ราคาหุ้นย้อนหลัง AU
ตาราง ราคาหุ้นย้อนหลัง
10.2/6.65
52 Week ต่ำสุด/สูงสุด
17
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
03/10/67
|
9.50 | 9.70 unread messages | +0.25 | 10.20 | 9.50 | 16,767,300 | 34.73 | 2.16 | 0.00 |
02/10/67
|
9.55 | 9.45 unread messages | -0.10 | 9.70 | 9.45 | 1,269,300 | 33.84 | 2.22 | 0.00 |
01/10/67
|
9.55 | 9.55 unread messages | +0.15 | 9.70 | 9.50 | 2,101,300 | 34.20 | 2.20 | 0.00 |
30/09/67
|
9.55 | 9.40 unread messages | -0.15 | 9.55 | 9.35 | 1,836,300 | 33.66 | 2.23 | 0.00 |
27/09/67
|
9.60 | 9.55 unread messages | -0.05 | 9.65 | 9.50 | 1,181,800 | 34.20 | 2.20 | 0.00 |
26/09/67
|
9.70 | 9.60 unread messages | -0.10 | 9.75 | 9.50 | 1,603,600 | 34.38 | 2.19 | 0.00 |
25/09/67
|
9.75 | 9.70 unread messages | +0.05 | 9.80 | 9.65 | 1,635,200 | 34.73 | 2.16 | 0.00 |
24/09/67
|
9.90 | 9.65 unread messages | -0.15 | 9.90 | 9.65 | 2,141,000 | 34.55 | 2.18 | 0.00 |
23/09/67
|
9.75 | 9.80 unread messages | +0.25 | 10.00 | 9.70 | 4,553,800 | 35.09 | 2.14 | 0.00 |
20/09/67
|
9.55 | 9.55 unread messages | 0.00 | 9.65 | 9.45 | 2,115,400 | 34.20 | 2.20 | 0.00 |
19/09/67
|
9.60 | 9.55 unread messages | -0.05 | 9.60 | 9.45 | 2,726,800 | 34.20 | 2.20 | 0.00 |
18/09/67
|
9.60 | 9.60 unread messages | +0.05 | 9.70 | 9.55 | 1,560,200 | 34.38 | 2.19 | 0.00 |
17/09/67
|
9.65 | 9.55 unread messages | -0.15 | 9.70 | 9.50 | 2,007,000 | 34.20 | 2.20 | 0.00 |
16/09/67
|
9.40 | 9.70 unread messages | +0.35 | 9.80 | 9.35 | 2,843,100 | 34.73 | 2.16 | 0.00 |
13/09/67
|
9.40 | 9.35 unread messages | -0.05 | 9.55 | 9.30 | 1,478,400 | 33.48 | 2.25 | 0.00 |
12/09/67
|
9.30 | 9.40 unread messages | +0.10 | 9.55 | 9.30 | 1,190,900 | 33.66 | 2.23 | 0.00 |
11/09/67
|
9.50 | 9.30 unread messages | -0.15 | 9.50 | 9.15 | 2,409,600 | 33.30 | 2.26 | 0.00 |
10/09/67
|
9.60 | 9.45 unread messages | -0.10 | 9.65 | 9.45 | 2,190,400 | 33.84 | 2.22 | 0.00 |
09/09/67
|
9.30 | 9.55 unread messages | +0.30 | 9.70 | 9.25 | 4,794,200 | 34.20 | 2.20 | 0.00 |
06/09/67
|
9.30 | 9.25 unread messages | +0.05 | 9.35 | 9.20 | 1,652,000 | 33.12 | 2.27 | 0.00 |
05/09/67
|
8.95 | 9.20 unread messages | +0.30 | 9.25 | 8.95 | 2,498,200 | 32.94 | 2.28 | 0.00 |
04/09/67
|
9.10 | 8.90 unread messages | -0.20 | 9.10 | 8.90 | 2,388,800 | 31.87 | 2.36 | 0.00 |
03/09/67
|
9.10 | 9.10 unread messages | 0.00 | 9.15 | 8.95 | 1,572,000 | 32.59 | 2.31 | 0.00 |
02/09/67
|
9.35 | 9.10 unread messages | -0.10 | 9.45 | 8.95 | 2,219,600 | 32.59 | 2.31 | 0.00 |
30/08/67
|
9.10 | 9.20 unread messages | +0.15 | 9.40 | 9.05 | 1,981,100 | 32.94 | 2.28 | 0.00 |
29/08/67
|
9.20 | 9.05 unread messages | -0.15 | 9.25 | 9.00 | 1,487,500 | 32.41 | 2.32 | 0.00 |
28/08/67
|
9.00 | 9.20 unread messages | +0.20 | 9.20 | 8.85 | 1,746,700 | 32.94 | 2.28 | 0.00 |
27/08/67
|
9.30 | 9.00 unread messages | -0.25 | 9.30 | 8.90 | 2,218,800 | 32.23 | 2.33 | 0.00 |
26/08/67
|
8.90 | 9.25 unread messages | +0.40 | 9.30 | 8.90 | 3,315,400 | 33.12 | 2.27 | 0.00 |
23/08/67
|
8.85 | 8.85 unread messages | 0.00 | 8.95 | 8.70 | 1,385,000 | 31.69 | 2.37 | 0.00 |
22/08/67
|
9.00 | 8.85 unread messages | -0.10 | 9.00 | 8.80 | 681,800 | 31.69 | 2.37 | 0.00 |
21/08/67
|
8.85 | 8.95 unread messages | +0.15 | 9.00 | 8.75 | 1,320,000 | 32.05 | 2.35 | 0.00 |
20/08/67
|
8.95 | 8.80 unread messages | -0.10 | 9.05 | 8.70 | 3,491,200 | 31.51 | 2.39 | 0.00 |
19/08/67
|
8.55 | 8.90 unread messages | +0.50 | 9.00 | 8.55 | 3,856,000 | 31.87 | 2.36 | 0.00 |
16/08/67
|
8.40 | 8.40 unread messages | 0.00 | 8.65 | 8.40 | 1,888,000 | 30.08 | 2.50 | 0.00 |
15/08/67
|
8.60 | 8.40 unread messages | -0.25 | 8.60 | 8.35 | 1,990,100 | 30.08 | 2.50 | 0.00 |
14/08/67
|
8.75 | 8.65 unread messages | -0.15 | 8.80 | 8.40 | 3,221,200 | 30.97 | 2.43 | 0.00 |
13/08/67
|
8.25 | 8.80 unread messages | +1.30 | 9.10 | 8.25 | 7,750,600 | 31.51 | 2.39 | 0.00 |
09/08/67
|
7.50 | 7.50 unread messages | 0.00 | 7.60 | 7.45 | 526,100 | 30.87 | 2.80 | 0.00 |
08/08/67
|
7.45 | 7.50 unread messages | +0.05 | 7.65 | 7.30 | 618,000 | 30.87 | 2.80 | 0.00 |
07/08/67
|
7.45 | 7.45 unread messages | +0.05 | 7.55 | 7.40 | 256,400 | 30.66 | 2.82 | 0.00 |
06/08/67
|
7.50 | 7.40 unread messages | -0.05 | 7.60 | 7.30 | 878,600 | 30.46 | 2.84 | 0.00 |
05/08/67
|
7.80 | 7.45 unread messages | -0.35 | 7.80 | 7.45 | 1,632,600 | 30.66 | 2.82 | 0.00 |
02/08/67
|
7.95 | 7.80 unread messages | -0.15 | 8.00 | 7.80 | 543,600 | 32.10 | 2.69 | 0.00 |
01/08/67
|
8.15 | 7.95 unread messages | -0.15 | 8.15 | 7.95 | 438,700 | 32.72 | 2.64 | 0.00 |
31/07/67
|
8.20 | 8.10 unread messages | -0.05 | 8.20 | 8.10 | 597,900 | 33.34 | 2.59 | 0.00 |
30/07/67
|
7.95 | 8.15 unread messages | +0.25 | 8.25 | 7.95 | 1,885,900 | 33.54 | 2.58 | 0.00 |
26/07/67
|
7.55 | 7.90 unread messages | +0.35 | 7.90 | 7.55 | 367,300 | 32.51 | 2.66 | 0.00 |
25/07/67
|
7.80 | 7.55 unread messages | -0.15 | 7.80 | 7.50 | 658,800 | 31.07 | 2.78 | 0.00 |
24/07/67
|
7.75 | 7.70 unread messages | -0.10 | 7.80 | 7.70 | 393,800 | 31.69 | 2.73 | 0.00 |
23/07/67
|
7.95 | 7.80 unread messages | -0.10 | 7.95 | 7.75 | 1,235,200 | 32.10 | 2.69 | 0.00 |
19/07/67
|
7.90 | 7.90 unread messages | 0.00 | 7.90 | 7.60 | 918,700 | 32.51 | 2.66 | 0.00 |
18/07/67
|
7.85 | 7.90 unread messages | 0.00 | 7.90 | 7.65 | 2,402,700 | 32.51 | 2.66 | 0.00 |
17/07/67
|
7.85 | 7.90 unread messages | +0.05 | 8.00 | 7.85 | 726,200 | 32.51 | 2.66 | 0.00 |
16/07/67
|
8.15 | 7.85 unread messages | -0.30 | 8.15 | 7.85 | 1,624,300 | 32.31 | 2.68 | 0.00 |
15/07/67
|
8.30 | 8.15 unread messages | -0.10 | 8.30 | 8.00 | 865,900 | 33.54 | 2.58 | 0.00 |
12/07/67
|
8.15 | 8.25 unread messages | +0.10 | 8.30 | 8.15 | 998,700 | 33.95 | 2.55 | 0.00 |
11/07/67
|
8.25 | 8.15 unread messages | -0.05 | 8.25 | 8.15 | 287,000 | 33.54 | 2.58 | 0.00 |
10/07/67
|
8.30 | 8.20 unread messages | -0.05 | 8.35 | 8.15 | 956,500 | 33.75 | 2.56 | 0.00 |
09/07/67
|
8.25 | 8.25 unread messages | +0.05 | 8.30 | 8.20 | 755,600 | 33.95 | 2.55 | 0.00 |
08/07/67
|
8.15 | 8.20 unread messages | +0.10 | 8.35 | 8.15 | 769,900 | 33.75 | 2.56 | 0.00 |
05/07/67
|
8.10 | 8.10 unread messages | +0.05 | 8.25 | 8.05 | 1,186,400 | 33.34 | 2.59 | 0.00 |
04/07/67
|
7.95 | 8.05 unread messages | +0.20 | 8.35 | 7.90 | 3,036,400 | 33.13 | 2.61 | 0.00 |
03/07/67
|
7.50 | 7.85 unread messages | +0.35 | 7.90 | 7.40 | 1,668,900 | 32.31 | 2.68 | 0.00 |
02/07/67
|
7.60 | 7.50 unread messages | -0.10 | 7.60 | 7.45 | 669,400 | 30.87 | 2.80 | 0.00 |
01/07/67
|
7.90 | 7.60 unread messages | -0.20 | 7.90 | 7.55 | 1,158,100 | 31.28 | 2.76 | 0.00 |
28/06/67
|
7.60 | 7.80 unread messages | +0.20 | 7.85 | 7.55 | 1,749,500 | 32.10 | 2.69 | 0.00 |
27/06/67
|
7.60 | 7.60 unread messages | 0.00 | 7.65 | 7.45 | 2,025,300 | 31.28 | 2.76 | 0.00 |
26/06/67
|
7.30 | 7.60 unread messages | +0.35 | 7.60 | 7.30 | 1,189,400 | 31.28 | 2.76 | 0.00 |
25/06/67
|
7.15 | 7.25 unread messages | +0.15 | 7.40 | 7.15 | 3,106,400 | 29.84 | 2.90 | 0.00 |
24/06/67
|
6.95 | 7.10 unread messages | +0.20 | 7.15 | 6.85 | 2,352,800 | 29.22 | 2.96 | 0.00 |
21/06/67
|
6.80 | 6.90 unread messages | +0.15 | 6.95 | 6.80 | 2,259,500 | 28.40 | 3.04 | 0.00 |
20/06/67
|
7.05 | 6.75 unread messages | -0.30 | 7.05 | 6.70 | 2,687,000 | 27.78 | 3.11 | 0.00 |
19/06/67
|
7.40 | 7.05 unread messages | -0.35 | 7.40 | 6.65 | 6,107,300 | 29.02 | 2.98 | 0.00 |
18/06/67
|
7.65 | 7.40 unread messages | -0.20 | 7.70 | 7.40 | 815,900 | 30.46 | 2.84 | 0.00 |
17/06/67
|
7.65 | 7.60 unread messages | -0.05 | 7.70 | 7.50 | 669,000 | 31.28 | 2.76 | 0.00 |
14/06/67
|
7.55 | 7.65 unread messages | +0.10 | 7.70 | 7.50 | 853,300 | 31.49 | 2.75 | 0.00 |
13/06/67
|
7.45 | 7.55 unread messages | +0.05 | 7.55 | 7.45 | 863,000 | 31.07 | 2.78 | 0.00 |
12/06/67
|
7.80 | 7.50 unread messages | -0.30 | 7.80 | 7.40 | 2,211,800 | 30.87 | 2.80 | 0.00 |
11/06/67
|
7.55 | 7.80 unread messages | +0.20 | 7.90 | 7.55 | 798,900 | 32.10 | 2.69 | 0.00 |
10/06/67
|
7.55 | 7.60 unread messages | +0.10 | 7.60 | 7.45 | 1,165,800 | 31.28 | 2.76 | 0.00 |
07/06/67
|
7.65 | 7.50 unread messages | -0.20 | 7.70 | 7.45 | 1,799,800 | 30.87 | 2.80 | 0.00 |
06/06/67
|
7.95 | 7.70 unread messages | -0.20 | 7.95 | 7.55 | 1,709,300 | 31.69 | 2.73 | 0.00 |
06/06/67
|
7.95 | 7.70 unread messages | -0.20 | 7.95 | 7.55 | 1,709,300 | 31.69 | 2.73 | 0.00 |
06/06/67
|
7.95 | 7.70 unread messages | -0.20 | 7.95 | 7.55 | 1,709,300 | 31.69 | 2.73 | 0.00 |
05/06/67
|
7.95 | 7.90 unread messages | -0.05 | 8.00 | 7.90 | 530,600 | 32.51 | 2.66 | 0.00 |
04/06/67
|
7.90 | 7.95 unread messages | +0.10 | 8.05 | 7.90 | 1,083,900 | 32.72 | 2.64 | 0.00 |
31/05/67
|
8.30 | 7.85 unread messages | -0.45 | 8.30 | 7.70 | 4,544,200 | 32.31 | 2.68 | 0.00 |
30/05/67
|
8.20 | 8.30 unread messages | +0.10 | 8.30 | 8.05 | 822,600 | 34.16 | 2.53 | 0.00 |
29/05/67
|
8.25 | 8.20 unread messages | -0.05 | 8.30 | 8.20 | 445,100 | 33.75 | 2.56 | 0.00 |
28/05/67
|
8.35 | 8.25 unread messages | -0.05 | 8.35 | 8.20 | 573,300 | 33.95 | 2.55 | 0.00 |
27/05/67
|
8.25 | 8.30 unread messages | +0.05 | 8.35 | 8.20 | 549,000 | 34.16 | 2.53 | 0.00 |
24/05/67
|
8.50 | 8.25 unread messages | -0.25 | 8.55 | 8.05 | 4,203,800 | 33.95 | 2.55 | 0.00 |
23/05/67
|
8.75 | 8.50 unread messages | -0.25 | 8.80 | 8.45 | 2,218,300 | 34.98 | 2.47 | 0.00 |
21/05/67
|
8.75 | 8.75 unread messages | +0.05 | 8.80 | 8.70 | 112,800 | 36.01 | 2.40 | 0.00 |
20/05/67
|
8.90 | 8.70 unread messages | -0.20 | 8.90 | 8.70 | 1,061,700 | 35.81 | 2.41 | 0.00 |
17/05/67
|
8.85 | 8.90 unread messages | +0.05 | 8.90 | 8.75 | 912,600 | 36.63 | 2.36 | 0.00 |
16/05/67
|
8.90 | 8.85 unread messages | -0.10 | 8.95 | 8.75 | 1,645,700 | 36.42 | 2.37 | 0.00 |
15/05/67
|
8.70 | 8.95 unread messages | +0.25 | 8.95 | 8.65 | 2,160,400 | 36.84 | 2.35 | 0.00 |
14/05/67
|
9.15 | 8.70 unread messages | -0.50 | 9.15 | 8.50 | 8,475,800 | 35.81 | 2.41 | 0.00 |
13/05/67
|
9.45 | 9.20 unread messages | -0.10 | 9.55 | 8.95 | 3,455,000 | 37.86 | 2.28 | 0.00 |
10/05/67
|
9.10 | 9.30 unread messages | +0.25 | 9.30 | 9.10 | 1,141,000 | 42.57 | 2.26 | 0.00 |
09/05/67
|
9.00 | 9.05 unread messages | +0.05 | 9.10 | 9.00 | 323,500 | 41.43 | 2.32 | 0.00 |
08/05/67
|
9.00 | 9.00 unread messages | -0.05 | 9.05 | 9.00 | 100,200 | 41.20 | 2.33 | 0.00 |
07/05/67
|
9.05 | 9.05 unread messages | -0.10 | 9.10 | 8.95 | 820,300 | 41.43 | 2.32 | 0.00 |
03/05/67
|
9.10 | 9.15 unread messages | +0.05 | 9.15 | 9.05 | 260,800 | 41.89 | 2.30 | 0.00 |
02/05/67
|
9.20 | 9.10 unread messages | -0.10 | 9.25 | 9.05 | 494,300 | 41.66 | 2.31 | 0.00 |
30/04/67
|
9.10 | 9.20 unread messages | +0.10 | 9.20 | 9.10 | 185,200 | 42.12 | 2.28 | 0.00 |
29/04/67
|
9.15 | 9.10 unread messages | -0.05 | 9.15 | 9.00 | 350,800 | 41.66 | 2.31 | 0.00 |
26/04/67
|
9.20 | 9.15 unread messages | 0.00 | 9.20 | 9.10 | 358,700 | 41.89 | 2.30 | 0.00 |
25/04/67
|
9.15 | 9.15 unread messages | 0.00 | 9.25 | 9.15 | 468,500 | 41.89 | 2.30 | 0.00 |
24/04/67
|
8.95 | 9.15 unread messages | +0.25 | 9.15 | 8.90 | 1,090,000 | 41.89 | 2.30 | 0.00 |
23/04/67
|
8.90 | 8.90 unread messages | 0.00 | 9.00 | 8.85 | 1,376,600 | 40.74 | 2.36 | 0.00 |
22/04/67
|
8.95 | 8.90 unread messages | -0.05 | 9.00 | 8.90 | 997,100 | 40.74 | 2.36 | 0.00 |
19/04/67
|
9.00 | 8.95 unread messages | -0.15 | 9.05 | 8.90 | 919,900 | 40.97 | 2.35 | 0.00 |
18/04/67
|
9.25 | 9.10 unread messages | -0.15 | 9.30 | 9.05 | 812,500 | 41.66 | 2.31 | 0.00 |
17/04/67
|
9.35 | 9.25 unread messages | -0.10 | 9.35 | 9.25 | 419,400 | 42.34 | 2.27 | 0.00 |
11/04/67
|
9.45 | 9.35 unread messages | -0.15 | 9.50 | 9.35 | 291,000 | 42.80 | 2.25 | 0.00 |
10/04/67
|
9.55 | 9.50 unread messages | -0.05 | 9.60 | 9.45 | 1,114,000 | 43.49 | 2.21 | 0.00 |
09/04/67
|
9.45 | 9.55 unread messages | +0.10 | 9.60 | 9.40 | 970,500 | 43.72 | 2.20 | 0.00 |
05/04/67
|
9.25 | 9.45 unread messages | +0.25 | 9.45 | 9.20 | 772,500 | 43.26 | 2.22 | 0.00 |
04/04/67
|
9.20 | 9.20 unread messages | +0.05 | 9.25 | 9.15 | 240,700 | 42.12 | 2.28 | 0.00 |
02/04/67
|
9.35 | 9.30 unread messages | 0.00 | 9.40 | 9.25 | 389,600 | 42.57 | 2.26 | 0.00 |
01/04/67
|
9.30 | 9.30 unread messages | 0.00 | 9.35 | 9.15 | 293,200 | 42.57 | 2.26 | 0.00 |
29/03/67
|
9.30 | 9.30 unread messages | 0.00 | 9.35 | 9.30 | 322,800 | 42.57 | 2.26 | 0.00 |
28/03/67
|
9.50 | 9.30 unread messages | -0.15 | 9.55 | 9.30 | 797,000 | 42.57 | 2.26 | 0.00 |
27/03/67
|
9.25 | 9.45 unread messages | +0.30 | 9.45 | 9.20 | 983,200 | 43.26 | 2.22 | 0.00 |
26/03/67
|
9.25 | 9.15 unread messages | -0.10 | 9.25 | 9.10 | 330,300 | 41.89 | 2.30 | 0.00 |
25/03/67
|
9.20 | 9.25 unread messages | -0.05 | 9.30 | 9.15 | 367,900 | 42.34 | 2.27 | 0.00 |
22/03/67
|
9.65 | 9.30 unread messages | -0.30 | 9.65 | 9.15 | 2,547,500 | 42.57 | 2.26 | 0.00 |
21/03/67
|
9.30 | 9.60 unread messages | +0.40 | 9.70 | 9.20 | 3,217,100 | 43.95 | 2.19 | 0.00 |
20/03/67
|
9.10 | 9.20 unread messages | +0.10 | 9.20 | 9.00 | 595,200 | 42.12 | 2.28 | 0.00 |
19/03/67
|
9.30 | 9.10 unread messages | -0.15 | 9.30 | 9.05 | 1,522,100 | 41.66 | 2.31 | 0.00 |
18/03/67
|
9.30 | 9.25 unread messages | -0.05 | 9.40 | 9.25 | 924,000 | 42.34 | 2.27 | 0.00 |
15/03/67
|
9.30 | 9.30 unread messages | -0.05 | 9.35 | 9.20 | 1,439,900 | 42.57 | 2.26 | 0.00 |
14/03/67
|
9.15 | 9.35 unread messages | +0.25 | 9.40 | 9.00 | 4,514,700 | 42.80 | 2.25 | 0.00 |
13/03/67
|
8.80 | 9.10 unread messages | +0.30 | 9.10 | 8.75 | 3,280,800 | 41.66 | 2.31 | 0.00 |
12/03/67
|
8.80 | 8.80 unread messages | +0.05 | 8.85 | 8.65 | 1,130,600 | 40.28 | 2.39 | 0.00 |
11/03/67
|
9.05 | 8.75 unread messages | -0.30 | 9.05 | 8.70 | 1,361,500 | 40.06 | 2.40 | 0.00 |
08/03/67
|
8.60 | 9.05 unread messages | +0.50 | 9.30 | 8.55 | 2,658,900 | 41.43 | 2.32 | 0.00 |
07/03/67
|
8.60 | 8.55 unread messages | 0.00 | 8.60 | 8.50 | 567,200 | 39.14 | 2.46 | 0.00 |
06/03/67
|
8.60 | 8.55 unread messages | -0.05 | 8.70 | 8.50 | 1,003,700 | 39.14 | 2.46 | 0.00 |
05/03/67
|
8.65 | 8.60 unread messages | -0.05 | 8.65 | 8.55 | 275,400 | 39.37 | 2.44 | 0.00 |
04/03/67
|
8.60 | 8.65 unread messages | +0.05 | 8.70 | 8.60 | 322,300 | 39.60 | 2.43 | 0.00 |
01/03/67
|
8.50 | 8.60 unread messages | +0.10 | 8.65 | 8.45 | 849,200 | 39.37 | 2.44 | 0.00 |
29/02/67
|
8.60 | 8.50 unread messages | -0.15 | 8.75 | 8.50 | 1,394,600 | 38.91 | 2.47 | 0.00 |
28/02/67
|
8.70 | 8.65 unread messages | -0.05 | 8.85 | 8.65 | 2,604,500 | 39.60 | 2.43 | 0.00 |
27/02/67
|
8.70 | 8.70 unread messages | -0.10 | 8.95 | 8.55 | 5,906,100 | 39.83 | 1.72 | 0.00 |
23/02/67
|
8.80 | 8.80 unread messages | 0.00 | 8.85 | 8.75 | 1,005,400 | 42.96 | 1.70 | 0.00 |
22/02/67
|
8.60 | 8.80 unread messages | +0.25 | 8.85 | 8.55 | 666,900 | 42.96 | 1.70 | 0.00 |
21/02/67
|
8.65 | 8.55 unread messages | -0.05 | 8.65 | 8.50 | 928,700 | 41.74 | 1.75 | 0.00 |
20/02/67
|
8.65 | 8.60 unread messages | -0.05 | 8.70 | 8.60 | 270,600 | 41.98 | 1.74 | 0.00 |
19/02/67
|
8.55 | 8.65 unread messages | +0.10 | 8.70 | 8.55 | 149,200 | 42.22 | 1.73 | 0.00 |
16/02/67
|
8.70 | 8.55 unread messages | -0.15 | 8.75 | 8.55 | 895,200 | 41.74 | 1.75 | 0.00 |
15/02/67
|
8.65 | 8.70 unread messages | +0.05 | 8.75 | 8.60 | 611,600 | 42.47 | 1.72 | 0.00 |
14/02/67
|
8.80 | 8.65 unread messages | -0.20 | 8.85 | 8.60 | 808,500 | 42.22 | 1.73 | 0.00 |
13/02/67
|
8.75 | 8.85 unread messages | +0.15 | 8.85 | 8.75 | 451,800 | 43.20 | 1.69 | 0.00 |
12/02/67
|
8.80 | 8.70 unread messages | -0.10 | 8.80 | 8.70 | 502,100 | 42.47 | 1.72 | 0.00 |
09/02/67
|
8.75 | 8.80 unread messages | +0.10 | 8.85 | 8.75 | 583,200 | 42.96 | 1.70 | 0.00 |
08/02/67
|
8.70 | 8.70 unread messages | 0.00 | 8.75 | 8.65 | 291,000 | 42.47 | 1.72 | 0.00 |
07/02/67
|
8.75 | 8.70 unread messages | -0.05 | 8.75 | 8.65 | 474,700 | 42.47 | 1.72 | 0.00 |
06/02/67
|
8.55 | 8.75 unread messages | +0.20 | 8.80 | 8.55 | 1,142,600 | 42.71 | 1.71 | 0.00 |
05/02/67
|
8.70 | 8.55 unread messages | -0.15 | 8.75 | 8.40 | 2,745,200 | 41.74 | 1.75 | 0.00 |
02/02/67
|
9.15 | 8.70 unread messages | -0.45 | 9.20 | 8.50 | 6,781,100 | 42.47 | 1.72 | 0.00 |
01/02/67
|
9.15 | 9.15 unread messages | -0.05 | 9.20 | 9.10 | 266,700 | 44.66 | 1.64 | 0.00 |
31/01/67
|
9.20 | 9.20 unread messages | 0.00 | 9.25 | 9.00 | 1,366,500 | 44.91 | 1.63 | 0.00 |
30/01/67
|
9.30 | 9.20 unread messages | -0.10 | 9.35 | 9.20 | 778,400 | 44.91 | 1.63 | 0.00 |
29/01/67
|
9.40 | 9.30 unread messages | -0.05 | 9.50 | 9.25 | 916,900 | 45.40 | 1.61 | 0.00 |
26/01/67
|
9.45 | 9.35 unread messages | -0.05 | 9.50 | 9.35 | 151,400 | 45.64 | 1.60 | 0.00 |
25/01/67
|
9.25 | 9.40 unread messages | +0.15 | 9.45 | 9.25 | 512,900 | 45.89 | 1.60 | 0.00 |
24/01/67
|
9.15 | 9.25 unread messages | +0.05 | 9.40 | 9.15 | 360,600 | 45.15 | 1.62 | 0.00 |
23/01/67
|
9.30 | 9.20 unread messages | -0.05 | 9.40 | 9.20 | 222,900 | 44.91 | 1.63 | 0.00 |
22/01/67
|
9.30 | 9.25 unread messages | 0.00 | 9.35 | 9.15 | 353,500 | 45.15 | 1.62 | 0.00 |
18/01/67
|
9.30 | 9.30 unread messages | +0.05 | 9.30 | 9.20 | 317,500 | 45.40 | 1.61 | 0.00 |
17/01/67
|
9.55 | 9.25 unread messages | -0.25 | 9.60 | 9.25 | 638,100 | 45.15 | 1.62 | 0.00 |
16/01/67
|
9.70 | 9.50 unread messages | -0.20 | 9.70 | 9.50 | 709,600 | 46.37 | 1.58 | 0.00 |
15/01/67
|
9.70 | 9.70 unread messages | +0.05 | 9.70 | 9.60 | 242,400 | 47.35 | 1.55 | 0.00 |
12/01/67
|
9.65 | 9.65 unread messages | +0.05 | 9.80 | 9.65 | 1,307,300 | 47.11 | 1.55 | 0.00 |
11/01/67
|
9.70 | 9.60 unread messages | -0.05 | 9.90 | 9.55 | 1,851,800 | 46.86 | 1.56 | 0.00 |
10/01/67
|
9.65 | 9.65 unread messages | +0.15 | 9.80 | 9.55 | 1,030,200 | 47.11 | 1.55 | 0.00 |
09/01/67
|
9.65 | 9.50 unread messages | -0.15 | 9.85 | 9.50 | 1,345,100 | 46.37 | 1.58 | 0.00 |
08/01/67
|
9.55 | 9.65 unread messages | +0.20 | 9.65 | 9.40 | 1,177,800 | 47.11 | 1.55 | 0.00 |
05/01/67
|
9.55 | 9.45 unread messages | 0.00 | 9.60 | 9.45 | 615,400 | 46.13 | 1.59 | 0.00 |
04/01/67
|
9.45 | 9.45 unread messages | -0.05 | 9.50 | 9.40 | 281,700 | 46.13 | 1.59 | 0.00 |
03/01/67
|
9.35 | 9.50 unread messages | +0.20 | 9.55 | 9.35 | 790,800 | 46.37 | 1.58 | 0.00 |
02/01/67
|
9.25 | 9.30 unread messages | +0.10 | 9.40 | 9.20 | 563,500 | 45.40 | 1.61 | 0.00 |
28/12/66
|
9.45 | 9.20 unread messages | 0.00 | 9.45 | 9.20 | 301,700 | 44.91 | 1.63 | 0.00 |
27/12/66
|
9.25 | 9.20 unread messages | -0.05 | 9.35 | 9.20 | 254,600 | 44.91 | 1.63 | 0.00 |
26/12/66
|
9.35 | 9.25 unread messages | -0.10 | 9.40 | 9.25 | 281,500 | 45.15 | 1.62 | 0.00 |
25/12/66
|
9.30 | 9.35 unread messages | +0.05 | 9.45 | 9.30 | 333,400 | 45.64 | 1.60 | 0.00 |
25/12/66
|
9.30 | 9.35 unread messages | +0.05 | 9.45 | 9.30 | 333,400 | 45.64 | 1.60 | 0.00 |
22/12/66
|
9.15 | 9.30 unread messages | +0.15 | 9.35 | 9.15 | 477,000 | 45.40 | 1.61 | 0.00 |
22/12/66
|
9.15 | 9.30 unread messages | +0.15 | 9.35 | 9.15 | 477,000 | 45.40 | 1.61 | 0.00 |
21/12/66
|
9.10 | 9.15 unread messages | +0.05 | 9.15 | 9.05 | 50,200 | 44.66 | 1.64 | 0.00 |
20/12/66
|
9.05 | 9.10 unread messages | +0.05 | 9.25 | 9.05 | 470,300 | 44.42 | 1.65 | 0.00 |
19/12/66
|
9.10 | 9.05 unread messages | -0.05 | 9.10 | 9.00 | 184,100 | 44.18 | 1.66 | 0.00 |
18/12/66
|
9.05 | 9.10 unread messages | +0.10 | 9.10 | 8.95 | 1,333,300 | 44.42 | 1.65 | 0.00 |
15/12/66
|
9.00 | 9.00 unread messages | 0.00 | 9.15 | 9.00 | 475,500 | 43.93 | 1.67 | 0.00 |
14/12/66
|
9.00 | 9.00 unread messages | 0.00 | 9.05 | 8.95 | 661,700 | 43.93 | 1.67 | 0.00 |
13/12/66
|
9.05 | 9.00 unread messages | -0.05 | 9.05 | 8.95 | 429,100 | 43.93 | 1.67 | 0.00 |
12/12/66
|
9.20 | 9.05 unread messages | -0.15 | 9.25 | 9.05 | 515,900 | 44.18 | 1.66 | 0.00 |