ราคาหุ้นย้อนหลัง ASIMAR
ตาราง ราคาหุ้นย้อนหลัง
1.98/1.05
52 Week ต่ำสุด/สูงสุด
8
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
12/07/67
|
1.51 | 1.52 unread messages | +0.02 | 1.52 | 1.50 | 36,200 | 19.90 | 5.26 | 0.00 |
11/07/67
|
1.52 | 1.50 unread messages | -0.02 | 1.52 | 1.49 | 163,600 | 19.64 | 5.33 | 0.00 |
10/07/67
|
1.51 | 1.52 unread messages | 0.00 | 1.55 | 1.51 | 393,400 | 19.90 | 5.26 | 0.00 |
09/07/67
|
1.54 | 1.52 unread messages | -0.01 | 1.54 | 1.51 | 45,000 | 19.90 | 5.26 | 0.00 |
08/07/67
|
1.52 | 1.53 unread messages | 0.00 | 1.54 | 1.52 | 34,600 | 20.03 | 5.23 | 0.00 |
05/07/67
|
1.53 | 1.53 unread messages | +0.01 | 1.53 | 1.52 | 197,800 | 20.03 | 5.23 | 0.00 |
04/07/67
|
1.50 | 1.52 unread messages | +0.03 | 1.56 | 1.50 | 42,500 | 19.90 | 5.26 | 0.00 |
03/07/67
|
1.50 | 1.49 unread messages | 0.00 | 1.52 | 1.48 | 126,300 | 19.51 | 5.37 | 0.00 |
02/07/67
|
1.55 | 1.49 unread messages | -0.06 | 1.56 | 1.49 | 381,500 | 19.51 | 5.37 | 0.00 |
01/07/67
|
1.55 | 1.55 unread messages | -0.03 | 1.58 | 1.55 | 100,000 | 20.29 | 5.16 | 0.00 |
28/06/67
|
1.58 | 1.58 unread messages | -0.01 | 1.59 | 1.57 | 49,000 | 20.68 | 5.06 | 0.00 |
27/06/67
|
1.60 | 1.59 unread messages | 0.00 | 1.60 | 1.58 | 20,800 | 20.82 | 5.03 | 0.00 |
26/06/67
|
1.61 | 1.59 unread messages | -0.02 | 1.61 | 1.59 | 59,100 | 20.82 | 5.03 | 0.00 |
25/06/67
|
1.60 | 1.61 unread messages | +0.01 | 1.61 | 1.59 | 64,400 | 21.08 | 4.97 | 0.00 |
24/06/67
|
1.60 | 1.60 unread messages | 0.00 | 1.60 | 1.58 | 32,700 | 20.95 | 5.00 | 0.00 |
21/06/67
|
1.59 | 1.60 unread messages | +0.02 | 1.60 | 1.59 | 44,700 | 20.95 | 5.00 | 0.00 |
20/06/67
|
1.55 | 1.58 unread messages | -0.01 | 1.60 | 1.55 | 29,400 | 20.68 | 5.06 | 0.00 |
19/06/67
|
1.60 | 1.59 unread messages | -0.04 | 1.61 | 1.52 | 646,800 | 20.82 | 5.03 | 0.00 |
18/06/67
|
1.62 | 1.63 unread messages | +0.01 | 1.68 | 1.62 | 129,900 | 21.34 | 4.91 | 0.00 |
17/06/67
|
1.68 | 1.62 unread messages | -0.06 | 1.68 | 1.62 | 491,400 | 21.21 | 4.94 | 0.00 |
14/06/67
|
1.69 | 1.68 unread messages | 0.00 | 1.71 | 1.68 | 139,200 | 21.99 | 4.76 | 0.00 |
13/06/67
|
1.67 | 1.68 unread messages | 0.00 | 1.68 | 1.67 | 80,000 | 21.99 | 4.76 | 0.00 |
12/06/67
|
1.69 | 1.68 unread messages | -0.01 | 1.70 | 1.68 | 185,200 | 21.99 | 4.76 | 0.00 |
11/06/67
|
1.69 | 1.69 unread messages | +0.01 | 1.71 | 1.68 | 84,100 | 22.12 | 4.73 | 0.00 |
10/06/67
|
1.69 | 1.68 unread messages | -0.01 | 1.73 | 1.68 | 284,600 | 21.99 | 4.76 | 0.00 |
07/06/67
|
1.70 | 1.69 unread messages | 0.00 | 1.72 | 1.69 | 254,600 | 22.12 | 4.73 | 0.00 |
06/06/67
|
1.76 | 1.69 unread messages | -0.05 | 1.77 | 1.67 | 1,031,700 | 22.12 | 4.73 | 0.00 |
06/06/67
|
1.76 | 1.69 unread messages | -0.05 | 1.77 | 1.67 | 1,031,700 | 22.12 | 4.73 | 0.00 |
06/06/67
|
1.76 | 1.69 unread messages | -0.05 | 1.77 | 1.67 | 1,031,700 | 22.12 | 4.73 | 0.00 |
05/06/67
|
1.75 | 1.74 unread messages | -0.01 | 1.76 | 1.73 | 362,600 | 22.78 | 4.60 | 0.00 |
04/06/67
|
1.81 | 1.75 unread messages | -0.02 | 1.84 | 1.75 | 945,600 | 22.91 | 4.57 | 0.00 |
31/05/67
|
1.80 | 1.77 unread messages | -0.02 | 1.81 | 1.76 | 1,311,400 | 23.17 | 4.52 | 0.00 |
30/05/67
|
1.76 | 1.79 unread messages | +0.02 | 1.86 | 1.73 | 4,450,400 | 23.43 | 4.47 | 0.00 |
29/05/67
|
1.72 | 1.77 unread messages | +0.07 | 1.81 | 1.72 | 4,525,900 | 23.17 | 4.52 | 0.00 |
28/05/67
|
1.72 | 1.70 unread messages | 0.00 | 1.76 | 1.70 | 638,800 | 22.26 | 4.71 | 0.00 |
27/05/67
|
1.70 | 1.70 unread messages | 0.00 | 1.72 | 1.70 | 215,700 | 22.26 | 4.71 | 0.00 |
24/05/67
|
1.69 | 1.70 unread messages | 0.00 | 1.73 | 1.69 | 66,300 | 22.26 | 4.71 | 0.00 |
23/05/67
|
1.70 | 1.70 unread messages | 0.00 | 1.71 | 1.69 | 305,500 | 22.26 | 4.71 | 0.00 |
21/05/67
|
1.69 | 1.70 unread messages | +0.01 | 1.75 | 1.69 | 788,900 | 22.26 | 4.71 | 0.00 |
20/05/67
|
1.71 | 1.69 unread messages | -0.02 | 1.72 | 1.69 | 371,900 | 22.12 | 4.73 | 0.00 |
17/05/67
|
1.71 | 1.71 unread messages | +0.02 | 1.77 | 1.70 | 1,571,000 | 22.39 | 4.68 | 0.00 |
16/05/67
|
1.68 | 1.69 unread messages | +0.01 | 1.70 | 1.68 | 218,200 | 22.12 | 4.73 | 0.00 |
15/05/67
|
1.72 | 1.68 unread messages | -0.03 | 1.72 | 1.67 | 330,700 | 24.69 | 4.76 | 0.00 |
14/05/67
|
1.69 | 1.71 unread messages | +0.04 | 1.73 | 1.68 | 407,400 | 25.13 | 4.68 | 0.00 |
13/05/67
|
1.68 | 1.67 unread messages | -0.01 | 1.70 | 1.66 | 250,300 | 24.54 | 4.79 | 0.00 |
10/05/67
|
1.67 | 1.68 unread messages | +0.01 | 1.70 | 1.67 | 500,400 | 24.69 | 4.76 | 0.00 |
09/05/67
|
1.75 | 1.67 unread messages | -0.06 | 1.84 | 1.67 | 6,820,700 | 24.54 | 4.79 | 0.00 |
08/05/67
|
1.66 | 1.73 unread messages | +0.08 | 1.83 | 1.65 | 7,671,600 | 25.42 | 4.62 | 0.00 |
07/05/67
|
1.65 | 1.65 unread messages | +0.01 | 1.65 | 1.64 | 174,400 | 24.25 | 4.85 | 0.00 |
03/05/67
|
1.63 | 1.64 unread messages | +0.01 | 1.73 | 1.63 | 2,089,900 | 24.10 | 4.88 | 0.00 |
02/05/67
|
1.64 | 1.63 unread messages | +0.02 | 1.66 | 1.61 | 322,600 | 23.95 | 4.91 | 0.00 |
30/04/67
|
1.64 | 1.61 unread messages | -0.02 | 1.64 | 1.61 | 349,600 | 23.66 | 4.97 | 0.00 |
29/04/67
|
1.64 | 1.63 unread messages | -0.01 | 1.69 | 1.63 | 262,600 | 23.95 | 4.91 | 0.00 |
26/04/67
|
1.62 | 1.64 unread messages | +0.03 | 1.65 | 1.61 | 217,600 | 24.10 | 4.88 | 0.00 |
25/04/67
|
1.58 | 1.61 unread messages | +0.03 | 1.62 | 1.58 | 125,300 | 23.66 | 4.97 | 0.00 |
24/04/67
|
1.61 | 1.58 unread messages | -0.03 | 1.63 | 1.56 | 53,300 | 23.22 | 5.06 | 0.00 |
23/04/67
|
1.60 | 1.61 unread messages | 0.00 | 1.64 | 1.59 | 105,700 | 23.66 | 4.97 | 0.00 |
22/04/67
|
1.55 | 1.61 unread messages | +0.06 | 1.65 | 1.55 | 1,117,100 | 23.66 | 4.97 | 0.00 |
19/04/67
|
1.60 | 1.55 unread messages | -0.07 | 1.64 | 1.54 | 456,300 | 22.78 | 5.16 | 0.00 |
18/04/67
|
1.71 | 1.62 unread messages | -0.06 | 1.71 | 1.59 | 446,000 | 23.81 | 4.94 | 0.00 |
17/04/67
|
1.65 | 1.68 unread messages | +0.03 | 1.77 | 1.64 | 2,338,900 | 24.69 | 4.76 | 0.00 |
11/04/67
|
1.66 | 1.65 unread messages | -0.01 | 1.67 | 1.65 | 97,200 | 24.25 | 4.85 | 0.00 |
10/04/67
|
1.66 | 1.66 unread messages | +0.01 | 1.67 | 1.65 | 217,900 | 24.39 | 4.82 | 0.00 |
09/04/67
|
1.65 | 1.65 unread messages | 0.00 | 1.67 | 1.65 | 150,100 | 24.25 | 4.85 | 0.00 |
05/04/67
|
1.61 | 1.65 unread messages | +0.03 | 1.65 | 1.60 | 213,100 | 24.25 | 4.85 | 0.00 |
04/04/67
|
1.70 | 1.62 unread messages | -0.08 | 1.70 | 1.61 | 362,400 | 23.81 | 4.94 | 0.00 |
02/04/67
|
1.71 | 1.71 unread messages | 0.00 | 1.77 | 1.70 | 676,300 | 25.13 | 4.68 | 0.00 |
01/04/67
|
1.71 | 1.71 unread messages | +0.01 | 1.74 | 1.70 | 456,200 | 25.13 | 4.68 | 0.00 |
29/03/67
|
1.72 | 1.70 unread messages | +0.01 | 1.74 | 1.69 | 538,300 | 24.98 | 4.71 | 0.00 |
28/03/67
|
1.75 | 1.69 unread messages | -0.04 | 1.78 | 1.69 | 3,278,500 | 24.84 | 4.73 | 0.00 |
27/03/67
|
1.62 | 1.73 unread messages | +0.13 | 1.95 | 1.60 | 21,078,100 | 25.42 | 4.62 | 0.00 |
26/03/67
|
1.58 | 1.60 unread messages | +0.01 | 1.69 | 1.57 | 2,338,600 | 23.51 | 5.00 | 0.00 |
25/03/67
|
1.59 | 1.59 unread messages | -0.01 | 1.59 | 1.57 | 308,800 | 23.37 | 5.03 | 0.00 |
22/03/67
|
1.62 | 1.60 unread messages | -0.01 | 1.62 | 1.54 | 1,123,400 | 23.51 | 5.00 | 0.00 |
21/03/67
|
1.61 | 1.61 unread messages | -0.01 | 1.65 | 1.61 | 193,900 | 23.66 | 4.97 | 0.00 |
20/03/67
|
1.64 | 1.62 unread messages | -0.02 | 1.64 | 1.61 | 273,700 | 23.81 | 4.94 | 0.00 |
19/03/67
|
1.61 | 1.64 unread messages | -0.06 | 1.65 | 1.61 | 376,000 | 24.10 | 4.88 | 0.00 |
18/03/67
|
1.70 | 1.70 unread messages | 0.00 | 1.76 | 1.67 | 2,152,700 | 24.98 | 4.71 | 0.00 |
15/03/67
|
1.65 | 1.70 unread messages | +0.06 | 1.75 | 1.64 | 4,281,600 | 24.98 | 4.71 | 0.00 |
14/03/67
|
1.64 | 1.64 unread messages | +0.01 | 1.67 | 1.63 | 651,500 | 24.10 | 4.88 | 0.00 |
13/03/67
|
1.66 | 1.63 unread messages | -0.05 | 1.73 | 1.61 | 2,496,200 | 23.95 | 4.91 | 0.00 |
12/03/67
|
1.62 | 1.68 unread messages | +0.07 | 1.71 | 1.60 | 3,960,900 | 24.69 | 4.76 | 0.00 |
11/03/67
|
1.62 | 1.61 unread messages | +0.02 | 1.62 | 1.59 | 432,900 | 23.66 | 4.97 | 0.00 |
08/03/67
|
1.61 | 1.59 unread messages | 0.00 | 1.61 | 1.59 | 534,100 | 23.37 | 5.03 | 0.00 |
07/03/67
|
1.59 | 1.59 unread messages | +0.01 | 1.63 | 1.58 | 849,400 | 23.37 | 5.03 | 0.00 |
06/03/67
|
1.58 | 1.58 unread messages | +0.05 | 1.75 | 1.55 | 5,696,000 | 23.22 | 2.53 | 0.00 |
05/03/67
|
1.56 | 1.53 unread messages | -0.03 | 1.56 | 1.53 | 368,700 | 22.48 | 2.61 | 0.00 |
04/03/67
|
1.58 | 1.56 unread messages | 0.00 | 1.58 | 1.55 | 285,600 | 22.92 | 2.56 | 0.00 |
01/03/67
|
1.57 | 1.56 unread messages | +0.01 | 1.58 | 1.55 | 432,200 | 22.92 | 2.56 | 0.00 |
29/02/67
|
1.59 | 1.55 unread messages | -0.03 | 1.68 | 1.54 | 3,030,800 | 22.78 | 2.58 | 0.00 |
28/02/67
|
1.49 | 1.58 unread messages | +0.10 | 1.79 | 1.45 | 15,796,500 | 52.69 | 2.53 | 0.00 |
27/02/67
|
1.52 | 1.48 unread messages | -0.01 | 1.52 | 1.48 | 189,800 | 49.36 | 2.70 | 0.00 |
23/02/67
|
1.51 | 1.49 unread messages | -0.01 | 1.52 | 1.47 | 303,500 | 49.69 | 2.68 | 0.00 |
22/02/67
|
1.48 | 1.50 unread messages | +0.02 | 1.57 | 1.48 | 1,399,900 | 50.03 | 2.67 | 0.00 |
21/02/67
|
1.57 | 1.48 unread messages | -0.05 | 1.57 | 1.47 | 752,000 | 49.36 | 2.70 | 0.00 |
20/02/67
|
1.60 | 1.53 unread messages | -0.06 | 1.67 | 1.53 | 2,332,200 | 51.03 | 2.61 | 0.00 |
19/02/67
|
1.54 | 1.59 unread messages | +0.05 | 1.70 | 1.54 | 2,384,200 | 53.03 | 2.52 | 0.00 |
16/02/67
|
1.62 | 1.54 unread messages | -0.07 | 1.63 | 1.54 | 995,300 | 51.36 | 2.60 | 0.00 |
15/02/67
|
1.67 | 1.61 unread messages | -0.03 | 1.69 | 1.58 | 1,697,100 | 53.69 | 2.48 | 0.00 |
14/02/67
|
1.66 | 1.64 unread messages | -0.02 | 1.89 | 1.64 | 22,838,700 | 54.69 | 2.44 | 0.00 |
13/02/67
|
1.73 | 1.66 unread messages | -0.05 | 1.77 | 1.62 | 2,901,600 | 55.36 | 2.41 | 0.00 |
12/02/67
|
1.88 | 1.71 unread messages | -0.02 | 1.95 | 1.71 | 14,710,000 | 57.03 | 2.34 | 0.00 |
09/02/67
|
1.32 | 1.73 unread messages | +0.40 | 1.73 | 1.32 | 14,663,800 | 57.70 | 2.31 | 0.00 |
08/02/67
|
1.36 | 1.33 unread messages | -0.01 | 1.36 | 1.32 | 335,900 | 44.36 | 3.01 | 0.00 |
07/02/67
|
1.35 | 1.34 unread messages | 0.00 | 1.35 | 1.34 | 16,200 | 44.69 | 2.99 | 0.00 |
06/02/67
|
1.35 | 1.34 unread messages | 0.00 | 1.35 | 1.33 | 68,000 | 44.69 | 2.99 | 0.00 |
05/02/67
|
1.35 | 1.34 unread messages | 0.00 | 1.36 | 1.34 | 20,200 | 44.69 | 2.99 | 0.00 |
02/02/67
|
1.33 | 1.34 unread messages | +0.01 | 1.35 | 1.33 | 30,800 | 44.69 | 2.99 | 0.00 |
01/02/67
|
1.35 | 1.33 unread messages | 0.00 | 1.36 | 1.30 | 64,100 | 44.36 | 3.01 | 0.00 |
31/01/67
|
1.39 | 1.33 unread messages | -0.06 | 1.48 | 1.32 | 1,735,900 | 44.36 | 3.01 | 0.00 |
30/01/67
|
1.39 | 1.39 unread messages | -0.01 | 1.41 | 1.39 | 4,300 | 46.36 | 2.88 | 0.00 |
29/01/67
|
1.41 | 1.40 unread messages | -0.01 | 1.42 | 1.39 | 27,100 | 46.69 | 2.86 | 0.00 |
26/01/67
|
1.41 | 1.41 unread messages | 0.00 | 1.41 | 1.37 | 19,100 | 47.02 | 2.84 | 0.00 |
25/01/67
|
1.37 | 1.41 unread messages | +0.04 | 1.41 | 1.37 | 20,300 | 47.02 | 2.84 | 0.00 |
24/01/67
|
1.40 | 1.37 unread messages | -0.02 | 1.41 | 1.37 | 47,000 | 45.69 | 2.92 | 0.00 |
23/01/67
|
1.40 | 1.39 unread messages | 0.00 | 1.41 | 1.37 | 226,100 | 46.36 | 2.88 | 0.00 |
22/01/67
|
1.37 | 1.39 unread messages | +0.02 | 1.39 | 1.37 | 33,000 | 46.36 | 2.88 | 0.00 |
18/01/67
|
1.36 | 1.38 unread messages | +0.01 | 1.38 | 1.36 | 300 | 46.02 | 2.90 | 0.00 |
17/01/67
|
1.36 | 1.37 unread messages | 0.00 | 1.38 | 1.33 | 110,200 | 45.69 | 2.92 | 0.00 |
16/01/67
|
1.36 | 1.37 unread messages | 0.00 | 1.39 | 1.36 | 35,700 | 45.69 | 2.92 | 0.00 |
15/01/67
|
1.39 | 1.37 unread messages | -0.01 | 1.40 | 1.37 | 26,600 | 45.69 | 2.92 | 0.00 |
12/01/67
|
1.38 | 1.38 unread messages | 0.00 | 1.42 | 1.38 | 147,200 | 46.02 | 2.90 | 0.00 |
11/01/67
|
1.40 | 1.38 unread messages | +0.01 | 1.40 | 1.35 | 27,700 | 46.02 | 2.90 | 0.00 |
10/01/67
|
1.42 | 1.37 unread messages | -0.01 | 1.44 | 1.35 | 363,700 | 45.69 | 2.92 | 0.00 |
09/01/67
|
1.43 | 1.38 unread messages | -0.02 | 1.43 | 1.38 | 226,200 | 46.02 | 2.90 | 0.00 |
08/01/67
|
1.41 | 1.40 unread messages | -0.01 | 1.44 | 1.40 | 71,900 | 46.69 | 2.86 | 0.00 |
05/01/67
|
1.40 | 1.41 unread messages | 0.00 | 1.45 | 1.40 | 492,300 | 47.02 | 2.84 | 0.00 |
04/01/67
|
1.42 | 1.41 unread messages | +0.01 | 1.42 | 1.40 | 133,500 | 47.02 | 2.84 | 0.00 |
03/01/67
|
1.39 | 1.40 unread messages | +0.01 | 1.41 | 1.39 | 130,900 | 46.69 | 2.86 | 0.00 |
02/01/67
|
1.39 | 1.39 unread messages | 0.00 | 1.40 | 1.38 | 77,800 | 46.36 | 2.88 | 0.00 |
28/12/66
|
1.39 | 1.39 unread messages | +0.01 | 1.40 | 1.39 | 25,500 | 46.36 | 2.88 | 0.00 |
27/12/66
|
1.38 | 1.38 unread messages | 0.00 | 1.42 | 1.38 | 360,100 | 46.02 | 2.90 | 0.00 |
26/12/66
|
1.39 | 1.38 unread messages | -0.01 | 1.39 | 1.37 | 77,700 | 46.02 | 2.90 | 0.00 |
25/12/66
|
1.38 | 1.39 unread messages | +0.01 | 1.40 | 1.38 | 60,400 | 46.36 | 2.88 | 0.00 |
25/12/66
|
1.38 | 1.39 unread messages | +0.01 | 1.40 | 1.38 | 60,400 | 46.36 | 2.88 | 0.00 |
22/12/66
|
1.39 | 1.38 unread messages | 0.00 | 1.39 | 1.37 | 26,400 | 46.02 | 2.90 | 0.00 |
22/12/66
|
1.39 | 1.38 unread messages | 0.00 | 1.39 | 1.37 | 26,400 | 46.02 | 2.90 | 0.00 |
21/12/66
|
1.40 | 1.38 unread messages | +0.04 | 1.41 | 1.37 | 350,400 | 46.02 | 2.90 | 0.00 |
20/12/66
|
1.36 | 1.34 unread messages | 0.00 | 1.38 | 1.34 | 37,600 | 44.69 | 2.99 | 0.00 |
19/12/66
|
1.36 | 1.34 unread messages | -0.02 | 1.36 | 1.33 | 4,200 | 44.69 | 2.99 | 0.00 |
18/12/66
|
1.33 | 1.36 unread messages | +0.05 | 1.38 | 1.33 | 187,700 | 45.36 | 2.94 | 0.00 |
15/12/66
|
1.32 | 1.31 unread messages | -0.01 | 1.34 | 1.31 | 54,800 | 43.69 | 3.05 | 0.00 |
14/12/66
|
1.32 | 1.32 unread messages | +0.01 | 1.32 | 1.28 | 32,400 | 44.02 | 3.03 | 0.00 |
13/12/66
|
1.34 | 1.31 unread messages | -0.03 | 1.34 | 1.30 | 56,800 | 43.69 | 3.05 | 0.00 |
12/12/66
|
1.40 | 1.34 unread messages | -0.07 | 1.40 | 1.34 | 193,100 | 44.69 | 2.99 | 0.00 |
08/12/66
|
1.37 | 1.41 unread messages | +0.03 | 1.43 | 1.35 | 296,900 | 47.02 | 2.84 | 0.00 |
07/12/66
|
1.46 | 1.38 unread messages | -0.06 | 1.46 | 1.38 | 210,300 | 46.02 | 2.90 | 0.00 |
06/12/66
|
1.44 | 1.44 unread messages | 0.00 | 1.48 | 1.40 | 358,300 | 48.02 | 2.78 | 0.00 |
04/12/66
|
1.51 | 1.44 unread messages | -0.01 | 1.53 | 1.44 | 1,797,100 | 48.02 | 2.78 | 0.00 |
01/12/66
|
1.39 | 1.45 unread messages | +0.11 | 1.60 | 1.39 | 7,973,100 | 48.36 | 2.76 | 0.00 |
30/11/66
|
1.30 | 1.34 unread messages | +0.04 | 1.45 | 1.28 | 1,911,500 | 44.69 | 2.99 | 0.00 |
29/11/66
|
1.32 | 1.30 unread messages | -0.02 | 1.32 | 1.30 | 43,900 | 43.36 | 3.08 | 0.00 |
28/11/66
|
1.32 | 1.32 unread messages | +0.01 | 1.32 | 1.30 | 7,800 | 44.02 | 3.03 | 0.00 |
27/11/66
|
1.31 | 1.31 unread messages | +0.02 | 1.33 | 1.31 | 3,800 | 43.69 | 3.05 | 0.00 |
24/11/66
|
1.32 | 1.29 unread messages | -0.01 | 1.33 | 1.29 | 33,200 | 43.02 | 3.10 | 0.00 |
23/11/66
|
1.31 | 1.30 unread messages | -0.02 | 1.37 | 1.28 | 138,100 | 43.36 | 3.08 | 0.00 |
22/11/66
|
1.31 | 1.32 unread messages | +0.03 | 1.35 | 1.28 | 115,900 | 44.02 | 3.03 | 0.00 |
21/11/66
|
1.30 | 1.29 unread messages | 0.00 | 1.32 | 1.29 | 101,600 | 43.02 | 3.10 | 0.00 |
20/11/66
|
1.27 | 1.29 unread messages | +0.02 | 1.29 | 1.27 | 21,900 | 43.02 | 3.10 | 0.00 |
17/11/66
|
1.26 | 1.27 unread messages | +0.01 | 1.28 | 1.26 | 55,500 | 42.35 | 3.15 | 0.00 |
16/11/66
|
1.29 | 1.26 unread messages | -0.03 | 1.29 | 1.25 | 70,700 | 42.02 | 3.17 | 0.00 |
15/11/66
|
1.29 | 1.29 unread messages | +0.02 | 1.35 | 1.26 | 75,400 | 43.02 | 3.10 | 0.00 |
14/11/66
|
1.31 | 1.27 unread messages | +0.02 | 1.44 | 1.25 | 393,700 | 122.82 | 3.15 | 0.00 |
13/11/66
|
1.30 | 1.25 unread messages | -0.02 | 1.30 | 1.25 | 54,200 | 120.89 | 3.20 | 0.00 |
10/11/66
|
1.28 | 1.27 unread messages | -0.01 | 1.28 | 1.26 | 23,700 | 122.82 | 3.15 | 0.00 |
09/11/66
|
1.30 | 1.28 unread messages | -0.02 | 1.30 | 1.26 | 14,500 | 123.79 | 3.13 | 0.00 |
08/11/66
|
1.30 | 1.30 unread messages | 0.00 | 1.31 | 1.30 | 1,100 | 125.72 | 3.08 | 0.00 |
07/11/66
|
1.29 | 1.30 unread messages | 0.00 | 1.33 | 1.29 | 59,700 | 125.72 | 3.08 | 0.00 |
06/11/66
|
1.33 | 1.30 unread messages | 0.00 | 1.35 | 1.30 | 80,700 | 125.72 | 3.08 | 0.00 |
03/11/66
|
1.27 | 1.30 unread messages | +0.02 | 1.33 | 1.27 | 118,100 | 125.72 | 3.08 | 0.00 |
02/11/66
|
1.27 | 1.28 unread messages | +0.02 | 1.30 | 1.26 | 67,500 | 123.79 | 3.13 | 0.00 |
01/11/66
|
1.29 | 1.26 unread messages | -0.01 | 1.29 | 1.24 | 54,000 | 121.85 | 3.17 | 0.00 |
31/10/66
|
1.33 | 1.27 unread messages | -0.06 | 1.33 | 1.26 | 29,300 | 122.82 | 3.15 | 0.00 |
30/10/66
|
1.38 | 1.33 unread messages | -0.04 | 1.38 | 1.33 | 48,000 | 128.62 | 3.01 | 0.00 |
27/10/66
|
1.49 | 1.37 unread messages | -0.11 | 1.49 | 1.05 | 392,500 | 132.49 | 2.92 | 0.00 |
26/10/66
|
1.51 | 1.48 unread messages | -0.03 | 1.53 | 1.48 | 136,800 | 143.13 | 2.70 | 0.00 |
25/10/66
|
1.53 | 1.51 unread messages | -0.02 | 1.54 | 1.51 | 23,700 | 146.03 | 2.65 | 0.00 |
24/10/66
|
1.53 | 1.53 unread messages | 0.00 | 1.59 | 1.53 | 60,100 | 147.96 | 2.61 | 0.00 |
20/10/66
|
1.57 | 1.53 unread messages | -0.04 | 1.61 | 1.53 | 127,100 | 147.96 | 2.61 | 0.00 |
19/10/66
|
1.56 | 1.57 unread messages | -0.04 | 1.66 | 1.55 | 159,200 | 151.83 | 2.55 | 0.00 |
18/10/66
|
1.65 | 1.61 unread messages | -0.05 | 1.66 | 1.61 | 98,200 | 155.70 | 2.48 | 0.00 |
17/10/66
|
1.67 | 1.66 unread messages | -0.01 | 1.70 | 1.66 | 62,100 | 160.54 | 2.41 | 0.00 |
16/10/66
|
1.68 | 1.67 unread messages | 0.00 | 1.70 | 1.65 | 144,600 | 161.50 | 2.40 | 0.00 |
12/10/66
|
1.68 | 1.67 unread messages | -0.01 | 1.71 | 1.67 | 91,300 | 161.50 | 2.40 | 0.00 |
11/10/66
|
1.69 | 1.68 unread messages | -0.02 | 1.70 | 1.67 | 97,700 | 162.47 | 2.38 | 0.00 |
10/10/66
|
1.70 | 1.70 unread messages | 0.00 | 1.72 | 1.70 | 51,400 | 164.40 | 2.35 | 0.00 |
09/10/66
|
1.72 | 1.70 unread messages | 0.00 | 1.72 | 1.70 | 44,700 | 164.40 | 2.35 | 0.00 |
06/10/66
|
1.71 | 1.70 unread messages | 0.00 | 1.72 | 1.69 | 232,300 | 164.40 | 2.35 | 0.00 |
05/10/66
|
1.72 | 1.70 unread messages | -0.02 | 1.76 | 1.70 | 121,400 | 164.40 | 2.35 | 0.00 |
04/10/66
|
1.71 | 1.72 unread messages | +0.02 | 1.76 | 1.71 | 500,000 | 166.34 | 2.33 | 0.00 |
03/10/66
|
1.75 | 1.70 unread messages | -0.06 | 1.75 | 1.70 | 129,900 | 164.40 | 2.35 | 0.00 |
02/10/66
|
1.81 | 1.76 unread messages | -0.02 | 1.81 | 1.76 | 60,800 | 170.21 | 2.27 | 0.00 |
29/09/66
|
1.83 | 1.78 unread messages | -0.02 | 1.83 | 1.77 | 218,900 | 172.14 | 2.25 | 0.00 |
28/09/66
|
1.84 | 1.80 unread messages | -0.06 | 1.88 | 1.79 | 924,500 | 174.08 | 2.22 | 0.00 |
27/09/66
|
1.77 | 1.86 unread messages | +0.08 | 1.87 | 1.77 | 1,993,200 | 179.88 | 2.15 | 0.00 |
26/09/66
|
1.79 | 1.78 unread messages | -0.02 | 1.82 | 1.76 | 642,100 | 172.14 | 2.25 | 0.00 |
25/09/66
|
1.81 | 1.80 unread messages | +0.05 | 1.98 | 1.80 | 7,334,400 | 174.08 | 2.22 | 0.00 |
22/09/66
|
1.73 | 1.75 unread messages | +0.01 | 1.76 | 1.72 | 114,500 | 169.24 | 2.29 | 0.00 |
21/09/66
|
1.70 | 1.74 unread messages | +0.04 | 1.74 | 1.69 | 209,300 | 168.27 | 2.30 | 0.00 |
20/09/66
|
1.74 | 1.70 unread messages | -0.04 | 1.77 | 1.70 | 434,700 | 164.40 | 2.35 | 0.00 |
19/09/66
|
1.81 | 1.74 unread messages | -0.03 | 1.85 | 1.74 | 1,045,400 | 168.27 | 2.30 | 0.00 |
18/09/66
|
1.81 | 1.77 unread messages | -0.03 | 1.81 | 1.76 | 705,300 | 171.17 | 2.26 | 0.00 |