ราคาหุ้นย้อนหลัง ASIMAR
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
1.50 | 1.51 unread messages | 0.00 | 1.51 | 1.50 | 46,700 | 6.68 | 7.95 | - |
29/01/69
|
1.50 | 1.51 unread messages | 0.00 | 1.51 | 1.50 | 50,400 | 6.68 | 7.95 | - |
28/01/69
|
1.52 | 1.51 unread messages | -0.02 | 1.52 | 1.50 | 10,900 | 6.68 | 7.95 | - |
27/01/69
|
1.50 | 1.53 unread messages | +0.04 | 1.53 | 1.50 | 114,200 | 6.77 | 7.84 | - |
26/01/69
|
1.50 | 1.49 unread messages | -0.02 | 1.53 | 1.49 | 243,900 | 6.60 | 8.05 | - |
23/01/69
|
1.52 | 1.51 unread messages | 0.00 | 1.52 | 1.50 | 22,200 | 6.68 | 7.95 | - |
22/01/69
|
1.50 | 1.51 unread messages | -0.01 | 1.51 | 1.50 | 70,200 | 6.68 | 7.95 | - |
21/01/69
|
1.53 | 1.52 unread messages | 0.00 | 1.53 | 1.50 | 95,400 | 6.73 | 7.89 | - |
20/01/69
|
1.52 | 1.52 unread messages | +0.02 | 1.52 | 1.51 | 85,400 | 6.73 | 7.89 | - |
19/01/69
|
1.49 | 1.50 unread messages | 0.00 | 1.53 | 1.47 | 97,400 | 6.64 | 8.00 | - |
16/01/69
|
1.53 | 1.50 unread messages | -0.01 | 1.53 | 1.50 | 8,600 | 6.64 | 8.00 | - |
15/01/69
|
1.51 | 1.51 unread messages | -0.01 | 1.52 | 1.51 | 25,200 | 6.68 | 7.95 | - |
14/01/69
|
1.53 | 1.52 unread messages | +0.01 | 1.53 | 1.52 | 1,000 | 6.73 | 7.89 | - |
13/01/69
|
1.53 | 1.51 unread messages | -0.02 | 1.53 | 1.45 | 78,700 | 6.68 | 7.95 | - |
12/01/69
|
1.56 | 1.53 unread messages | -0.02 | 1.56 | 1.53 | 6,800 | 6.77 | 7.84 | - |
09/01/69
|
1.54 | 1.55 unread messages | +0.01 | 1.55 | 1.54 | 5,900 | 6.86 | 7.74 | - |
08/01/69
|
1.54 | 1.54 unread messages | 0.00 | 1.54 | 1.52 | 6,600 | 6.82 | 7.79 | - |
07/01/69
|
1.54 | 1.54 unread messages | +0.03 | 1.54 | 1.54 | 100 | 6.82 | 7.79 | - |
06/01/69
|
1.54 | 1.51 unread messages | -0.03 | 1.54 | 1.51 | 24,300 | 6.68 | 7.95 | - |
05/01/69
|
1.53 | 1.54 unread messages | +0.01 | 1.54 | 1.51 | 8,400 | 6.82 | 7.79 | - |