ราคาหุ้นย้อนหลัง ASK
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
7.35 | 7.30 unread messages | -0.05 | 7.35 | 7.30 | 32,200 | 13.23 | 3.29 | - |
03/12/68
|
7.25 | 7.35 unread messages | +0.15 | 7.35 | 7.25 | 80,700 | 13.32 | 3.27 | - |
02/12/68
|
7.25 | 7.20 unread messages | 0.00 | 7.30 | 7.20 | 39,800 | 13.05 | 3.33 | - |
01/12/68
|
7.10 | 7.20 unread messages | +0.10 | 7.25 | 7.10 | 59,200 | 13.05 | 3.33 | - |
28/11/68
|
7.15 | 7.10 unread messages | 0.00 | 7.15 | 7.05 | 79,500 | 12.87 | 3.38 | - |
27/11/68
|
7.10 | 7.10 unread messages | 0.00 | 7.15 | 7.10 | 37,800 | 12.87 | 3.38 | - |
26/11/68
|
7.05 | 7.10 unread messages | 0.00 | 7.15 | 7.05 | 68,500 | 12.87 | 3.38 | - |
25/11/68
|
7.10 | 7.10 unread messages | +0.05 | 7.10 | 7.05 | 133,500 | 12.87 | 3.38 | - |
24/11/68
|
7.05 | 7.05 unread messages | 0.00 | 7.10 | 7.05 | 53,600 | 12.78 | 3.40 | - |
21/11/68
|
7.15 | 7.05 unread messages | -0.05 | 7.15 | 7.00 | 231,600 | 12.78 | 3.40 | - |
20/11/68
|
7.15 | 7.10 unread messages | 0.00 | 7.20 | 7.10 | 148,100 | 12.87 | 3.38 | - |
19/11/68
|
7.15 | 7.10 unread messages | +0.05 | 7.15 | 7.05 | 78,300 | 12.87 | 3.38 | - |
18/11/68
|
7.10 | 7.05 unread messages | -0.05 | 7.15 | 7.05 | 293,600 | 12.78 | 3.40 | - |
17/11/68
|
7.05 | 7.10 unread messages | -0.05 | 7.15 | 7.05 | 180,300 | 12.87 | 3.38 | - |
14/11/68
|
7.25 | 7.15 unread messages | -0.15 | 7.30 | 7.10 | 277,500 | 12.96 | 3.36 | - |
13/11/68
|
7.25 | 7.30 unread messages | 0.00 | 7.35 | 7.20 | 237,100 | 13.23 | 3.29 | - |
12/11/68
|
7.50 | 7.30 unread messages | -0.20 | 7.50 | 7.25 | 204,200 | 13.23 | 3.29 | - |
11/11/68
|
7.65 | 7.50 unread messages | -0.20 | 7.65 | 7.50 | 161,500 | 13.60 | 3.20 | - |
10/11/68
|
7.80 | 7.70 unread messages | -0.05 | 7.80 | 7.65 | 112,400 | 13.96 | 3.12 | - |
07/11/68
|
7.70 | 7.75 unread messages | -0.05 | 7.80 | 7.70 | 55,900 | 15.90 | 3.10 | - |
06/11/68
|
7.60 | 7.80 unread messages | +0.20 | 7.80 | 7.60 | 106,400 | 16.01 | 3.08 | - |
05/11/68
|
7.55 | 7.60 unread messages | 0.00 | 7.60 | 7.50 | 58,600 | 15.60 | 3.16 | - |
04/11/68
|
7.80 | 7.60 unread messages | -0.20 | 7.80 | 7.60 | 187,200 | 15.60 | 3.16 | - |
03/11/68
|
7.80 | 7.80 unread messages | +0.05 | 7.90 | 7.80 | 113,800 | 16.01 | 3.08 | - |
31/10/68
|
7.70 | 7.75 unread messages | 0.00 | 7.75 | 7.70 | 65,700 | 15.90 | 3.10 | - |
30/10/68
|
7.75 | 7.75 unread messages | 0.00 | 7.75 | 7.70 | 70,900 | 15.90 | 3.10 | - |
29/10/68
|
7.85 | 7.75 unread messages | -0.10 | 7.90 | 7.75 | 175,100 | 15.90 | 3.10 | - |
28/10/68
|
8.05 | 7.85 unread messages | -0.25 | 8.10 | 7.85 | 238,000 | 16.11 | 3.06 | - |
27/10/68
|
8.20 | 8.10 unread messages | +0.05 | 8.30 | 8.05 | 270,600 | 16.62 | 2.96 | - |
24/10/68
|
8.15 | 8.05 unread messages | -0.10 | 8.20 | 8.05 | 201,800 | 16.52 | 2.98 | - |
22/10/68
|
8.15 | 8.15 unread messages | 0.00 | 8.20 | 8.10 | 104,300 | 16.72 | 2.94 | - |
21/10/68
|
8.25 | 8.15 unread messages | -0.10 | 8.35 | 8.15 | 225,400 | 16.72 | 2.94 | - |
20/10/68
|
8.25 | 8.25 unread messages | 0.00 | 8.35 | 8.25 | 67,200 | 16.93 | 2.91 | - |
17/10/68
|
8.50 | 8.25 unread messages | -0.25 | 8.50 | 8.20 | 243,300 | 16.93 | 2.91 | - |
16/10/68
|
8.50 | 8.50 unread messages | 0.00 | 8.55 | 8.40 | 51,700 | 17.44 | 2.82 | - |
15/10/68
|
8.40 | 8.50 unread messages | +0.15 | 8.55 | 8.40 | 255,700 | 17.44 | 2.82 | - |
14/10/68
|
8.55 | 8.35 unread messages | -0.20 | 8.55 | 8.35 | 232,800 | 17.14 | 2.87 | - |
10/10/68
|
8.70 | 8.55 unread messages | -0.10 | 8.70 | 8.55 | 354,700 | 17.55 | 2.81 | - |
09/10/68
|
8.75 | 8.65 unread messages | -0.10 | 8.75 | 8.65 | 116,800 | 17.75 | 2.77 | - |
08/10/68
|
8.85 | 8.75 unread messages | -0.05 | 8.90 | 8.70 | 171,300 | 17.96 | 2.74 | - |
07/10/68
|
8.55 | 8.80 unread messages | +0.25 | 8.85 | 8.55 | 247,500 | 18.06 | 2.73 | - |
06/10/68
|
8.65 | 8.55 unread messages | -0.15 | 8.70 | 8.55 | 163,800 | 17.55 | 2.81 | - |
03/10/68
|
8.80 | 8.70 unread messages | -0.10 | 8.85 | 8.70 | 125,900 | 17.85 | 2.76 | - |
02/10/68
|
8.75 | 8.80 unread messages | +0.05 | 8.95 | 8.75 | 280,300 | 18.06 | 2.73 | - |
01/10/68
|
8.80 | 8.75 unread messages | -0.05 | 8.90 | 8.70 | 293,100 | 17.96 | 2.74 | - |
30/09/68
|
8.85 | 8.80 unread messages | 0.00 | 8.95 | 8.80 | 495,500 | 18.06 | 2.73 | - |
29/09/68
|
8.85 | 8.80 unread messages | -0.10 | 8.90 | 8.75 | 220,400 | 18.06 | 2.73 | - |
26/09/68
|
9.05 | 8.90 unread messages | -0.15 | 9.05 | 8.90 | 290,000 | 18.26 | 2.70 | - |
25/09/68
|
9.05 | 9.05 unread messages | +0.05 | 9.10 | 9.00 | 415,400 | 18.57 | 2.65 | - |
24/09/68
|
8.65 | 9.00 unread messages | +0.35 | 9.05 | 8.65 | 4,506,500 | 18.47 | 2.67 | - |
23/09/68
|
8.95 | 8.65 unread messages | -0.30 | 8.95 | 8.65 | 570,700 | 17.75 | 2.77 | - |
22/09/68
|
8.90 | 8.95 unread messages | +0.15 | 9.15 | 8.80 | 1,866,800 | 18.37 | 2.68 | - |
19/09/68
|
8.25 | 8.80 unread messages | +0.55 | 8.85 | 8.25 | 1,574,400 | 18.06 | 2.73 | - |
18/09/68
|
8.25 | 8.25 unread messages | +0.05 | 8.25 | 8.15 | 274,200 | 16.93 | 2.91 | - |
17/09/68
|
8.20 | 8.20 unread messages | 0.00 | 8.30 | 8.20 | 264,600 | 16.83 | 2.93 | - |
16/09/68
|
8.15 | 8.20 unread messages | +0.10 | 8.25 | 8.15 | 612,800 | 16.83 | 2.93 | - |
15/09/68
|
8.10 | 8.10 unread messages | 0.00 | 8.15 | 8.00 | 235,700 | 16.62 | 2.96 | - |
12/09/68
|
8.20 | 8.10 unread messages | -0.10 | 8.20 | 8.10 | 212,900 | 16.62 | 2.96 | - |
11/09/68
|
8.20 | 8.20 unread messages | +0.05 | 8.25 | 8.05 | 493,800 | 16.83 | 2.93 | - |
10/09/68
|
8.15 | 8.15 unread messages | 0.00 | 8.30 | 8.15 | 594,200 | 16.72 | 2.94 | - |
09/09/68
|
8.10 | 8.15 unread messages | +0.05 | 8.20 | 8.05 | 349,400 | 16.72 | 2.94 | - |
08/09/68
|
7.85 | 8.10 unread messages | +0.30 | 8.15 | 7.80 | 981,900 | 16.62 | 2.96 | - |
05/09/68
|
7.70 | 7.80 unread messages | +0.15 | 7.85 | 7.70 | 489,100 | 16.01 | 3.08 | - |
04/09/68
|
7.65 | 7.65 unread messages | +0.05 | 7.85 | 7.65 | 489,200 | 15.70 | 3.14 | - |
03/09/68
|
7.60 | 7.60 unread messages | +0.15 | 7.65 | 7.55 | 266,200 | 15.60 | 3.16 | - |
02/09/68
|
7.35 | 7.45 unread messages | +0.15 | 7.50 | 7.30 | 105,800 | 15.29 | 3.22 | - |
01/09/68
|
7.35 | 7.30 unread messages | 0.00 | 7.35 | 7.25 | 86,900 | 14.98 | 3.29 | - |
29/08/68
|
7.35 | 7.30 unread messages | -0.05 | 7.40 | 7.25 | 128,600 | 14.98 | 3.29 | - |
28/08/68
|
7.25 | 7.35 unread messages | +0.10 | 7.45 | 7.25 | 274,900 | 15.08 | 3.27 | - |
27/08/68
|
7.25 | 7.25 unread messages | 0.00 | 7.40 | 7.20 | 290,600 | 14.88 | 3.31 | - |
26/08/68
|
7.55 | 7.25 unread messages | -0.25 | 7.55 | 7.25 | 756,500 | 14.88 | 3.31 | - |
22/08/68
|
7.60 | 7.50 unread messages | -0.10 | 7.65 | 7.50 | 228,900 | 15.39 | 3.20 | - |
21/08/68
|
7.65 | 7.60 unread messages | -0.05 | 7.70 | 7.60 | 341,100 | 15.60 | 3.16 | - |
20/08/68
|
7.65 | 7.65 unread messages | 0.00 | 7.70 | 7.55 | 231,000 | 15.70 | 3.14 | - |
19/08/68
|
7.65 | 7.65 unread messages | +0.05 | 7.85 | 7.65 | 105,200 | 15.70 | 3.14 | - |
18/08/68
|
7.60 | 7.60 unread messages | -0.05 | 7.75 | 7.60 | 162,900 | 15.60 | 3.16 | - |
15/08/68
|
7.45 | 7.65 unread messages | +0.20 | 7.85 | 7.45 | 323,500 | 15.70 | 3.14 | - |
14/08/68
|
7.90 | 7.45 unread messages | -0.40 | 7.90 | 7.45 | 515,400 | 15.29 | 3.22 | - |
13/08/68
|
8.00 | 7.85 unread messages | -0.30 | 8.05 | 7.85 | 804,700 | 16.11 | 3.06 | - |
08/08/68
|
8.20 | 8.15 unread messages | -0.05 | 8.20 | 8.10 | 132,500 | 18.90 | 2.94 | - |
07/08/68
|
8.10 | 8.20 unread messages | +0.10 | 8.45 | 8.10 | 977,600 | 19.02 | 2.93 | - |
06/08/68
|
8.05 | 8.10 unread messages | 0.00 | 8.15 | 8.00 | 1,093,400 | 18.78 | 2.96 | - |
05/08/68
|
7.70 | 8.10 unread messages | +0.40 | 8.10 | 7.65 | 808,300 | 18.78 | 2.96 | - |
04/08/68
|
7.55 | 7.70 unread messages | +0.10 | 7.70 | 7.50 | 111,900 | 17.86 | 3.12 | - |
01/08/68
|
7.70 | 7.60 unread messages | -0.10 | 7.80 | 7.50 | 185,000 | 17.62 | 3.16 | - |
31/07/68
|
7.85 | 7.70 unread messages | -0.05 | 7.85 | 7.65 | 403,400 | 17.86 | 3.12 | - |
30/07/68
|
7.55 | 7.75 unread messages | +0.20 | 7.80 | 7.55 | 889,000 | 17.97 | 3.10 | - |
29/07/68
|
7.40 | 7.55 unread messages | +0.20 | 7.55 | 7.35 | 352,500 | 17.51 | 3.18 | - |
25/07/68
|
7.45 | 7.35 unread messages | -0.20 | 7.55 | 7.35 | 587,300 | 17.04 | 3.27 | - |
24/07/68
|
7.20 | 7.55 unread messages | +0.35 | 7.60 | 7.20 | 1,784,800 | 17.51 | 3.18 | - |
23/07/68
|
7.20 | 7.20 unread messages | +0.05 | 7.25 | 7.20 | 151,300 | 16.70 | 3.33 | - |
22/07/68
|
7.15 | 7.15 unread messages | -0.05 | 7.25 | 7.15 | 410,600 | 16.58 | 3.36 | - |
21/07/68
|
7.20 | 7.20 unread messages | 0.00 | 7.20 | 7.10 | 163,900 | 16.70 | 3.33 | - |
18/07/68
|
7.30 | 7.20 unread messages | -0.05 | 7.30 | 7.20 | 190,300 | 16.70 | 3.33 | - |
17/07/68
|
7.20 | 7.25 unread messages | +0.05 | 7.30 | 7.15 | 442,600 | 16.81 | 3.31 | - |
16/07/68
|
7.25 | 7.20 unread messages | 0.00 | 7.35 | 7.20 | 679,600 | 16.70 | 3.33 | - |
15/07/68
|
7.00 | 7.20 unread messages | +0.20 | 7.20 | 7.00 | 815,300 | 16.70 | 3.33 | - |
14/07/68
|
6.95 | 7.00 unread messages | 0.00 | 7.00 | 6.95 | 240,300 | 16.23 | 3.43 | - |
11/07/68
|
6.95 | 7.00 unread messages | +0.10 | 7.05 | 6.90 | 159,900 | 16.23 | 3.43 | - |
09/07/68
|
6.95 | 6.90 unread messages | -0.05 | 6.95 | 6.90 | 57,600 | 16.00 | 3.48 | - |
08/07/68
|
6.90 | 6.95 unread messages | 0.00 | 7.00 | 6.90 | 70,600 | 16.12 | 3.45 | - |
07/07/68
|
6.85 | 6.95 unread messages | 0.00 | 6.95 | 6.80 | 129,900 | 16.12 | 3.45 | - |
04/07/68
|
7.00 | 6.95 unread messages | -0.10 | 7.00 | 6.90 | 93,900 | 16.12 | 3.45 | - |
03/07/68
|
6.95 | 7.05 unread messages | +0.10 | 7.05 | 6.90 | 252,400 | 16.35 | 3.40 | - |
02/07/68
|
6.75 | 6.95 unread messages | +0.10 | 6.95 | 6.75 | 119,100 | 16.12 | 3.45 | - |
01/07/68
|
6.75 | 6.85 unread messages | +0.10 | 6.85 | 6.65 | 64,800 | 15.88 | 3.50 | - |
30/06/68
|
6.70 | 6.75 unread messages | +0.10 | 6.80 | 6.70 | 88,000 | 15.65 | 3.56 | - |
27/06/68
|
6.80 | 6.65 unread messages | -0.10 | 6.80 | 6.65 | 41,200 | 15.42 | 3.61 | - |
26/06/68
|
6.50 | 6.75 unread messages | +0.15 | 6.80 | 6.50 | 204,900 | 15.65 | 3.56 | - |
25/06/68
|
6.60 | 6.60 unread messages | +0.10 | 6.60 | 6.40 | 69,000 | 15.30 | 3.64 | - |
24/06/68
|
6.30 | 6.50 unread messages | +0.30 | 6.50 | 6.25 | 202,100 | 15.07 | 3.69 | - |
23/06/68
|
6.30 | 6.20 unread messages | -0.15 | 6.30 | 6.20 | 153,100 | 14.38 | 3.87 | - |
20/06/68
|
6.35 | 6.35 unread messages | -0.05 | 6.50 | 6.35 | 92,900 | 14.73 | 3.78 | - |
19/06/68
|
6.45 | 6.40 unread messages | -0.05 | 6.45 | 6.30 | 402,700 | 14.84 | 3.75 | - |
18/06/68
|
6.55 | 6.45 unread messages | -0.05 | 6.55 | 6.45 | 122,000 | 14.96 | 3.72 | - |
17/06/68
|
6.50 | 6.50 unread messages | +0.05 | 6.55 | 6.45 | 78,600 | 15.07 | 3.69 | - |
16/06/68
|
6.55 | 6.45 unread messages | -0.20 | 6.55 | 6.40 | 293,000 | 14.96 | 3.72 | - |
13/06/68
|
6.70 | 6.65 unread messages | -0.05 | 6.70 | 6.60 | 124,300 | 15.42 | 3.61 | - |
12/06/68
|
6.70 | 6.70 unread messages | 0.00 | 6.75 | 6.65 | 86,900 | 15.54 | 3.58 | - |
11/06/68
|
6.75 | 6.70 unread messages | 0.00 | 6.75 | 6.60 | 182,500 | 15.54 | 3.58 | - |
10/06/68
|
6.80 | 6.70 unread messages | -0.05 | 6.85 | 6.70 | 479,000 | 15.54 | 3.58 | - |
09/06/68
|
6.75 | 6.75 unread messages | +0.05 | 6.85 | 6.70 | 184,800 | 11.74 | 4.74 | - |
06/06/68
|
6.75 | 6.70 unread messages | 0.00 | 6.75 | 6.65 | 193,700 | 11.65 | 4.78 | - |
05/06/68
|
6.70 | 6.70 unread messages | 0.00 | 6.85 | 6.70 | 322,200 | 11.65 | 4.78 | - |
04/06/68
|
6.95 | 6.70 unread messages | -0.25 | 6.95 | 6.70 | 626,900 | 11.65 | 4.78 | - |
30/05/68
|
7.00 | 6.95 unread messages | -0.05 | 7.00 | 6.90 | 546,400 | 12.09 | 4.60 | - |
29/05/68
|
7.00 | 7.00 unread messages | 0.00 | 7.05 | 7.00 | 131,800 | 12.17 | 4.57 | - |
28/05/68
|
7.05 | 7.00 unread messages | -0.05 | 7.05 | 7.00 | 21,700 | 12.17 | 4.57 | - |
27/05/68
|
7.00 | 7.05 unread messages | +0.05 | 7.05 | 6.95 | 217,200 | 12.26 | 4.54 | - |
26/05/68
|
7.00 | 7.00 unread messages | 0.00 | 7.05 | 7.00 | 84,200 | 12.17 | 4.57 | - |
23/05/68
|
7.00 | 7.00 unread messages | 0.00 | 7.00 | 6.95 | 114,200 | 12.17 | 4.57 | - |
22/05/68
|
7.00 | 7.00 unread messages | 0.00 | 7.05 | 6.95 | 475,700 | 12.17 | 4.57 | - |
21/05/68
|
7.05 | 7.00 unread messages | -0.05 | 7.10 | 7.00 | 163,600 | 12.17 | 4.57 | - |
20/05/68
|
7.10 | 7.05 unread messages | -0.05 | 7.10 | 7.05 | 431,100 | 12.26 | 4.54 | - |
19/05/68
|
7.10 | 7.10 unread messages | +0.05 | 7.15 | 7.05 | 701,000 | 12.35 | 4.51 | - |
16/05/68
|
7.00 | 7.05 unread messages | +0.05 | 7.10 | 7.00 | 324,500 | 12.26 | 4.54 | - |
14/05/68
|
7.15 | 7.10 unread messages | 0.00 | 7.15 | 7.00 | 661,700 | 12.35 | 4.51 | - |
13/05/68
|
7.25 | 7.10 unread messages | 0.00 | 7.35 | 7.10 | 3,566,800 | 12.35 | 4.51 | - |
09/05/68
|
7.10 | 7.10 unread messages | 0.00 | 7.20 | 7.05 | 1,101,600 | 11.30 | 4.51 | - |
09/05/68
|
7.10 | 7.10 unread messages | 0.00 | 7.20 | 7.05 | 1,101,600 | 11.30 | 4.51 | - |
08/05/68
|
7.10 | 7.10 unread messages | +0.05 | 7.30 | 7.10 | 1,586,400 | 11.30 | 4.51 | - |
07/05/68
|
7.05 | 7.05 unread messages | 0.00 | 7.10 | 7.00 | 304,700 | 11.22 | 4.54 | - |
06/05/68
|
7.10 | 7.05 unread messages | 0.00 | 7.10 | 7.00 | 759,700 | 11.22 | 4.54 | - |
02/05/68
|
7.15 | 7.05 unread messages | -0.10 | 7.25 | 7.05 | 510,500 | 11.22 | 4.54 | - |
30/04/68
|
7.05 | 7.15 unread messages | +0.05 | 7.15 | 7.00 | 399,700 | 11.37 | 4.48 | - |
29/04/68
|
7.10 | 7.10 unread messages | 0.00 | 7.10 | 7.00 | 99,900 | 11.30 | 4.51 | - |
28/04/68
|
7.10 | 7.10 unread messages | -0.05 | 7.10 | 7.00 | 151,800 | 11.30 | 4.51 | - |
25/04/68
|
7.05 | 7.15 unread messages | +0.05 | 7.15 | 7.05 | 77,200 | 11.37 | 4.48 | - |
24/04/68
|
7.05 | 7.10 unread messages | 0.00 | 7.10 | 7.00 | 138,400 | 11.30 | 4.51 | - |
23/04/68
|
7.10 | 7.10 unread messages | 0.00 | 7.10 | 7.00 | 115,700 | 11.30 | 4.51 | - |
22/04/68
|
7.00 | 7.10 unread messages | +0.05 | 7.10 | 6.95 | 364,300 | 11.30 | 4.51 | - |
21/04/68
|
6.95 | 7.05 unread messages | +0.05 | 7.05 | 6.95 | 475,600 | 11.22 | 4.54 | - |
18/04/68
|
6.95 | 7.00 unread messages | +0.05 | 7.05 | 6.95 | 728,200 | 11.14 | 4.57 | - |
17/04/68
|
6.85 | 6.95 unread messages | +0.20 | 7.05 | 6.70 | 268,500 | 11.06 | 4.60 | - |
16/04/68
|
6.70 | 6.75 unread messages | +0.15 | 6.75 | 6.65 | 310,600 | 10.74 | 4.74 | - |
11/04/68
|
6.60 | 6.60 unread messages | -0.15 | 6.70 | 6.60 | 247,700 | 10.50 | 4.85 | - |
10/04/68
|
6.70 | 6.75 unread messages | +0.20 | 6.80 | 6.65 | 481,100 | 10.74 | 4.74 | - |
09/04/68
|
6.50 | 6.55 unread messages | +0.15 | 6.55 | 6.40 | 698,100 | 10.42 | 4.89 | - |
08/04/68
|
6.75 | 6.40 unread messages | -0.50 | 6.80 | 6.35 | 1,483,700 | 10.18 | 5.00 | - |
04/04/68
|
7.00 | 6.90 unread messages | -0.15 | 7.00 | 6.80 | 1,210,600 | 10.98 | 4.64 | - |
03/04/68
|
6.95 | 7.05 unread messages | +0.05 | 7.10 | 6.90 | 492,100 | 11.22 | 4.54 | - |
02/04/68
|
7.00 | 7.00 unread messages | +0.05 | 7.00 | 6.85 | 673,100 | 11.14 | 4.57 | - |
01/04/68
|
6.95 | 6.95 unread messages | 0.00 | 7.05 | 6.95 | 181,900 | 11.06 | 4.60 | - |
31/03/68
|
6.95 | 6.95 unread messages | -0.05 | 7.05 | 6.90 | 353,300 | 11.06 | 4.60 | - |
28/03/68
|
7.05 | 7.00 unread messages | -0.10 | 7.10 | 7.00 | 256,000 | 11.14 | 4.57 | - |
27/03/68
|
7.10 | 7.10 unread messages | -0.05 | 7.15 | 7.00 | 429,800 | 11.30 | 4.51 | - |
26/03/68
|
7.10 | 7.15 unread messages | +0.05 | 7.15 | 7.10 | 88,400 | 11.37 | 4.48 | - |
25/03/68
|
7.25 | 7.10 unread messages | -0.10 | 7.25 | 7.00 | 418,200 | 11.30 | 4.51 | - |
24/03/68
|
7.45 | 7.20 unread messages | -0.25 | 7.45 | 7.20 | 390,300 | 11.45 | 4.44 | - |
21/03/68
|
7.55 | 7.45 unread messages | -0.15 | 7.55 | 7.40 | 446,700 | 11.85 | 4.30 | - |
20/03/68
|
7.85 | 7.60 unread messages | -0.20 | 7.85 | 7.55 | 735,000 | 12.09 | 4.21 | - |
19/03/68
|
7.40 | 7.80 unread messages | +0.45 | 8.00 | 7.40 | 1,286,300 | 12.41 | 4.10 | - |
18/03/68
|
7.45 | 7.35 unread messages | -0.20 | 7.50 | 7.30 | 507,500 | 11.69 | 4.35 | - |
17/03/68
|
7.60 | 7.55 unread messages | 0.00 | 7.70 | 7.45 | 444,200 | 12.01 | 4.24 | - |
14/03/68
|
7.15 | 7.55 unread messages | +0.40 | 7.55 | 7.15 | 996,000 | 12.01 | 4.24 | - |
13/03/68
|
7.10 | 7.15 unread messages | +0.10 | 7.20 | 7.05 | 254,700 | 11.37 | 4.48 | - |
12/03/68
|
7.30 | 7.05 unread messages | -0.30 | 7.30 | 7.05 | 371,900 | 11.22 | 4.54 | - |
11/03/68
|
7.30 | 7.35 unread messages | -0.05 | 7.35 | 7.15 | 398,400 | 11.69 | 4.35 | - |
10/03/68
|
7.40 | 7.40 unread messages | -0.05 | 7.55 | 7.35 | 931,000 | 11.77 | 4.32 | - |
07/03/68
|
7.10 | 7.45 unread messages | +0.35 | 7.45 | 7.10 | 1,010,000 | 11.85 | 4.30 | - |
06/03/68
|
7.15 | 7.10 unread messages | -0.10 | 7.30 | 7.00 | 641,300 | 11.30 | 4.51 | - |
05/03/68
|
6.85 | 7.20 unread messages | +0.35 | 7.20 | 6.85 | 1,172,900 | 11.45 | 4.44 | - |
04/03/68
|
6.80 | 6.85 unread messages | +0.05 | 6.90 | 6.75 | 829,500 | 10.90 | 4.67 | - |
03/03/68
|
7.00 | 6.80 unread messages | -0.20 | 7.00 | 6.80 | 855,100 | 10.82 | 4.71 | - |
28/02/68
|
6.90 | 7.00 unread messages | -0.35 | 7.05 | 6.85 | 1,713,100 | 11.14 | 4.57 | - |
27/02/68
|
7.40 | 7.35 unread messages | -0.05 | 7.40 | 7.20 | 1,762,900 | 11.69 | 4.35 | - |
26/02/68
|
7.10 | 7.40 unread messages | +0.30 | 7.45 | 7.10 | 2,155,000 | 11.77 | 4.32 | - |
25/02/68
|
7.20 | 7.10 unread messages | -0.15 | 7.20 | 7.05 | 1,439,100 | 11.30 | 4.51 | - |
24/02/68
|
7.20 | 7.25 unread messages | +0.05 | 7.25 | 7.10 | 2,026,900 | 11.53 | 4.41 | - |
21/02/68
|
7.25 | 7.20 unread messages | -0.05 | 7.35 | 7.15 | 2,497,200 | 11.45 | 4.44 | - |
20/02/68
|
7.25 | 7.25 unread messages | 0.00 | 7.35 | 7.20 | 1,902,300 | 11.53 | 4.41 | - |
19/02/68
|
7.20 | 7.25 unread messages | +0.05 | 7.50 | 7.20 | 7,275,900 | 11.53 | 4.41 | - |
18/02/68
|
7.25 | 7.20 unread messages | +0.05 | 7.30 | 7.10 | 2,844,900 | 11.45 | 4.44 | - |
17/02/68
|
7.35 | 7.15 unread messages | -0.45 | 7.35 | 7.00 | 3,306,000 | 7.92 | 16.22 | - |
14/02/68
|
7.60 | 7.60 unread messages | 0.00 | 7.75 | 7.55 | 476,600 | 8.42 | 15.26 | - |
13/02/68
|
7.90 | 7.60 unread messages | -0.30 | 7.95 | 7.60 | 464,800 | 8.42 | 15.26 | - |
11/02/68
|
7.50 | 7.90 unread messages | +0.45 | 8.00 | 7.50 | 542,900 | 8.75 | 14.68 | - |
10/02/68
|
7.70 | 7.45 unread messages | -0.20 | 7.70 | 7.45 | 729,000 | 8.26 | 15.57 | - |