ราคาหุ้นย้อนหลัง ASIMAR
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
1.53 | 1.54 unread messages | 0.00 | 1.55 | 1.53 | 21,400 | 6.82 | 7.79 | - |
03/12/68
|
1.55 | 1.54 unread messages | -0.01 | 1.56 | 1.53 | 6,200 | 6.82 | 7.79 | - |
02/12/68
|
1.54 | 1.55 unread messages | +0.04 | 1.58 | 1.52 | 113,200 | 6.86 | 7.74 | - |
01/12/68
|
1.51 | 1.51 unread messages | -0.02 | 1.51 | 1.51 | 2,300 | 6.68 | 7.95 | - |
28/11/68
|
1.50 | 1.53 unread messages | +0.03 | 1.54 | 1.49 | 2,500 | 6.77 | 7.84 | - |
27/11/68
|
1.50 | 1.50 unread messages | 0.00 | 1.55 | 1.50 | 71,100 | 6.64 | 8.00 | - |
26/11/68
|
1.54 | 1.50 unread messages | -0.01 | 1.54 | 1.50 | 4,400 | 6.64 | 8.00 | - |
25/11/68
|
1.52 | 1.51 unread messages | 0.00 | 1.52 | 1.51 | 12,100 | 6.68 | 7.95 | - |
24/11/68
|
1.53 | 1.51 unread messages | 0.00 | 1.54 | 1.51 | 2,300 | 6.68 | 7.95 | - |
21/11/68
|
1.55 | 1.51 unread messages | -0.01 | 1.55 | 1.50 | 19,600 | 6.68 | 7.95 | - |
20/11/68
|
1.50 | 1.52 unread messages | +0.02 | 1.52 | 1.50 | 900 | 6.73 | 7.89 | - |
19/11/68
|
1.51 | 1.50 unread messages | -0.01 | 1.51 | 1.45 | 12,900 | 6.64 | 8.00 | - |
18/11/68
|
1.51 | 1.51 unread messages | +0.02 | 1.51 | 1.50 | 7,200 | 6.68 | 7.95 | - |
17/11/68
|
1.52 | 1.49 unread messages | -0.05 | 1.53 | 1.49 | 16,900 | 6.60 | 8.05 | - |
14/11/68
|
1.51 | 1.54 unread messages | +0.03 | 1.55 | 1.48 | 38,000 | 6.82 | 7.79 | - |
13/11/68
|
1.48 | 1.51 unread messages | +0.01 | 1.51 | 1.48 | 4,200 | 7.62 | 7.95 | - |
12/11/68
|
1.48 | 1.50 unread messages | +0.02 | 1.50 | 1.48 | 5,100 | 7.57 | 8.00 | - |
11/11/68
|
1.47 | 1.48 unread messages | +0.03 | 1.48 | 1.44 | 104,800 | 7.47 | 8.11 | - |
10/11/68
|
1.45 | 1.45 unread messages | -0.01 | 1.45 | 1.45 | 1,500 | 7.32 | 8.28 | - |
07/11/68
|
1.44 | 1.46 unread messages | -0.03 | 1.47 | 1.44 | 3,800 | 7.37 | 8.22 | - |
06/11/68
|
1.43 | 1.49 unread messages | +0.07 | 1.49 | 1.43 | 53,100 | 7.52 | 8.05 | - |
05/11/68
|
1.47 | 1.42 unread messages | -0.05 | 1.47 | 1.42 | 13,400 | 7.16 | 8.45 | - |
04/11/68
|
1.47 | 1.47 unread messages | 0.00 | 1.47 | 1.47 | 8,300 | 7.42 | 8.16 | - |
03/11/68
|
1.42 | 1.47 unread messages | +0.01 | 1.47 | 1.42 | 2,200 | 7.42 | 8.16 | - |
31/10/68
|
1.47 | 1.46 unread messages | 0.00 | 1.47 | 1.45 | 6,700 | 7.37 | 8.22 | - |
30/10/68
|
1.48 | 1.46 unread messages | -0.01 | 1.48 | 1.44 | 6,300 | 7.37 | 8.22 | - |
29/10/68
|
1.46 | 1.47 unread messages | 0.00 | 1.48 | 1.43 | 138,500 | 7.42 | 8.16 | - |
28/10/68
|
1.51 | 1.47 unread messages | -0.02 | 1.51 | 1.47 | 10,500 | 7.42 | 8.16 | - |
27/10/68
|
1.49 | 1.49 unread messages | 0.00 | 1.49 | 1.48 | 12,000 | 7.52 | 8.05 | - |
24/10/68
|
1.50 | 1.49 unread messages | -0.01 | 1.50 | 1.45 | 44,700 | 7.52 | 8.05 | - |
22/10/68
|
1.45 | 1.50 unread messages | +0.05 | 1.52 | 1.44 | 38,600 | 7.57 | 8.00 | - |
21/10/68
|
1.48 | 1.45 unread messages | -0.02 | 1.50 | 1.45 | 45,700 | 7.32 | 8.28 | - |
20/10/68
|
1.47 | 1.47 unread messages | -0.03 | 1.49 | 1.47 | 13,900 | 7.42 | 8.16 | - |
17/10/68
|
1.52 | 1.50 unread messages | -0.02 | 1.52 | 1.50 | 27,100 | 7.57 | 8.00 | - |
16/10/68
|
1.51 | 1.52 unread messages | -0.02 | 1.52 | 1.50 | 24,900 | 7.67 | 7.89 | - |
15/10/68
|
1.56 | 1.54 unread messages | 0.00 | 1.57 | 1.54 | 6,700 | 7.77 | 7.79 | - |
14/10/68
|
1.59 | 1.54 unread messages | -0.01 | 1.59 | 1.53 | 6,100 | 7.77 | 7.79 | - |
10/10/68
|
1.54 | 1.55 unread messages | -0.01 | 1.55 | 1.54 | 300 | 7.82 | 7.74 | - |
09/10/68
|
1.56 | 1.56 unread messages | 0.00 | 1.56 | 1.52 | 30,000 | 7.87 | 7.69 | - |
08/10/68
|
1.55 | 1.56 unread messages | +0.01 | 1.60 | 1.55 | 111,200 | 7.87 | 7.69 | - |
07/10/68
|
1.59 | 1.55 unread messages | -0.01 | 1.59 | 1.54 | 5,700 | 7.82 | 7.74 | - |
06/10/68
|
1.56 | 1.56 unread messages | 0.00 | 1.56 | 1.51 | 2,300 | 7.87 | 7.69 | - |
03/10/68
|
1.56 | 1.56 unread messages | +0.02 | 1.56 | 1.56 | 500 | 7.87 | 7.69 | - |
02/10/68
|
1.55 | 1.54 unread messages | +0.02 | 1.59 | 1.52 | 117,900 | 7.77 | 7.79 | - |
01/10/68
|
1.56 | 1.52 unread messages | -0.03 | 1.56 | 1.52 | 21,300 | 7.67 | 7.89 | - |
30/09/68
|
1.52 | 1.55 unread messages | 0.00 | 1.60 | 1.52 | 213,500 | 7.82 | 7.74 | - |
29/09/68
|
1.55 | 1.55 unread messages | 0.00 | 1.55 | 1.52 | 5,400 | 7.82 | 7.74 | - |
26/09/68
|
1.54 | 1.55 unread messages | +0.03 | 1.55 | 1.51 | 6,600 | 7.82 | 7.74 | - |
25/09/68
|
1.51 | 1.52 unread messages | +0.01 | 1.54 | 1.51 | 11,700 | 7.67 | 7.89 | - |
24/09/68
|
1.50 | 1.51 unread messages | 0.00 | 1.53 | 1.50 | 5,000 | 7.62 | 7.95 | - |
23/09/68
|
1.50 | 1.51 unread messages | +0.01 | 1.57 | 1.50 | 33,700 | 7.62 | 7.95 | - |
22/09/68
|
1.53 | 1.50 unread messages | -0.02 | 1.56 | 1.50 | 16,200 | 7.57 | 8.00 | - |
19/09/68
|
1.55 | 1.52 unread messages | 0.00 | 1.57 | 1.52 | 14,000 | 7.67 | 7.89 | - |
18/09/68
|
1.55 | 1.52 unread messages | -0.04 | 1.56 | 1.52 | 27,200 | 7.67 | 7.89 | - |
17/09/68
|
1.56 | 1.56 unread messages | -0.02 | 1.58 | 1.55 | 41,700 | 7.87 | 7.69 | - |
16/09/68
|
1.57 | 1.58 unread messages | +0.02 | 1.60 | 1.55 | 174,900 | 7.97 | 7.59 | - |
15/09/68
|
1.57 | 1.56 unread messages | 0.00 | 1.57 | 1.55 | 31,200 | 7.87 | 7.69 | - |
12/09/68
|
1.58 | 1.56 unread messages | +0.02 | 1.58 | 1.54 | 84,500 | 7.87 | 7.69 | - |
11/09/68
|
1.56 | 1.54 unread messages | 0.00 | 1.60 | 1.54 | 375,600 | 7.77 | 7.79 | - |
10/09/68
|
1.55 | 1.54 unread messages | -0.01 | 1.58 | 1.53 | 198,100 | 7.77 | 7.79 | - |
09/09/68
|
1.55 | 1.55 unread messages | +0.01 | 1.56 | 1.51 | 114,800 | 7.82 | 7.74 | - |
08/09/68
|
1.57 | 1.54 unread messages | -0.01 | 1.57 | 1.51 | 46,000 | 7.77 | 7.79 | - |
05/09/68
|
1.56 | 1.55 unread messages | -0.01 | 1.56 | 1.54 | 2,600 | 7.82 | 7.74 | - |
04/09/68
|
1.55 | 1.56 unread messages | +0.01 | 1.56 | 1.53 | 109,300 | 7.87 | 7.69 | - |
03/09/68
|
1.51 | 1.55 unread messages | +0.07 | 1.55 | 1.51 | 155,100 | 7.82 | 7.74 | - |
02/09/68
|
1.47 | 1.48 unread messages | -0.01 | 1.49 | 1.46 | 58,200 | 7.47 | 8.11 | - |
01/09/68
|
1.49 | 1.49 unread messages | -0.01 | 1.49 | 1.49 | 46,000 | 7.52 | 8.05 | - |
29/08/68
|
1.52 | 1.50 unread messages | -0.01 | 1.52 | 1.49 | 22,400 | 7.57 | 8.00 | - |
28/08/68
|
1.54 | 1.51 unread messages | +0.01 | 1.54 | 1.50 | 8,600 | 7.62 | 7.95 | - |
27/08/68
|
1.53 | 1.50 unread messages | -0.04 | 1.55 | 1.50 | 278,200 | 7.57 | 8.00 | - |
26/08/68
|
1.54 | 1.54 unread messages | +0.01 | 1.57 | 1.50 | 209,100 | 7.77 | 7.79 | - |
22/08/68
|
1.48 | 1.48 unread messages | -0.01 | 1.52 | 1.48 | 64,200 | 7.47 | 8.11 | - |
21/08/68
|
1.50 | 1.49 unread messages | -0.01 | 1.57 | 1.48 | 376,800 | 7.52 | 8.05 | - |
20/08/68
|
1.50 | 1.50 unread messages | +0.03 | 1.51 | 1.50 | 50,400 | 7.57 | 8.00 | - |
19/08/68
|
1.50 | 1.47 unread messages | +0.02 | 1.51 | 1.47 | 304,000 | 7.42 | 8.16 | - |
18/08/68
|
1.50 | 1.45 unread messages | -0.06 | 1.52 | 1.45 | 131,600 | 7.32 | 8.28 | - |
15/08/68
|
1.48 | 1.51 unread messages | +0.04 | 1.56 | 1.48 | 280,900 | 7.62 | 7.95 | - |
14/08/68
|
1.46 | 1.47 unread messages | -0.01 | 1.51 | 1.45 | 156,800 | 7.42 | 8.16 | - |
13/08/68
|
1.46 | 1.48 unread messages | -0.01 | 1.53 | 1.45 | 89,300 | 7.53 | 8.11 | - |
08/08/68
|
1.51 | 1.49 unread messages | -0.01 | 1.52 | 1.48 | 115,000 | 7.58 | 8.05 | - |
07/08/68
|
1.49 | 1.50 unread messages | +0.03 | 1.51 | 1.45 | 272,300 | 7.63 | 8.00 | - |
06/08/68
|
1.47 | 1.47 unread messages | 0.00 | 1.50 | 1.46 | 129,200 | 7.48 | 8.16 | - |
05/08/68
|
1.47 | 1.47 unread messages | +0.02 | 1.49 | 1.46 | 141,600 | 7.48 | 8.16 | - |
04/08/68
|
1.43 | 1.45 unread messages | -0.01 | 1.46 | 1.41 | 113,200 | 7.37 | 8.28 | - |
01/08/68
|
1.47 | 1.46 unread messages | -0.03 | 1.50 | 1.44 | 628,700 | 7.42 | 8.22 | - |
31/07/68
|
1.37 | 1.49 unread messages | +0.12 | 1.67 | 1.34 | 7,004,500 | 7.58 | 8.05 | - |
30/07/68
|
1.33 | 1.37 unread messages | +0.03 | 1.37 | 1.33 | 36,300 | 6.97 | 8.76 | - |
29/07/68
|
1.35 | 1.34 unread messages | 0.00 | 1.35 | 1.34 | 9,600 | 6.81 | 8.96 | - |
25/07/68
|
1.34 | 1.34 unread messages | -0.01 | 1.34 | 1.32 | 14,800 | 6.81 | 8.96 | - |
24/07/68
|
1.35 | 1.35 unread messages | +0.01 | 1.35 | 1.33 | 4,000 | 6.86 | 8.89 | - |
23/07/68
|
1.34 | 1.34 unread messages | 0.00 | 1.34 | 1.32 | 34,000 | 6.81 | 8.96 | - |
22/07/68
|
1.34 | 1.34 unread messages | -0.01 | 1.34 | 1.34 | 3,300 | 6.81 | 8.96 | - |
21/07/68
|
1.33 | 1.35 unread messages | +0.01 | 1.35 | 1.33 | 10,800 | 6.86 | 8.89 | - |
18/07/68
|
1.32 | 1.34 unread messages | +0.01 | 1.34 | 1.32 | 22,400 | 6.81 | 8.96 | - |
17/07/68
|
1.33 | 1.33 unread messages | 0.00 | 1.33 | 1.30 | 170,100 | 6.76 | 9.02 | - |
16/07/68
|
1.33 | 1.33 unread messages | 0.00 | 1.35 | 1.33 | 3,300 | 6.76 | 9.02 | - |
15/07/68
|
1.33 | 1.33 unread messages | -0.01 | 1.33 | 1.33 | 2,600 | 6.76 | 9.02 | - |
14/07/68
|
1.36 | 1.34 unread messages | +0.01 | 1.36 | 1.31 | 55,300 | 6.81 | 8.96 | - |
11/07/68
|
1.32 | 1.33 unread messages | +0.01 | 1.35 | 1.31 | 21,300 | 6.76 | 9.02 | - |
09/07/68
|
1.32 | 1.32 unread messages | 0.00 | 1.35 | 1.31 | 41,600 | 6.71 | 9.09 | - |
08/07/68
|
1.32 | 1.32 unread messages | 0.00 | 1.41 | 1.32 | 143,300 | 6.71 | 9.09 | - |
07/07/68
|
1.32 | 1.32 unread messages | 0.00 | 1.38 | 1.32 | 42,200 | 6.71 | 9.09 | - |
04/07/68
|
1.30 | 1.32 unread messages | +0.01 | 1.34 | 1.29 | 64,500 | 6.71 | 9.09 | - |
03/07/68
|
1.31 | 1.31 unread messages | 0.00 | 1.35 | 1.31 | 68,000 | 6.66 | 9.16 | - |
02/07/68
|
1.36 | 1.31 unread messages | -0.02 | 1.42 | 1.31 | 6,100 | 6.66 | 9.16 | - |
01/07/68
|
1.34 | 1.33 unread messages | -0.01 | 1.34 | 1.32 | 1,500 | 6.76 | 9.02 | - |
30/06/68
|
1.31 | 1.34 unread messages | +0.01 | 1.34 | 1.30 | 41,700 | 6.81 | 8.96 | - |
27/06/68
|
1.31 | 1.33 unread messages | 0.00 | 1.33 | 1.31 | 16,600 | 6.76 | 9.02 | - |
26/06/68
|
1.32 | 1.33 unread messages | -0.03 | 1.33 | 1.28 | 28,300 | 6.76 | 9.02 | - |
25/06/68
|
1.36 | 1.36 unread messages | +0.04 | 1.36 | 1.32 | 87,300 | 6.92 | 8.82 | - |
24/06/68
|
1.29 | 1.32 unread messages | +0.03 | 1.36 | 1.29 | 31,000 | 6.71 | 9.09 | - |
23/06/68
|
1.29 | 1.29 unread messages | -0.01 | 1.29 | 1.29 | 24,700 | 6.56 | 9.30 | - |
20/06/68
|
1.28 | 1.30 unread messages | +0.01 | 1.30 | 1.28 | 21,700 | 6.61 | 9.23 | - |
19/06/68
|
1.35 | 1.29 unread messages | -0.06 | 1.35 | 1.29 | 174,300 | 6.56 | 9.30 | - |
18/06/68
|
1.35 | 1.35 unread messages | -0.02 | 1.36 | 1.34 | 212,000 | 6.86 | 8.89 | - |
17/06/68
|
1.40 | 1.37 unread messages | -0.03 | 1.42 | 1.37 | 117,500 | 6.97 | 8.76 | - |
16/06/68
|
1.47 | 1.40 unread messages | -0.03 | 1.47 | 1.40 | 12,200 | 7.12 | 8.57 | - |
13/06/68
|
1.36 | 1.43 unread messages | +0.06 | 1.45 | 1.36 | 142,000 | 7.27 | 8.39 | - |
12/06/68
|
1.38 | 1.37 unread messages | -0.01 | 1.38 | 1.36 | 8,400 | 6.97 | 8.76 | - |
11/06/68
|
1.41 | 1.38 unread messages | -0.03 | 1.41 | 1.37 | 25,500 | 7.02 | 8.70 | - |
10/06/68
|
1.37 | 1.41 unread messages | +0.02 | 1.41 | 1.37 | 12,300 | 7.17 | 8.51 | - |
09/06/68
|
1.37 | 1.39 unread messages | +0.01 | 1.40 | 1.37 | 2,300 | 7.07 | 8.63 | - |
06/06/68
|
1.42 | 1.38 unread messages | +0.01 | 1.42 | 1.38 | 43,800 | 7.02 | 8.70 | - |
05/06/68
|
1.37 | 1.37 unread messages | -0.03 | 1.39 | 1.37 | 13,700 | 6.97 | 8.76 | - |
04/06/68
|
1.34 | 1.40 unread messages | +0.05 | 1.48 | 1.34 | 33,000 | 7.12 | 8.57 | - |
30/05/68
|
1.37 | 1.35 unread messages | 0.00 | 1.37 | 1.34 | 51,400 | 6.86 | 8.89 | - |
29/05/68
|
1.35 | 1.35 unread messages | +0.01 | 1.35 | 1.34 | 28,000 | 6.86 | 8.89 | - |
28/05/68
|
1.33 | 1.34 unread messages | +0.01 | 1.42 | 1.32 | 49,000 | 6.81 | 8.96 | - |
27/05/68
|
1.35 | 1.33 unread messages | -0.05 | 1.36 | 1.33 | 12,200 | 6.76 | 9.02 | - |
26/05/68
|
1.33 | 1.38 unread messages | +0.04 | 1.38 | 1.33 | 1,200 | 7.02 | 8.70 | - |
23/05/68
|
1.33 | 1.34 unread messages | 0.00 | 1.36 | 1.33 | 12,300 | 6.81 | 8.96 | - |
22/05/68
|
1.35 | 1.34 unread messages | -0.01 | 1.35 | 1.34 | 4,800 | 6.81 | 8.96 | - |
21/05/68
|
1.35 | 1.35 unread messages | -0.01 | 1.35 | 1.34 | 127,100 | 6.86 | 8.89 | - |
20/05/68
|
1.35 | 1.36 unread messages | 0.00 | 1.40 | 1.35 | 15,300 | 6.92 | 8.82 | - |
19/05/68
|
1.39 | 1.36 unread messages | -0.04 | 1.43 | 1.33 | 53,800 | 6.92 | 8.82 | - |
16/05/68
|
1.39 | 1.40 unread messages | -0.01 | 1.40 | 1.39 | 25,400 | 7.12 | 8.57 | - |
14/05/68
|
1.39 | 1.36 unread messages | +0.01 | 1.39 | 1.34 | 7,600 | 6.90 | 8.82 | - |
13/05/68
|
1.32 | 1.35 unread messages | -0.02 | 1.35 | 1.29 | 17,800 | 6.85 | 8.89 | - |
09/05/68
|
1.39 | 1.37 unread messages | 0.00 | 1.39 | 1.37 | 3,400 | 6.95 | 8.76 | - |
09/05/68
|
1.39 | 1.37 unread messages | 0.00 | 1.39 | 1.37 | 3,400 | 6.95 | 8.76 | - |
08/05/68
|
1.37 | 1.37 unread messages | 0.00 | 1.37 | 1.36 | 25,000 | 6.95 | 8.76 | - |
07/05/68
|
1.39 | 1.37 unread messages | +0.02 | 1.39 | 1.35 | 8,800 | 6.95 | 8.76 | - |
06/05/68
|
1.35 | 1.35 unread messages | 0.00 | 1.38 | 1.35 | 14,700 | 6.85 | 8.89 | - |
02/05/68
|
1.33 | 1.35 unread messages | +0.02 | 1.35 | 1.33 | 39,600 | 6.85 | 8.89 | - |
30/04/68
|
1.32 | 1.33 unread messages | +0.02 | 1.33 | 1.32 | 61,800 | 6.75 | 9.02 | - |
29/04/68
|
1.32 | 1.31 unread messages | 0.00 | 1.32 | 1.31 | 6,300 | 6.65 | 9.16 | - |
28/04/68
|
1.33 | 1.31 unread messages | -0.03 | 1.34 | 1.31 | 36,900 | 6.65 | 9.16 | - |
25/04/68
|
1.33 | 1.34 unread messages | +0.02 | 1.34 | 1.32 | 79,800 | 6.80 | 8.96 | - |
24/04/68
|
1.34 | 1.32 unread messages | -0.02 | 1.34 | 1.30 | 38,400 | 6.70 | 9.09 | - |
23/04/68
|
1.34 | 1.34 unread messages | +0.01 | 1.35 | 1.33 | 58,000 | 6.80 | 8.96 | - |
22/04/68
|
1.32 | 1.33 unread messages | 0.00 | 1.33 | 1.30 | 26,000 | 6.75 | 9.02 | - |
21/04/68
|
1.33 | 1.33 unread messages | +0.01 | 1.35 | 1.30 | 71,000 | 6.75 | 9.02 | - |
18/04/68
|
1.31 | 1.32 unread messages | +0.01 | 1.33 | 1.31 | 100,400 | 6.70 | 9.09 | - |
17/04/68
|
1.30 | 1.31 unread messages | +0.03 | 1.31 | 1.29 | 29,100 | 6.65 | 9.16 | - |
16/04/68
|
1.31 | 1.28 unread messages | -0.01 | 1.31 | 1.28 | 22,200 | 6.50 | 9.38 | - |
11/04/68
|
1.30 | 1.29 unread messages | -0.03 | 1.32 | 1.28 | 68,100 | 6.55 | 9.30 | - |
10/04/68
|
1.33 | 1.32 unread messages | +0.06 | 1.33 | 1.30 | 19,400 | 6.70 | 9.09 | - |
09/04/68
|
1.23 | 1.26 unread messages | +0.01 | 1.26 | 1.22 | 142,600 | 6.40 | 9.52 | - |
08/04/68
|
1.31 | 1.25 unread messages | -0.11 | 1.33 | 1.23 | 271,800 | 6.35 | 9.60 | - |
04/04/68
|
1.39 | 1.36 unread messages | -0.03 | 1.39 | 1.36 | 89,000 | 6.90 | 8.82 | - |
03/04/68
|
1.39 | 1.39 unread messages | -0.01 | 1.39 | 1.37 | 123,800 | 7.06 | 8.63 | - |
02/04/68
|
1.41 | 1.40 unread messages | -0.01 | 1.41 | 1.40 | 6,000 | 7.11 | 8.57 | - |
01/04/68
|
1.40 | 1.41 unread messages | +0.01 | 1.41 | 1.39 | 43,900 | 7.16 | 8.51 | - |
31/03/68
|
1.35 | 1.40 unread messages | +0.01 | 1.41 | 1.35 | 182,900 | 7.11 | 8.57 | - |
28/03/68
|
1.40 | 1.39 unread messages | 0.00 | 1.40 | 1.39 | 23,600 | 7.06 | 8.63 | - |
27/03/68
|
1.41 | 1.39 unread messages | -0.02 | 1.41 | 1.39 | 141,600 | 7.06 | 8.63 | - |
26/03/68
|
1.42 | 1.41 unread messages | -0.01 | 1.43 | 1.41 | 105,900 | 7.16 | 8.51 | - |
25/03/68
|
1.43 | 1.42 unread messages | -0.01 | 1.43 | 1.42 | 57,900 | 7.21 | 8.45 | - |
24/03/68
|
1.43 | 1.43 unread messages | +0.01 | 1.43 | 1.42 | 35,000 | 7.26 | 8.39 | - |
21/03/68
|
1.45 | 1.42 unread messages | -0.03 | 1.45 | 1.42 | 138,800 | 7.21 | 8.45 | - |
20/03/68
|
1.44 | 1.45 unread messages | -0.01 | 1.46 | 1.44 | 122,300 | 7.36 | 8.28 | - |
19/03/68
|
1.45 | 1.46 unread messages | +0.02 | 1.46 | 1.44 | 81,100 | 7.41 | 8.22 | - |
18/03/68
|
1.43 | 1.44 unread messages | +0.02 | 1.45 | 1.43 | 131,200 | 7.31 | 8.33 | - |
17/03/68
|
1.46 | 1.42 unread messages | -0.04 | 1.46 | 1.42 | 186,200 | 7.21 | 8.45 | - |
14/03/68
|
1.49 | 1.46 unread messages | -0.14 | 1.49 | 1.45 | 1,079,000 | 7.41 | 8.22 | - |
13/03/68
|
1.57 | 1.60 unread messages | +0.04 | 1.61 | 1.57 | 2,611,800 | 8.12 | 7.50 | - |
12/03/68
|
1.60 | 1.56 unread messages | -0.04 | 1.60 | 1.56 | 672,900 | 7.92 | 7.69 | - |
11/03/68
|
1.60 | 1.60 unread messages | -0.02 | 1.62 | 1.58 | 341,100 | 8.12 | 7.50 | - |
10/03/68
|
1.59 | 1.62 unread messages | +0.01 | 1.62 | 1.58 | 74,900 | 8.22 | 7.41 | - |
07/03/68
|
1.57 | 1.61 unread messages | +0.05 | 1.62 | 1.57 | 77,500 | 8.17 | 7.45 | - |
06/03/68
|
1.62 | 1.56 unread messages | -0.06 | 1.62 | 1.55 | 470,000 | 7.92 | 7.69 | - |
05/03/68
|
1.56 | 1.62 unread messages | +0.05 | 1.62 | 1.56 | 93,800 | 8.22 | 7.41 | - |
04/03/68
|
1.56 | 1.57 unread messages | -0.01 | 1.59 | 1.56 | 93,600 | 7.97 | 7.64 | - |
03/03/68
|
1.64 | 1.58 unread messages | -0.07 | 1.65 | 1.58 | 467,900 | 8.02 | 5.06 | - |
28/02/68
|
1.66 | 1.65 unread messages | +0.02 | 1.68 | 1.63 | 336,500 | 8.38 | 4.85 | - |
27/02/68
|
1.70 | 1.63 unread messages | -0.05 | 1.78 | 1.63 | 1,535,300 | 9.06 | 4.91 | - |
26/02/68
|
1.71 | 1.68 unread messages | -0.01 | 1.71 | 1.65 | 199,600 | 9.34 | 4.76 | - |
25/02/68
|
1.70 | 1.69 unread messages | -0.01 | 1.71 | 1.66 | 294,400 | 9.39 | 4.73 | - |
24/02/68
|
1.70 | 1.70 unread messages | 0.00 | 1.72 | 1.69 | 314,200 | 9.45 | 4.71 | - |
21/02/68
|
1.69 | 1.70 unread messages | +0.07 | 1.70 | 1.63 | 418,800 | 9.45 | 4.71 | - |
20/02/68
|
1.68 | 1.63 unread messages | -0.04 | 1.73 | 1.63 | 705,000 | 9.06 | 4.91 | - |
19/02/68
|
1.64 | 1.67 unread messages | +0.05 | 1.69 | 1.62 | 530,300 | 9.28 | 4.79 | - |
18/02/68
|
1.58 | 1.62 unread messages | +0.04 | 1.62 | 1.58 | 246,900 | 9.00 | 4.94 | - |
17/02/68
|
1.57 | 1.58 unread messages | +0.01 | 1.58 | 1.55 | 52,300 | 8.78 | 5.06 | - |
14/02/68
|
1.56 | 1.57 unread messages | +0.03 | 1.58 | 1.56 | 168,600 | 8.72 | 5.10 | - |
13/02/68
|
1.53 | 1.54 unread messages | 0.00 | 1.56 | 1.53 | 106,300 | 8.56 | 5.19 | - |
11/02/68
|
1.53 | 1.54 unread messages | +0.03 | 1.55 | 1.52 | 71,300 | 8.56 | 5.19 | - |
10/02/68
|
1.51 | 1.51 unread messages | -0.02 | 1.52 | 1.51 | 18,700 | 8.39 | 5.30 | - |