6.50 | 6.45 unread messages | 0.00 | 6.55 | 6.40 | 411,100 | 17.12 | 5.12 | - |
04/07/68
|
6.65 | 6.45 unread messages | -0.15 | 6.65 | 6.45 | 633,600 | 17.12 | 5.12 | - |
03/07/68
|
6.30 | 6.60 unread messages | +0.25 | 6.65 | 6.30 | 1,582,800 | 17.52 | 5.00 | - |
02/07/68
|
6.10 | 6.35 unread messages | +0.25 | 6.35 | 6.10 | 1,059,800 | 16.85 | 5.20 | - |
01/07/68
|
6.05 | 6.10 unread messages | +0.05 | 6.15 | 5.95 | 644,600 | 16.19 | 5.41 | - |
30/06/68
|
6.05 | 6.05 unread messages | +0.05 | 6.10 | 5.95 | 731,200 | 16.06 | 5.45 | - |
27/06/68
|
6.35 | 6.00 unread messages | -0.35 | 6.35 | 6.00 | 1,141,500 | 15.92 | 5.50 | - |
26/06/68
|
6.25 | 6.35 unread messages | +0.15 | 6.50 | 6.25 | 2,105,100 | 16.85 | 5.20 | - |
25/06/68
|
6.15 | 6.20 unread messages | 0.00 | 6.25 | 5.95 | 2,164,500 | 16.45 | 5.32 | - |
24/06/68
|
6.35 | 6.20 unread messages | -0.10 | 6.40 | 6.15 | 1,191,000 | 16.45 | 5.32 | - |
23/06/68
|
6.60 | 6.30 unread messages | -0.30 | 6.60 | 6.30 | 472,300 | 16.72 | 5.24 | - |
20/06/68
|
6.65 | 6.60 unread messages | -0.05 | 6.70 | 6.55 | 281,200 | 17.52 | 5.00 | - |
19/06/68
|
6.70 | 6.65 unread messages | -0.10 | 6.75 | 6.55 | 871,400 | 17.65 | 4.96 | - |
18/06/68
|
6.80 | 6.75 unread messages | -0.05 | 6.95 | 6.75 | 490,600 | 17.91 | 4.89 | - |
17/06/68
|
6.80 | 6.80 unread messages | -0.05 | 6.95 | 6.70 | 624,000 | 18.05 | 4.85 | - |
16/06/68
|
6.85 | 6.85 unread messages | -0.05 | 6.90 | 6.80 | 292,500 | 18.18 | 4.82 | - |
13/06/68
|
7.15 | 6.90 unread messages | -0.25 | 7.15 | 6.85 | 835,800 | 18.31 | 4.78 | - |
12/06/68
|
7.10 | 7.15 unread messages | +0.05 | 7.25 | 7.05 | 475,200 | 18.98 | 4.62 | - |
11/06/68
|
7.05 | 7.10 unread messages | +0.10 | 7.10 | 7.00 | 308,800 | 18.84 | 4.65 | - |
10/06/68
|
7.10 | 7.00 unread messages | -0.15 | 7.25 | 7.00 | 955,300 | 18.58 | 4.71 | - |
09/06/68
|
7.20 | 7.15 unread messages | 0.00 | 7.25 | 7.15 | 402,400 | 18.98 | 4.62 | - |
06/06/68
|
7.15 | 7.15 unread messages | -0.05 | 7.20 | 7.10 | 104,100 | 18.98 | 4.62 | - |
05/06/68
|
7.10 | 7.20 unread messages | +0.10 | 7.20 | 7.10 | 440,300 | 19.11 | 4.58 | - |
04/06/68
|
7.20 | 7.10 unread messages | -0.05 | 7.25 | 7.05 | 517,800 | 18.84 | 4.65 | - |
30/05/68
|
7.25 | 7.15 unread messages | -0.10 | 7.30 | 7.05 | 694,700 | 18.98 | 4.62 | - |
29/05/68
|
7.15 | 7.25 unread messages | +0.10 | 7.30 | 7.15 | 427,900 | 19.24 | 4.55 | - |
28/05/68
|
7.25 | 7.15 unread messages | -0.05 | 7.35 | 7.05 | 1,004,600 | 18.98 | 4.62 | - |
27/05/68
|
7.05 | 7.20 unread messages | +0.15 | 7.30 | 7.00 | 873,400 | 19.11 | 4.58 | - |
26/05/68
|
7.05 | 7.05 unread messages | +0.05 | 7.10 | 7.00 | 409,300 | 18.71 | 4.68 | - |
23/05/68
|
6.90 | 7.00 unread messages | +0.10 | 7.05 | 6.90 | 815,600 | 18.58 | 4.71 | - |
22/05/68
|
7.10 | 6.90 unread messages | -0.20 | 7.15 | 6.75 | 2,499,900 | 18.31 | 4.78 | - |
21/05/68
|
7.65 | 7.10 unread messages | -0.55 | 7.65 | 7.05 | 2,732,000 | 18.84 | 4.65 | - |
20/05/68
|
7.70 | 7.65 unread messages | 0.00 | 7.75 | 7.65 | 707,500 | 20.30 | 4.31 | - |
19/05/68
|
7.85 | 7.65 unread messages | -0.15 | 7.85 | 7.65 | 1,038,100 | 20.30 | 4.31 | - |
16/05/68
|
8.20 | 7.80 unread messages | -0.40 | 8.20 | 7.65 | 2,339,500 | 20.70 | 4.23 | - |
14/05/68
|
8.45 | 8.25 unread messages | -0.20 | 8.45 | 8.20 | 1,730,300 | 21.89 | 4.00 | - |
13/05/68
|
9.05 | 8.45 unread messages | -0.55 | 9.05 | 8.35 | 3,548,800 | 22.43 | 3.91 | - |
09/05/68
|
9.00 | 9.00 unread messages | 0.00 | 9.05 | 8.85 | 1,455,900 | 24.78 | 3.67 | - |
09/05/68
|
9.00 | 9.00 unread messages | 0.00 | 9.05 | 8.85 | 1,455,900 | 24.78 | 3.67 | - |
08/05/68
|
9.10 | 9.00 unread messages | -0.10 | 9.10 | 8.85 | 967,700 | 24.78 | 3.67 | - |
07/05/68
|
9.00 | 9.10 unread messages | -0.10 | 9.10 | 9.00 | 399,600 | 25.06 | 3.63 | - |
06/05/68
|
9.30 | 9.20 unread messages | -0.10 | 9.30 | 9.10 | 1,358,100 | 25.33 | 3.59 | - |
02/05/68
|
9.05 | 9.30 unread messages | +0.30 | 9.35 | 9.05 | 2,091,800 | 25.61 | 3.55 | - |
30/04/68
|
8.90 | 9.00 unread messages | +0.05 | 9.00 | 8.85 | 1,199,900 | 24.78 | 3.67 | - |
29/04/68
|
9.15 | 8.95 unread messages | -0.25 | 9.20 | 8.85 | 2,307,000 | 24.65 | 3.69 | - |
28/04/68
|
9.20 | 9.20 unread messages | -0.05 | 9.30 | 9.20 | 521,500 | 25.33 | 3.59 | - |
25/04/68
|
9.30 | 9.25 unread messages | 0.00 | 9.40 | 9.25 | 882,300 | 25.47 | 3.57 | - |
24/04/68
|
9.50 | 9.25 unread messages | -0.35 | 9.65 | 9.15 | 2,533,700 | 25.47 | 3.57 | - |
23/04/68
|
9.85 | 9.60 unread messages | -0.20 | 9.85 | 9.55 | 1,235,700 | 26.43 | 3.44 | - |
22/04/68
|
10.00 | 9.80 unread messages | -0.10 | 10.00 | 9.75 | 993,300 | 26.99 | 3.37 | - |
21/04/68
|
9.85 | 9.90 unread messages | +0.05 | 10.20 | 9.85 | 1,124,900 | 27.26 | 3.33 | - |
18/04/68
|
10.00 | 9.85 unread messages | 0.00 | 10.00 | 9.85 | 197,200 | 27.12 | 3.35 | - |
17/04/68
|
9.85 | 9.85 unread messages | 0.00 | 9.90 | 9.65 | 771,500 | 27.12 | 3.35 | - |
16/04/68
|
9.40 | 9.85 unread messages | +0.45 | 9.85 | 9.40 | 1,066,400 | 27.12 | 3.35 | - |
11/04/68
|
9.45 | 9.40 unread messages | 0.00 | 9.50 | 9.30 | 506,100 | 25.88 | 3.51 | - |
10/04/68
|
9.40 | 9.40 unread messages | +0.25 | 9.60 | 9.35 | 1,344,600 | 25.88 | 3.51 | - |
09/04/68
|
8.90 | 9.15 unread messages | +0.15 | 9.25 | 8.90 | 875,000 | 25.20 | 3.61 | - |
08/04/68
|
9.30 | 9.00 unread messages | -0.65 | 9.35 | 8.80 | 2,218,300 | 24.78 | 3.67 | - |
04/04/68
|
9.85 | 9.65 unread messages | -0.20 | 9.85 | 9.65 | 1,059,100 | 26.57 | 3.42 | - |
03/04/68
|
9.65 | 9.85 unread messages | +0.20 | 10.00 | 9.40 | 2,144,300 | 27.12 | 3.35 | - |
02/04/68
|
9.65 | 9.65 unread messages | 0.00 | 9.75 | 9.60 | 859,500 | 26.57 | 3.42 | - |
01/04/68
|
9.75 | 9.65 unread messages | 0.00 | 9.85 | 9.60 | 1,172,800 | 26.57 | 3.42 | - |
31/03/68
|
9.70 | 9.65 unread messages | -0.15 | 9.75 | 9.45 | 1,452,500 | 26.57 | 3.42 | - |
28/03/68
|
9.95 | 9.80 unread messages | -0.15 | 10.10 | 9.80 | 718,100 | 26.99 | 3.37 | - |
27/03/68
|
9.65 | 9.95 unread messages | +0.30 | 10.30 | 9.60 | 2,940,100 | 27.40 | 3.32 | - |
26/03/68
|
9.45 | 9.65 unread messages | +0.20 | 9.75 | 9.40 | 1,055,000 | 26.57 | 3.42 | - |
25/03/68
|
9.55 | 9.45 unread messages | -0.10 | 9.60 | 9.40 | 682,300 | 26.02 | 3.49 | - |
24/03/68
|
9.55 | 9.55 unread messages | 0.00 | 9.55 | 9.30 | 1,052,400 | 26.30 | 3.46 | - |
21/03/68
|
9.65 | 9.55 unread messages | -0.05 | 9.70 | 9.50 | 684,600 | 26.30 | 3.46 | - |
20/03/68
|
9.70 | 9.60 unread messages | -0.05 | 9.75 | 9.60 | 912,000 | 26.43 | 3.44 | - |
19/03/68
|
9.60 | 9.65 unread messages | +0.05 | 9.75 | 9.60 | 695,500 | 26.57 | 3.42 | - |
18/03/68
|
9.70 | 9.60 unread messages | -0.10 | 9.70 | 9.50 | 1,498,300 | 26.43 | 3.44 | - |
17/03/68
|
9.45 | 9.70 unread messages | +0.30 | 9.75 | 9.15 | 2,285,900 | 26.71 | 3.40 | - |
14/03/68
|
9.30 | 9.40 unread messages | 0.00 | 9.50 | 9.30 | 949,600 | 25.88 | 3.51 | - |
13/03/68
|
9.20 | 9.40 unread messages | +0.30 | 9.50 | 9.20 | 1,738,400 | 25.88 | 3.51 | - |
12/03/68
|
9.60 | 9.10 unread messages | -0.50 | 9.60 | 9.05 | 2,285,000 | 25.06 | 3.63 | - |
11/03/68
|
9.35 | 9.60 unread messages | +0.10 | 9.65 | 9.20 | 1,211,900 | 26.43 | 3.44 | - |
10/03/68
|
9.75 | 9.50 unread messages | -0.25 | 9.75 | 9.50 | 1,038,900 | 26.16 | 3.47 | - |
07/03/68
|
9.65 | 9.75 unread messages | +0.10 | 9.90 | 9.60 | 1,208,600 | 26.85 | 3.38 | - |
06/03/68
|
9.60 | 9.65 unread messages | +0.15 | 9.85 | 9.55 | 2,766,400 | 26.57 | 3.42 | - |
05/03/68
|
9.30 | 9.50 unread messages | +0.25 | 9.55 | 9.25 | 1,758,200 | 26.16 | 3.47 | - |
04/03/68
|
9.20 | 9.25 unread messages | +0.05 | 9.40 | 9.05 | 2,062,000 | 25.47 | 3.57 | - |
03/03/68
|
9.20 | 9.20 unread messages | 0.00 | 9.25 | 8.95 | 1,080,200 | 25.33 | 3.59 | - |
28/02/68
|
9.15 | 9.20 unread messages | +0.05 | 9.35 | 9.00 | 1,720,000 | 25.33 | 3.59 | - |
27/02/68
|
9.30 | 9.15 unread messages | -0.10 | 9.40 | 9.00 | 1,966,600 | 25.20 | 3.61 | - |
26/02/68
|
8.80 | 9.25 unread messages | +0.40 | 9.35 | 8.80 | 2,252,700 | 25.47 | 3.57 | - |
25/02/68
|
8.95 | 8.85 unread messages | -0.05 | 9.05 | 8.70 | 2,218,900 | 24.37 | 3.73 | - |
24/02/68
|
9.05 | 8.90 unread messages | -0.15 | 9.10 | 8.70 | 1,391,500 | 28.21 | 2.36 | - |
21/02/68
|
8.85 | 9.05 unread messages | +0.15 | 9.10 | 8.85 | 937,300 | 28.68 | 2.32 | - |
20/02/68
|
8.90 | 8.90 unread messages | 0.00 | 9.10 | 8.85 | 1,358,500 | 28.21 | 2.36 | - |
19/02/68
|
8.80 | 8.90 unread messages | +0.10 | 8.95 | 8.75 | 1,446,100 | 28.21 | 2.36 | - |
18/02/68
|
8.65 | 8.80 unread messages | +0.20 | 8.85 | 8.60 | 1,195,700 | 27.89 | 2.39 | - |
17/02/68
|
8.45 | 8.60 unread messages | +0.15 | 8.65 | 8.30 | 946,600 | 27.25 | 2.44 | - |
14/02/68
|
8.25 | 8.45 unread messages | +0.20 | 8.50 | 8.20 | 1,031,400 | 26.78 | 2.49 | - |
13/02/68
|
8.50 | 8.25 unread messages | -0.25 | 8.50 | 8.20 | 1,718,300 | 26.15 | 2.55 | - |
11/02/68
|
8.35 | 8.50 unread messages | +0.25 | 8.60 | 8.30 | 2,175,300 | 26.94 | 2.47 | - |
10/02/68
|
8.75 | 8.25 unread messages | -0.55 | 8.75 | 7.90 | 8,812,100 | 26.15 | 2.55 | - |