ราคาหุ้นย้อนหลัง ASK
ตาราง ราคาหุ้นย้อนหลัง
21.2/9.6
52 Week ต่ำสุด/สูงสุด
7
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
10.60 | 10.70 unread messages | +0.10 | 10.70 | 10.50 | 138,000 | 11.86 | 10.84 | 0.00 |
20/11/67
|
10.60 | 10.60 unread messages | 0.00 | 10.60 | 10.40 | 213,100 | 11.75 | 10.94 | 0.00 |
19/11/67
|
10.60 | 10.60 unread messages | 0.00 | 10.70 | 10.50 | 359,900 | 11.75 | 10.94 | 0.00 |
18/11/67
|
10.30 | 10.60 unread messages | +0.20 | 10.60 | 10.30 | 509,300 | 11.75 | 10.94 | 0.00 |
15/11/67
|
10.60 | 10.40 unread messages | 0.00 | 10.70 | 10.30 | 482,600 | 11.52 | 11.15 | 0.00 |
14/11/67
|
10.60 | 10.40 unread messages | -0.30 | 10.70 | 10.20 | 685,600 | 11.52 | 11.15 | 0.00 |
13/11/67
|
10.70 | 10.70 unread messages | 0.00 | 10.90 | 10.50 | 392,800 | 11.86 | 10.84 | 0.00 |
12/11/67
|
11.00 | 10.70 unread messages | -0.30 | 11.00 | 10.60 | 563,400 | 11.86 | 10.84 | 0.00 |
11/11/67
|
10.80 | 11.00 unread messages | -0.20 | 11.00 | 10.80 | 509,900 | 12.19 | 10.55 | 0.00 |
08/11/67
|
11.20 | 11.20 unread messages | +0.10 | 11.40 | 11.10 | 306,500 | 8.04 | 10.36 | 0.00 |
07/11/67
|
11.50 | 11.10 unread messages | -0.50 | 11.50 | 11.00 | 810,700 | 7.96 | 10.45 | 0.00 |
06/11/67
|
11.90 | 11.60 unread messages | -0.20 | 11.90 | 11.60 | 455,600 | 8.32 | 10.00 | 0.00 |
05/11/67
|
12.00 | 11.80 unread messages | -0.20 | 12.00 | 11.80 | 539,200 | 8.47 | 9.83 | 0.00 |
04/11/67
|
12.20 | 12.00 unread messages | -0.10 | 12.30 | 12.00 | 324,200 | 8.61 | 9.67 | 0.00 |
01/11/67
|
12.20 | 12.10 unread messages | -0.10 | 12.40 | 12.10 | 151,900 | 8.68 | 9.59 | 0.00 |
31/10/67
|
12.10 | 12.20 unread messages | +0.20 | 12.30 | 12.00 | 311,200 | 8.75 | 9.51 | 0.00 |
30/10/67
|
12.30 | 12.00 unread messages | -0.30 | 12.30 | 12.00 | 346,900 | 8.61 | 9.67 | 0.00 |
29/10/67
|
12.50 | 12.30 unread messages | -0.10 | 12.50 | 12.30 | 194,800 | 8.83 | 9.43 | 0.00 |
28/10/67
|
12.30 | 12.40 unread messages | +0.30 | 12.40 | 12.10 | 232,400 | 8.90 | 9.35 | 0.00 |
25/10/67
|
12.30 | 12.10 unread messages | -0.20 | 12.40 | 11.70 | 368,900 | 8.68 | 9.59 | 0.00 |
24/10/67
|
12.40 | 12.30 unread messages | 0.00 | 12.60 | 12.20 | 427,800 | 8.83 | 9.43 | 0.00 |
22/10/67
|
13.00 | 12.30 unread messages | -0.70 | 13.00 | 12.20 | 1,328,100 | 8.83 | 9.43 | 0.00 |
21/10/67
|
13.20 | 13.00 unread messages | 0.00 | 13.20 | 13.00 | 364,100 | 9.33 | 8.92 | 0.00 |
18/10/67
|
13.40 | 13.00 unread messages | -0.40 | 13.50 | 13.00 | 704,200 | 9.33 | 8.92 | 0.00 |
17/10/67
|
13.80 | 13.40 unread messages | -0.30 | 13.90 | 13.40 | 676,500 | 9.61 | 8.66 | 0.00 |
16/10/67
|
12.90 | 13.70 unread messages | +0.80 | 13.90 | 12.90 | 1,863,500 | 9.83 | 8.47 | 0.00 |
15/10/67
|
13.40 | 12.90 unread messages | -0.40 | 13.50 | 12.90 | 1,076,600 | 9.26 | 8.99 | 0.00 |
11/10/67
|
13.00 | 13.30 unread messages | +0.30 | 13.80 | 13.00 | 1,795,600 | 9.54 | 8.72 | 0.00 |
10/10/67
|
13.40 | 13.00 unread messages | -0.30 | 13.50 | 12.90 | 1,053,200 | 9.33 | 8.92 | 0.00 |
09/10/67
|
13.20 | 13.30 unread messages | 0.00 | 13.50 | 13.20 | 347,500 | 9.54 | 8.72 | 0.00 |
08/10/67
|
13.20 | 13.30 unread messages | +0.20 | 13.40 | 13.10 | 429,400 | 9.54 | 8.72 | 0.00 |
07/10/67
|
13.10 | 13.10 unread messages | 0.00 | 13.30 | 13.00 | 346,700 | 9.40 | 8.85 | 0.00 |
04/10/67
|
13.20 | 13.10 unread messages | -0.10 | 13.30 | 12.70 | 1,578,300 | 9.40 | 8.85 | 0.00 |
03/10/67
|
13.50 | 13.20 unread messages | -0.30 | 13.50 | 13.20 | 678,800 | 9.47 | 8.79 | 0.00 |
02/10/67
|
13.80 | 13.50 unread messages | -0.20 | 13.80 | 13.50 | 374,200 | 9.69 | 8.59 | 0.00 |
01/10/67
|
13.50 | 13.70 unread messages | +0.30 | 13.90 | 13.50 | 453,600 | 9.83 | 8.47 | 0.00 |
30/09/67
|
13.50 | 13.40 unread messages | -0.10 | 13.60 | 13.30 | 630,300 | 9.61 | 8.66 | 0.00 |
27/09/67
|
13.90 | 13.50 unread messages | -0.40 | 14.10 | 13.40 | 999,000 | 9.69 | 8.59 | 0.00 |
26/09/67
|
14.10 | 13.90 unread messages | -0.10 | 14.20 | 13.90 | 468,900 | 9.97 | 8.35 | 0.00 |
25/09/67
|
14.20 | 14.00 unread messages | -0.20 | 14.20 | 14.00 | 969,500 | 10.05 | 8.29 | 0.00 |
24/09/67
|
14.30 | 14.20 unread messages | 0.00 | 14.50 | 14.10 | 1,481,400 | 10.19 | 8.17 | 0.00 |
23/09/67
|
14.60 | 14.20 unread messages | -0.30 | 14.70 | 14.20 | 1,755,900 | 10.19 | 8.17 | 0.00 |
20/09/67
|
15.00 | 14.50 unread messages | -0.50 | 15.30 | 14.40 | 3,042,100 | 10.40 | 8.00 | 0.00 |
19/09/67
|
14.30 | 15.00 unread messages | +1.00 | 15.00 | 14.10 | 3,900,900 | 10.76 | 7.73 | 0.00 |
18/09/67
|
14.20 | 14.00 unread messages | -0.10 | 14.30 | 13.80 | 954,100 | 10.05 | 8.29 | 0.00 |
17/09/67
|
14.70 | 14.10 unread messages | -0.50 | 14.80 | 14.00 | 2,129,500 | 10.12 | 8.23 | 0.00 |
16/09/67
|
14.60 | 14.60 unread messages | +0.10 | 14.80 | 14.20 | 2,126,100 | 10.48 | 7.95 | 0.00 |
13/09/67
|
14.50 | 14.50 unread messages | +0.10 | 14.70 | 14.40 | 1,641,000 | 10.40 | 8.00 | 0.00 |
12/09/67
|
14.50 | 14.40 unread messages | +0.20 | 14.50 | 14.20 | 607,300 | 10.33 | 8.06 | 0.00 |
11/09/67
|
14.60 | 14.20 unread messages | -0.40 | 14.70 | 14.00 | 1,649,900 | 10.19 | 8.17 | 0.00 |
10/09/67
|
14.90 | 14.60 unread messages | -0.30 | 15.00 | 14.40 | 1,937,200 | 10.48 | 7.95 | 0.00 |
09/09/67
|
14.90 | 14.90 unread messages | +0.10 | 15.20 | 14.80 | 1,804,300 | 10.69 | 7.79 | 0.00 |
06/09/67
|
15.00 | 14.80 unread messages | -0.20 | 15.10 | 14.60 | 2,035,000 | 10.62 | 7.84 | 0.00 |
05/09/67
|
14.30 | 15.00 unread messages | +1.00 | 15.00 | 14.30 | 3,903,800 | 10.76 | 7.73 | 0.00 |
04/09/67
|
13.00 | 14.00 unread messages | +0.60 | 14.00 | 13.00 | 2,973,100 | 10.05 | 8.29 | 0.00 |
03/09/67
|
12.60 | 13.40 unread messages | +0.70 | 13.40 | 12.60 | 1,443,400 | 9.61 | 8.66 | 0.00 |
02/09/67
|
12.50 | 12.70 unread messages | +0.20 | 12.70 | 12.30 | 352,500 | 9.11 | 9.13 | 0.00 |
30/08/67
|
12.90 | 12.50 unread messages | -0.30 | 13.00 | 12.40 | 791,700 | 8.97 | 9.28 | 0.00 |
29/08/67
|
13.40 | 12.80 unread messages | -0.70 | 13.60 | 12.60 | 1,600,400 | 9.18 | 9.06 | 0.00 |
28/08/67
|
13.50 | 13.50 unread messages | -0.10 | 13.90 | 13.40 | 1,530,700 | 9.69 | 8.59 | 0.00 |
27/08/67
|
13.50 | 13.60 unread messages | +0.30 | 13.60 | 12.80 | 1,996,700 | 9.76 | 8.53 | 0.00 |
26/08/67
|
12.40 | 13.30 unread messages | +1.00 | 14.30 | 12.30 | 5,470,800 | 9.54 | 8.72 | 0.00 |
23/08/67
|
10.30 | 12.30 unread messages | +2.00 | 12.60 | 10.20 | 6,188,600 | 8.83 | 9.43 | 0.00 |
22/08/67
|
10.20 | 10.30 unread messages | +0.20 | 10.60 | 10.00 | 2,376,900 | 7.39 | 11.26 | 0.00 |
21/08/67
|
10.10 | 10.10 unread messages | +0.10 | 10.20 | 9.95 | 1,515,900 | 7.25 | 11.49 | 0.00 |
20/08/67
|
10.10 | 10.00 unread messages | 0.00 | 10.30 | 9.95 | 980,800 | 7.18 | 11.60 | 0.00 |
19/08/67
|
10.10 | 10.00 unread messages | +0.05 | 10.70 | 9.90 | 3,502,100 | 7.18 | 11.60 | 0.00 |
16/08/67
|
9.70 | 9.95 unread messages | +0.25 | 10.10 | 9.70 | 1,154,800 | 7.14 | 11.66 | 0.00 |
15/08/67
|
9.90 | 9.70 unread messages | -0.40 | 9.90 | 9.60 | 1,297,800 | 6.96 | 11.96 | 0.00 |
14/08/67
|
10.30 | 10.10 unread messages | -0.10 | 10.60 | 10.00 | 726,600 | 5.39 | 11.49 | 0.00 |
13/08/67
|
10.60 | 10.20 unread messages | -0.40 | 10.70 | 9.80 | 1,170,500 | 5.44 | 11.37 | 0.00 |
09/08/67
|
11.80 | 10.60 unread messages | -1.20 | 11.80 | 10.60 | 1,408,000 | 5.65 | 10.94 | 0.00 |
08/08/67
|
11.30 | 11.80 unread messages | +0.50 | 11.90 | 11.30 | 569,400 | 6.29 | 9.83 | 0.00 |
07/08/67
|
11.20 | 11.30 unread messages | +0.30 | 11.40 | 11.10 | 330,400 | 6.03 | 10.27 | 0.00 |
06/08/67
|
11.00 | 11.00 unread messages | +0.10 | 11.30 | 10.80 | 410,400 | 5.87 | 10.55 | 0.00 |
05/08/67
|
11.10 | 10.90 unread messages | -0.30 | 11.20 | 10.80 | 970,000 | 5.81 | 10.64 | 0.00 |
02/08/67
|
11.40 | 11.20 unread messages | -0.20 | 11.40 | 11.20 | 827,000 | 5.97 | 10.36 | 0.00 |
01/08/67
|
11.30 | 11.40 unread messages | +0.20 | 11.60 | 11.30 | 884,700 | 6.08 | 10.18 | 0.00 |
31/07/67
|
11.10 | 11.20 unread messages | +0.20 | 11.60 | 11.10 | 2,355,600 | 5.97 | 10.36 | 0.00 |
30/07/67
|
11.10 | 11.00 unread messages | 0.00 | 11.40 | 11.00 | 2,318,300 | 5.87 | 10.55 | 0.00 |
26/07/67
|
10.90 | 11.00 unread messages | +0.10 | 11.20 | 10.90 | 687,200 | 5.87 | 10.55 | 0.00 |
25/07/67
|
10.70 | 10.90 unread messages | -0.10 | 11.30 | 10.70 | 1,193,600 | 5.81 | 10.64 | 0.00 |
24/07/67
|
11.90 | 11.00 unread messages | -0.90 | 11.90 | 10.70 | 2,159,600 | 5.87 | 10.55 | 0.00 |
23/07/67
|
13.10 | 11.90 unread messages | -1.20 | 13.10 | 11.70 | 1,986,200 | 6.35 | 9.75 | 0.00 |
19/07/67
|
13.30 | 13.10 unread messages | -0.20 | 13.30 | 13.10 | 165,200 | 6.99 | 8.85 | 0.00 |
18/07/67
|
13.50 | 13.30 unread messages | -0.10 | 13.50 | 13.20 | 278,300 | 7.09 | 8.72 | 0.00 |
17/07/67
|
13.60 | 13.40 unread messages | -0.10 | 13.60 | 13.30 | 133,000 | 7.15 | 8.66 | 0.00 |
16/07/67
|
13.70 | 13.50 unread messages | -0.10 | 13.70 | 13.30 | 339,300 | 7.20 | 8.59 | 0.00 |
15/07/67
|
13.80 | 13.60 unread messages | -0.20 | 13.80 | 13.50 | 238,700 | 7.25 | 8.53 | 0.00 |
12/07/67
|
13.60 | 13.80 unread messages | +0.20 | 13.90 | 13.60 | 372,800 | 7.36 | 8.41 | 0.00 |
11/07/67
|
13.70 | 13.60 unread messages | -0.10 | 13.80 | 13.50 | 483,000 | 7.25 | 8.53 | 0.00 |
10/07/67
|
13.60 | 13.70 unread messages | 0.00 | 13.80 | 13.50 | 136,600 | 7.31 | 8.47 | 0.00 |
09/07/67
|
13.70 | 13.70 unread messages | 0.00 | 13.70 | 13.50 | 287,600 | 7.31 | 8.47 | 0.00 |
08/07/67
|
13.70 | 13.70 unread messages | +0.10 | 13.70 | 13.50 | 274,100 | 7.31 | 8.47 | 0.00 |
05/07/67
|
13.40 | 13.60 unread messages | 0.00 | 13.70 | 13.40 | 283,100 | 7.25 | 8.53 | 0.00 |
04/07/67
|
13.40 | 13.60 unread messages | +0.20 | 13.60 | 13.30 | 387,300 | 7.25 | 8.53 | 0.00 |
03/07/67
|
13.30 | 13.40 unread messages | +0.10 | 13.40 | 13.20 | 260,100 | 7.15 | 8.66 | 0.00 |
02/07/67
|
13.60 | 13.30 unread messages | -0.30 | 13.60 | 13.30 | 527,900 | 7.09 | 8.72 | 0.00 |
01/07/67
|
13.60 | 13.60 unread messages | +0.20 | 13.60 | 13.40 | 167,700 | 7.25 | 8.53 | 0.00 |
28/06/67
|
13.50 | 13.40 unread messages | -0.10 | 13.50 | 13.30 | 444,300 | 7.15 | 8.66 | 0.00 |
27/06/67
|
13.90 | 13.50 unread messages | -0.40 | 13.90 | 13.50 | 786,200 | 7.20 | 8.59 | 0.00 |
26/06/67
|
14.30 | 13.90 unread messages | -0.40 | 14.40 | 13.90 | 408,100 | 7.41 | 8.35 | 0.00 |
25/06/67
|
13.90 | 14.30 unread messages | +0.50 | 14.30 | 13.90 | 402,500 | 7.63 | 8.11 | 0.00 |
24/06/67
|
13.70 | 13.80 unread messages | +0.20 | 13.90 | 13.50 | 233,700 | 7.36 | 8.41 | 0.00 |
21/06/67
|
13.50 | 13.60 unread messages | 0.00 | 14.30 | 13.50 | 1,273,700 | 7.25 | 8.53 | 0.00 |
20/06/67
|
13.40 | 13.60 unread messages | +0.10 | 13.70 | 13.40 | 222,800 | 7.25 | 8.53 | 0.00 |
19/06/67
|
13.80 | 13.50 unread messages | -0.10 | 13.80 | 13.20 | 507,800 | 7.20 | 8.59 | 0.00 |
18/06/67
|
13.50 | 13.60 unread messages | +0.10 | 13.80 | 13.50 | 148,700 | 7.25 | 8.53 | 0.00 |
17/06/67
|
13.60 | 13.50 unread messages | -0.10 | 13.60 | 13.20 | 514,000 | 7.20 | 8.59 | 0.00 |
14/06/67
|
14.00 | 13.60 unread messages | -0.50 | 14.10 | 13.60 | 961,800 | 7.25 | 8.53 | 0.00 |
13/06/67
|
14.20 | 14.10 unread messages | -0.10 | 14.30 | 14.10 | 199,500 | 7.52 | 8.23 | 0.00 |
12/06/67
|
14.50 | 14.20 unread messages | -0.20 | 14.60 | 14.10 | 585,300 | 7.57 | 8.17 | 0.00 |
11/06/67
|
14.50 | 14.40 unread messages | 0.00 | 14.60 | 14.30 | 252,200 | 7.68 | 8.06 | 0.00 |
10/06/67
|
14.70 | 14.40 unread messages | -0.30 | 14.70 | 14.40 | 266,700 | 7.68 | 8.06 | 0.00 |
07/06/67
|
14.50 | 14.70 unread messages | +0.10 | 14.70 | 14.50 | 156,600 | 7.84 | 7.89 | 0.00 |
06/06/67
|
14.80 | 14.60 unread messages | -0.20 | 14.90 | 14.50 | 399,300 | 7.79 | 7.95 | 0.00 |
06/06/67
|
14.80 | 14.60 unread messages | -0.20 | 14.90 | 14.50 | 399,300 | 7.79 | 7.95 | 0.00 |
06/06/67
|
14.80 | 14.60 unread messages | -0.20 | 14.90 | 14.50 | 399,300 | 7.79 | 7.95 | 0.00 |
05/06/67
|
15.00 | 14.80 unread messages | +0.10 | 15.00 | 14.80 | 245,400 | 7.89 | 7.84 | 0.00 |
04/06/67
|
15.00 | 14.70 unread messages | -0.20 | 15.10 | 14.70 | 451,400 | 7.84 | 7.89 | 0.00 |
31/05/67
|
15.00 | 14.90 unread messages | -0.10 | 15.20 | 14.90 | 256,700 | 7.95 | 7.79 | 0.00 |
30/05/67
|
15.00 | 15.00 unread messages | 0.00 | 15.00 | 14.80 | 523,300 | 8.00 | 7.73 | 0.00 |
29/05/67
|
15.00 | 15.00 unread messages | -0.10 | 15.10 | 15.00 | 880,200 | 8.00 | 7.73 | 0.00 |
28/05/67
|
15.10 | 15.10 unread messages | 0.00 | 15.10 | 15.00 | 183,900 | 8.05 | 7.68 | 0.00 |
27/05/67
|
15.20 | 15.10 unread messages | 0.00 | 15.20 | 15.00 | 521,700 | 8.05 | 7.68 | 0.00 |
24/05/67
|
15.20 | 15.10 unread messages | -0.10 | 15.30 | 15.10 | 208,900 | 8.05 | 7.68 | 0.00 |
23/05/67
|
15.10 | 15.20 unread messages | +0.10 | 15.30 | 15.10 | 224,600 | 8.11 | 7.63 | 0.00 |
21/05/67
|
15.20 | 15.10 unread messages | -0.20 | 15.30 | 15.00 | 720,400 | 8.05 | 7.68 | 0.00 |
20/05/67
|
15.20 | 15.30 unread messages | +0.10 | 15.50 | 15.20 | 613,200 | 8.16 | 7.58 | 0.00 |
17/05/67
|
15.10 | 15.20 unread messages | +0.10 | 15.50 | 15.10 | 1,182,800 | 8.11 | 7.63 | 0.00 |
16/05/67
|
15.10 | 15.10 unread messages | +0.10 | 15.40 | 15.00 | 1,050,800 | 8.05 | 7.68 | 0.00 |
15/05/67
|
15.30 | 15.00 unread messages | -0.30 | 15.30 | 15.00 | 985,300 | 8.00 | 7.73 | 0.00 |
14/05/67
|
15.50 | 15.30 unread messages | -0.20 | 15.60 | 15.30 | 903,500 | 8.16 | 7.58 | 0.00 |
13/05/67
|
16.00 | 15.50 unread messages | -0.50 | 16.00 | 15.30 | 1,356,400 | 8.27 | 7.48 | 0.00 |
10/05/67
|
16.10 | 16.00 unread messages | -0.20 | 16.20 | 16.00 | 529,500 | 6.93 | 7.25 | 0.00 |
09/05/67
|
16.50 | 16.20 unread messages | -0.30 | 16.60 | 16.10 | 1,094,100 | 7.02 | 7.16 | 0.00 |
08/05/67
|
16.60 | 16.50 unread messages | 0.00 | 16.60 | 16.50 | 360,200 | 7.15 | 7.03 | 0.00 |
07/05/67
|
16.60 | 16.50 unread messages | -0.10 | 16.70 | 16.50 | 898,600 | 7.15 | 7.03 | 0.00 |
03/05/67
|
16.60 | 16.60 unread messages | 0.00 | 16.60 | 16.50 | 512,500 | 7.19 | 6.99 | 0.00 |
02/05/67
|
16.80 | 16.60 unread messages | -0.20 | 16.90 | 16.50 | 596,400 | 7.19 | 6.99 | 0.00 |
30/04/67
|
16.70 | 16.80 unread messages | +0.10 | 16.80 | 16.60 | 132,800 | 7.28 | 6.90 | 0.00 |
29/04/67
|
16.70 | 16.70 unread messages | -0.10 | 16.90 | 16.50 | 635,300 | 7.23 | 6.95 | 0.00 |
26/04/67
|
16.60 | 16.80 unread messages | +0.10 | 17.00 | 16.60 | 325,800 | 7.28 | 6.90 | 0.00 |
25/04/67
|
16.70 | 16.70 unread messages | -0.10 | 16.80 | 16.60 | 368,000 | 7.23 | 6.95 | 0.00 |
24/04/67
|
16.60 | 16.80 unread messages | +0.10 | 17.00 | 16.60 | 727,200 | 7.28 | 6.90 | 0.00 |
23/04/67
|
16.60 | 16.70 unread messages | +0.20 | 16.80 | 16.50 | 685,300 | 7.23 | 6.95 | 0.00 |
22/04/67
|
16.60 | 16.50 unread messages | +0.10 | 16.60 | 16.40 | 1,034,000 | 7.15 | 7.03 | 0.00 |
19/04/67
|
16.60 | 16.40 unread messages | -0.30 | 16.60 | 16.40 | 1,042,800 | 7.10 | 7.07 | 0.00 |
18/04/67
|
16.90 | 16.70 unread messages | -0.20 | 16.90 | 16.60 | 561,500 | 7.23 | 6.95 | 0.00 |
17/04/67
|
17.10 | 16.90 unread messages | -0.20 | 17.10 | 16.80 | 741,900 | 7.32 | 6.86 | 0.00 |
11/04/67
|
17.40 | 17.10 unread messages | -0.20 | 17.40 | 17.10 | 582,900 | 7.41 | 6.78 | 0.00 |
10/04/67
|
17.20 | 17.30 unread messages | +0.10 | 17.40 | 17.20 | 672,800 | 7.49 | 6.71 | 0.00 |
09/04/67
|
17.10 | 17.20 unread messages | +0.10 | 17.30 | 17.10 | 1,414,700 | 7.45 | 6.74 | 0.00 |
05/04/67
|
17.10 | 17.10 unread messages | +0.10 | 17.20 | 17.00 | 122,500 | 7.41 | 6.78 | 0.00 |
04/04/67
|
17.10 | 17.00 unread messages | -0.10 | 17.10 | 17.00 | 401,700 | 7.36 | 6.82 | 0.00 |
02/04/67
|
17.30 | 17.20 unread messages | 0.00 | 17.30 | 17.10 | 496,700 | 7.45 | 6.74 | 0.00 |
01/04/67
|
17.20 | 17.20 unread messages | 0.00 | 17.40 | 17.10 | 223,700 | 7.45 | 6.74 | 0.00 |
29/03/67
|
17.30 | 17.20 unread messages | -0.10 | 17.50 | 17.10 | 561,600 | 7.45 | 6.74 | 0.00 |
28/03/67
|
17.20 | 17.30 unread messages | +0.10 | 17.50 | 17.20 | 524,700 | 7.49 | 6.71 | 0.00 |
27/03/67
|
17.20 | 17.20 unread messages | 0.00 | 17.40 | 17.10 | 860,000 | 7.45 | 6.74 | 0.00 |
26/03/67
|
17.30 | 17.20 unread messages | 0.00 | 17.40 | 17.10 | 324,600 | 7.45 | 6.74 | 0.00 |
25/03/67
|
17.30 | 17.20 unread messages | -0.20 | 17.40 | 17.20 | 715,400 | 7.45 | 6.74 | 0.00 |
22/03/67
|
17.80 | 17.40 unread messages | -0.40 | 17.90 | 17.40 | 869,300 | 7.54 | 6.67 | 0.00 |
21/03/67
|
17.20 | 17.80 unread messages | +0.70 | 17.80 | 17.20 | 2,272,000 | 7.71 | 6.52 | 0.00 |
20/03/67
|
17.30 | 17.10 unread messages | -0.20 | 17.30 | 17.00 | 480,400 | 7.41 | 6.78 | 0.00 |
19/03/67
|
17.10 | 17.30 unread messages | +0.20 | 17.40 | 17.10 | 379,900 | 7.49 | 6.71 | 0.00 |
18/03/67
|
17.30 | 17.10 unread messages | -0.10 | 17.30 | 17.00 | 359,400 | 7.41 | 6.78 | 0.00 |
15/03/67
|
17.40 | 17.20 unread messages | -0.20 | 17.40 | 17.20 | 259,200 | 7.45 | 6.74 | 0.00 |
14/03/67
|
17.30 | 17.40 unread messages | +0.20 | 17.40 | 17.20 | 229,900 | 7.54 | 6.67 | 0.00 |
13/03/67
|
17.40 | 17.20 unread messages | -0.20 | 17.40 | 17.20 | 937,300 | 7.45 | 6.74 | 0.00 |
12/03/67
|
17.50 | 17.40 unread messages | -0.10 | 17.50 | 17.20 | 282,900 | 7.54 | 6.67 | 0.00 |
11/03/67
|
17.40 | 17.50 unread messages | 0.00 | 17.50 | 17.30 | 129,800 | 7.58 | 6.63 | 0.00 |
08/03/67
|
17.00 | 17.50 unread messages | +0.50 | 17.60 | 17.00 | 1,583,000 | 7.58 | 6.63 | 0.00 |
07/03/67
|
17.10 | 17.00 unread messages | 0.00 | 17.10 | 16.90 | 946,500 | 7.36 | 6.82 | 0.00 |
06/03/67
|
17.00 | 17.00 unread messages | 0.00 | 17.30 | 16.90 | 910,600 | 7.36 | 6.82 | 0.00 |
05/03/67
|
17.30 | 17.00 unread messages | -0.40 | 17.30 | 17.00 | 917,700 | 7.36 | 6.82 | 0.00 |
04/03/67
|
17.50 | 17.40 unread messages | -0.20 | 17.60 | 17.20 | 633,800 | 7.54 | 6.67 | 0.00 |
01/03/67
|
17.70 | 17.60 unread messages | 0.00 | 17.70 | 17.60 | 646,000 | 7.62 | 6.59 | 0.00 |
29/02/67
|
17.90 | 17.60 unread messages | -1.50 | 18.00 | 17.60 | 1,684,400 | 7.62 | 6.59 | 0.00 |
28/02/67
|
18.90 | 19.10 unread messages | +0.20 | 19.20 | 18.90 | 3,732,000 | 8.27 | 6.07 | 0.00 |
27/02/67
|
18.60 | 18.90 unread messages | +0.30 | 19.00 | 18.60 | 1,200,200 | 8.19 | 6.14 | 0.00 |
23/02/67
|
18.90 | 18.60 unread messages | -0.20 | 18.90 | 18.50 | 898,600 | 8.06 | 6.24 | 0.00 |
22/02/67
|
18.50 | 18.80 unread messages | +0.40 | 18.90 | 18.30 | 1,273,700 | 8.14 | 6.17 | 0.00 |
21/02/67
|
18.10 | 18.40 unread messages | +0.30 | 18.60 | 18.10 | 1,330,800 | 7.97 | 6.30 | 0.00 |
20/02/67
|
18.20 | 18.10 unread messages | -0.10 | 18.20 | 18.10 | 788,200 | 7.84 | 6.41 | 0.00 |
19/02/67
|
18.40 | 18.20 unread messages | -0.10 | 18.40 | 18.00 | 2,607,100 | 7.88 | 7.91 | 0.00 |
16/02/67
|
18.90 | 18.30 unread messages | -0.60 | 18.90 | 18.30 | 1,341,000 | 6.58 | 7.87 | 0.00 |
15/02/67
|
19.40 | 18.90 unread messages | -0.40 | 19.40 | 18.70 | 1,372,700 | 6.80 | 7.62 | 0.00 |
14/02/67
|
19.40 | 19.30 unread messages | -0.10 | 19.40 | 19.10 | 858,900 | 6.94 | 7.46 | 0.00 |
13/02/67
|
19.40 | 19.40 unread messages | -0.10 | 19.60 | 19.30 | 1,048,400 | 6.98 | 7.42 | 0.00 |
12/02/67
|
19.70 | 19.50 unread messages | -0.30 | 19.70 | 19.30 | 1,124,900 | 7.01 | 7.38 | 0.00 |
09/02/67
|
20.10 | 19.80 unread messages | -0.30 | 20.10 | 19.70 | 976,500 | 7.12 | 7.27 | 0.00 |
08/02/67
|
20.10 | 20.10 unread messages | 0.00 | 20.30 | 20.00 | 300,100 | 7.23 | 7.16 | 0.00 |
07/02/67
|
20.20 | 20.10 unread messages | -0.10 | 20.30 | 20.00 | 849,700 | 7.23 | 7.16 | 0.00 |
06/02/67
|
19.90 | 20.20 unread messages | +0.20 | 20.20 | 19.90 | 508,400 | 7.26 | 7.13 | 0.00 |
05/02/67
|
19.90 | 20.00 unread messages | +0.10 | 20.10 | 19.90 | 535,400 | 7.19 | 7.20 | 0.00 |
02/02/67
|
19.80 | 19.90 unread messages | +0.10 | 20.10 | 19.80 | 476,000 | 7.16 | 7.24 | 0.00 |
01/02/67
|
20.00 | 19.80 unread messages | -0.10 | 20.00 | 19.70 | 133,000 | 7.12 | 7.27 | 0.00 |
31/01/67
|
20.00 | 19.90 unread messages | -0.10 | 20.00 | 19.70 | 397,200 | 7.16 | 7.24 | 0.00 |
30/01/67
|
19.70 | 20.00 unread messages | +0.40 | 20.00 | 19.70 | 451,000 | 7.19 | 7.20 | 0.00 |
29/01/67
|
19.60 | 19.60 unread messages | 0.00 | 19.70 | 19.60 | 299,100 | 7.05 | 7.35 | 0.00 |