ราคาหุ้นย้อนหลัง ASK
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
7.75 | 7.70 unread messages | -0.05 | 7.80 | 7.60 | 376,500 | 13.96 | 3.12 | - |
29/01/69
|
7.85 | 7.75 unread messages | -0.10 | 7.90 | 7.70 | 342,500 | 14.05 | 3.10 | - |
28/01/69
|
7.80 | 7.85 unread messages | +0.10 | 7.95 | 7.80 | 314,900 | 14.23 | 3.06 | - |
27/01/69
|
7.65 | 7.75 unread messages | +0.10 | 7.75 | 7.65 | 524,500 | 14.05 | 3.10 | - |
26/01/69
|
7.70 | 7.65 unread messages | -0.05 | 7.75 | 7.60 | 464,600 | 13.87 | 3.14 | - |
23/01/69
|
7.40 | 7.70 unread messages | +0.30 | 7.70 | 7.40 | 485,800 | 13.96 | 3.12 | - |
22/01/69
|
7.35 | 7.40 unread messages | +0.10 | 7.45 | 7.35 | 840,100 | 13.41 | 3.24 | - |
21/01/69
|
7.30 | 7.30 unread messages | 0.00 | 7.35 | 7.30 | 623,700 | 13.23 | 3.29 | - |
20/01/69
|
7.25 | 7.30 unread messages | 0.00 | 7.45 | 7.25 | 1,132,100 | 13.23 | 3.29 | - |
19/01/69
|
7.30 | 7.30 unread messages | 0.00 | 7.35 | 7.25 | 534,000 | 13.23 | 3.29 | - |
16/01/69
|
7.30 | 7.30 unread messages | +0.05 | 7.30 | 7.25 | 213,700 | 13.23 | 3.29 | - |
15/01/69
|
7.30 | 7.25 unread messages | -0.05 | 7.30 | 7.20 | 62,700 | 13.14 | 3.31 | - |
14/01/69
|
7.20 | 7.30 unread messages | +0.15 | 7.30 | 7.15 | 78,600 | 13.23 | 3.29 | - |
13/01/69
|
7.25 | 7.15 unread messages | -0.05 | 7.25 | 7.10 | 108,000 | 12.96 | 3.36 | - |
12/01/69
|
7.35 | 7.20 unread messages | -0.15 | 7.35 | 7.15 | 147,800 | 13.05 | 3.33 | - |
09/01/69
|
7.20 | 7.35 unread messages | +0.20 | 7.35 | 7.10 | 183,000 | 13.32 | 3.27 | - |
08/01/69
|
7.15 | 7.15 unread messages | 0.00 | 7.20 | 7.10 | 96,200 | 12.96 | 3.36 | - |
07/01/69
|
7.10 | 7.15 unread messages | +0.05 | 7.20 | 7.10 | 103,800 | 12.96 | 3.36 | - |
06/01/69
|
7.15 | 7.10 unread messages | 0.00 | 7.20 | 7.10 | 100,000 | 12.87 | 3.38 | - |
05/01/69
|
7.20 | 7.10 unread messages | -0.20 | 7.30 | 7.05 | 228,100 | 12.87 | 3.38 | - |