บริษัท เอเชียน มารีน เซอร์วิสส์ จำกัด (มหาชน)
SET · ขนส่งและโลจิสติกส์
1.33
0.01 (0.75%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
1.30
/
สูงสุด
1.70
1.30
1.70
ราคาปัจจุบัน 1.33 ·
อยู่ที่ 8% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น ASIMAR
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
196 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 15 มิ.ย. 69 | 1.35 | 1.33 | -0.01 | -0.75% | 1.35 | 1.32 | 0 | 8.88 | 9.02 | — |
| 12 มิ.ย. 69 | 1.37 | 1.34 | 0.00 | 0.00% | 1.38 | 1.34 | 0 | 8.94 | 8.96 | — |
| 11 มิ.ย. 69 | 1.34 | 1.34 | -0.03 | -2.19% | 1.38 | 1.34 | 0 | 8.94 | 8.96 | — |
| 10 มิ.ย. 69 | 1.38 | 1.37 | -0.01 | -0.72% | 1.39 | 1.35 | 0 | 9.14 | 8.76 | — |
| 09 มิ.ย. 69 | 1.39 | 1.38 | 0.00 | 0.00% | 1.39 | 1.38 | 0 | 9.21 | 8.70 | — |
| 08 มิ.ย. 69 | 1.38 | 1.38 | +0.01 | +0.73% | 1.40 | 1.36 | 0 | 9.21 | 8.70 | — |
| 05 มิ.ย. 69 | 1.37 | 1.37 | +0.01 | +0.74% | 1.38 | 1.36 | 0 | 9.14 | 8.76 | — |
| 04 มิ.ย. 69 | 1.37 | 1.36 | -0.01 | -0.73% | 1.37 | 1.32 | 0 | 9.08 | 8.82 | — |
| 02 มิ.ย. 69 | 1.34 | 1.37 | +0.01 | +0.74% | 1.37 | 1.34 | 0 | 9.14 | 8.76 | — |
| 29 พ.ค. 69 | 1.38 | 1.36 | 0.00 | 0.00% | 1.42 | 1.36 | 0 | 9.08 | 8.82 | — |
| 28 พ.ค. 69 | 1.39 | 1.36 | -0.02 | -1.45% | 1.40 | 1.34 | 0 | 9.08 | 8.82 | — |
| 27 พ.ค. 69 | 1.40 | 1.38 | 0.00 | 0.00% | 1.42 | 1.37 | 0 | 9.21 | 8.70 | — |
| 26 พ.ค. 69 | 1.40 | 1.38 | 0.00 | 0.00% | 1.40 | 1.38 | 0 | 9.21 | 8.70 | — |
| 25 พ.ค. 69 | 1.40 | 1.38 | -0.01 | -0.72% | 1.40 | 1.38 | 0 | 9.21 | 8.70 | — |
| 22 พ.ค. 69 | 1.37 | 1.39 | +0.03 | +2.21% | 1.45 | 1.37 | 0 | 9.28 | 8.63 | — |
| 21 พ.ค. 69 | 1.32 | 1.36 | +0.05 | +3.82% | 1.37 | 1.32 | 0 | 9.08 | 8.82 | — |
| 20 พ.ค. 69 | 1.39 | 1.31 | -0.07 | -5.07% | 1.39 | 1.30 | 0 | 8.74 | 9.16 | — |
| 19 พ.ค. 69 | 1.39 | 1.38 | -0.01 | -0.72% | 1.40 | 1.36 | 0 | 9.21 | 8.70 | — |
| 18 พ.ค. 69 | 1.39 | 1.39 | -0.01 | -0.71% | 1.40 | 1.37 | 0 | 9.28 | 8.63 | — |
| 15 พ.ค. 69 | 1.44 | 1.40 | -0.03 | -2.10% | 1.45 | 1.38 | 0 | 9.34 | 8.57 | — |
| 14 พ.ค. 69 | 1.44 | 1.43 | +0.02 | +1.42% | 1.44 | 1.41 | 20,500 | 8.57 | 8.39 | — |
| 13 พ.ค. 69 | 1.43 | 1.41 | -0.02 | -1.40% | 1.43 | 1.39 | 146,000 | 8.45 | 8.51 | — |
| 12 พ.ค. 69 | 1.42 | 1.43 | +0.01 | +0.70% | 1.43 | 1.41 | 94,100 | 8.57 | 8.39 | — |
| 11 พ.ค. 69 | 1.45 | 1.42 | -0.01 | -0.70% | 1.45 | 1.41 | 235,900 | 8.51 | 8.45 | — |
| 08 พ.ค. 69 | 1.46 | 1.43 | +0.01 | +0.70% | 1.46 | 1.42 | 133,500 | 8.57 | 8.39 | — |
| 07 พ.ค. 69 | 1.45 | 1.42 | -0.01 | -0.70% | 1.45 | 1.42 | 185,100 | 8.51 | 8.45 | — |
| 06 พ.ค. 69 | 1.44 | 1.43 | 0.00 | 0.00% | 1.46 | 1.41 | 96,900 | 8.57 | 8.39 | — |
| 05 พ.ค. 69 | 1.44 | 1.43 | 0.00 | 0.00% | 1.44 | 1.42 | 51,900 | 8.57 | 8.39 | — |
| 30 เม.ย. 69 | 1.45 | 1.43 | 0.00 | 0.00% | 1.46 | 1.43 | 34,700 | 8.57 | 8.39 | — |
| 29 เม.ย. 69 | 1.44 | 1.43 | 0.00 | 0.00% | 1.46 | 1.42 | 121,600 | 8.57 | 8.39 | — |
| 28 เม.ย. 69 | 1.43 | 1.43 | 0.00 | 0.00% | 1.43 | 1.42 | 8,600 | 8.57 | 8.39 | — |
| 27 เม.ย. 69 | 1.45 | 1.43 | -0.02 | -1.38% | 1.45 | 1.42 | 21,800 | 8.57 | 8.39 | — |
| 24 เม.ย. 69 | 1.45 | 1.45 | 0.00 | 0.00% | 1.45 | 1.44 | 3,100 | 8.69 | 8.28 | — |
| 23 เม.ย. 69 | 1.44 | 1.45 | 0.00 | 0.00% | 1.45 | 1.42 | 26,800 | 8.69 | 8.28 | — |
| 22 เม.ย. 69 | 1.44 | 1.45 | +0.01 | +0.69% | 1.45 | 1.41 | 161,900 | 8.69 | 8.28 | — |
| 21 เม.ย. 69 | 1.43 | 1.44 | 0.00 | 0.00% | 1.44 | 1.43 | 53,300 | 8.63 | 8.33 | — |
| 20 เม.ย. 69 | 1.45 | 1.44 | -0.02 | -1.37% | 1.45 | 1.43 | 69,100 | 8.63 | 8.33 | — |
| 17 เม.ย. 69 | 1.46 | 1.46 | 0.00 | 0.00% | 1.47 | 1.45 | 109,900 | 8.75 | 8.22 | — |
| 10 เม.ย. 69 | 1.48 | 1.48 | 0.00 | 0.00% | 1.49 | 1.48 | 21,500 | 8.87 | 8.11 | — |
| 09 เม.ย. 69 | 1.48 | 1.48 | +0.01 | +0.68% | 1.48 | 1.46 | 35,900 | 8.87 | 8.11 | — |
| 08 เม.ย. 69 | 1.48 | 1.47 | +0.01 | +0.68% | 1.48 | 1.46 | 18,400 | 8.81 | 8.16 | — |
| 07 เม.ย. 69 | 1.48 | 1.46 | -0.03 | -2.01% | 1.48 | 1.46 | 14,000 | 8.75 | 8.22 | — |
| 03 เม.ย. 69 | 1.49 | 1.49 | 0.00 | 0.00% | 1.50 | 1.46 | 44,400 | 8.93 | 8.05 | — |
| 02 เม.ย. 69 | 1.49 | 1.49 | +0.01 | +0.68% | 1.49 | 1.47 | 7,100 | 8.93 | 8.05 | — |
| 01 เม.ย. 69 | 1.48 | 1.48 | 0.00 | 0.00% | 1.52 | 1.48 | 3,200 | 8.87 | 8.11 | — |
| 31 มี.ค. 69 | 1.47 | 1.48 | +0.01 | +0.68% | 1.49 | 1.47 | 4,800 | 8.87 | 8.11 | — |
| 30 มี.ค. 69 | 1.48 | 1.47 | 0.00 | 0.00% | 1.48 | 1.47 | 7,300 | 8.81 | 8.16 | — |
| 27 มี.ค. 69 | 1.46 | 1.47 | 0.00 | 0.00% | 1.47 | 1.44 | 54,900 | 8.81 | 8.16 | — |
| 26 มี.ค. 69 | 1.48 | 1.47 | -0.01 | -0.68% | 1.48 | 1.46 | 5,400 | 8.81 | 8.16 | — |
| 25 มี.ค. 69 | 1.44 | 1.48 | +0.05 | +3.50% | 1.48 | 1.44 | 13,600 | 8.87 | 8.11 | — |
| 24 มี.ค. 69 | 1.45 | 1.43 | -0.01 | -0.69% | 1.45 | 1.43 | 47,300 | 8.57 | 8.39 | — |
| 23 มี.ค. 69 | 1.46 | 1.44 | -0.04 | -2.70% | 1.46 | 1.44 | 60,700 | 8.63 | 8.33 | — |
| 20 มี.ค. 69 | 1.48 | 1.48 | +0.01 | +0.68% | 1.50 | 1.46 | 66,100 | 8.87 | 8.11 | — |
| 19 มี.ค. 69 | 1.50 | 1.47 | -0.03 | -2.00% | 1.53 | 1.47 | 209,400 | 8.81 | 8.16 | — |
| 18 มี.ค. 69 | 1.52 | 1.50 | +0.01 | +0.67% | 1.52 | 1.50 | 9,600 | 8.99 | 8.00 | — |
| 17 มี.ค. 69 | 1.50 | 1.49 | +0.01 | +0.68% | 1.50 | 1.48 | 26,700 | 8.93 | 8.05 | — |
| 16 มี.ค. 69 | 1.51 | 1.48 | -0.04 | -2.63% | 1.51 | 1.48 | 71,700 | 9.11 | 7.89 | — |
| 13 มี.ค. 69 | 1.51 | 1.52 | -0.13 | -7.88% | 1.54 | 1.51 | 462,800 | 9.11 | 7.89 | — |
| 12 มี.ค. 69 | 1.61 | 1.65 | +0.04 | +2.48% | 1.65 | 1.61 | 1,345,100 | 9.89 | 7.27 | — |
| 11 มี.ค. 69 | 1.59 | 1.61 | +0.03 | +1.90% | 1.66 | 1.59 | 1,249,400 | 9.65 | 7.45 | — |
| 10 มี.ค. 69 | 1.58 | 1.58 | +0.02 | +1.28% | 1.58 | 1.55 | 281,600 | 9.47 | 7.59 | — |
| 09 มี.ค. 69 | 1.54 | 1.56 | +0.02 | +1.30% | 1.56 | 1.54 | 106,900 | 9.35 | 7.69 | — |
| 06 มี.ค. 69 | 1.53 | 1.54 | 0.00 | 0.00% | 1.55 | 1.52 | 237,300 | 9.23 | 7.79 | — |
| 05 มี.ค. 69 | 1.53 | 1.54 | -0.01 | -0.65% | 1.55 | 1.53 | 171,100 | 9.23 | 7.79 | — |
| 04 มี.ค. 69 | 1.52 | 1.55 | -0.05 | -3.13% | 1.55 | 1.52 | 101,900 | 9.29 | 7.74 | — |
| 02 มี.ค. 69 | 1.55 | 1.60 | -0.09 | -5.33% | 1.62 | 1.55 | 126,000 | 9.59 | 7.50 | — |
| 27 ก.พ. 69 | 1.69 | 1.69 | 0.00 | 0.00% | 1.69 | 1.66 | 148,100 | 7.48 | 7.10 | — |
| 26 ก.พ. 69 | 1.67 | 1.69 | 0.00 | 0.00% | 1.70 | 1.67 | 230,400 | 7.48 | 7.10 | — |
| 25 ก.พ. 69 | 1.68 | 1.69 | 0.00 | 0.00% | 1.69 | 1.68 | 220,200 | 7.48 | 7.10 | — |
| 24 ก.พ. 69 | 1.68 | 1.69 | 0.00 | 0.00% | 1.69 | 1.67 | 150,200 | 7.48 | 7.10 | — |
| 23 ก.พ. 69 | 1.68 | 1.69 | +0.01 | +0.60% | 1.69 | 1.65 | 390,400 | 7.48 | 7.10 | — |
| 20 ก.พ. 69 | 1.68 | 1.68 | +0.02 | +1.20% | 1.68 | 1.64 | 578,200 | 7.44 | 7.14 | — |
| 19 ก.พ. 69 | 1.64 | 1.66 | +0.02 | +1.22% | 1.67 | 1.64 | 410,200 | 7.35 | 7.23 | — |
| 18 ก.พ. 69 | 1.63 | 1.64 | +0.04 | +2.50% | 1.65 | 1.58 | 417,700 | 7.26 | 7.32 | — |
| 17 ก.พ. 69 | 1.57 | 1.60 | +0.04 | +2.56% | 1.62 | 1.57 | 286,100 | 7.08 | 7.50 | — |
| 16 ก.พ. 69 | 1.62 | 1.56 | -0.03 | -1.89% | 1.62 | 1.55 | 152,200 | 6.91 | 7.69 | — |
| 13 ก.พ. 69 | 1.57 | 1.59 | +0.03 | +1.92% | 1.65 | 1.57 | 302,000 | 7.04 | 7.55 | — |
| 12 ก.พ. 69 | 1.55 | 1.56 | 0.00 | 0.00% | 1.58 | 1.55 | 25,000 | 6.91 | 7.69 | — |
| 11 ก.พ. 69 | 1.56 | 1.56 | 0.00 | 0.00% | 1.58 | 1.56 | 72,700 | 6.91 | 7.69 | — |
| 10 ก.พ. 69 | 1.52 | 1.56 | +0.03 | +1.96% | 1.56 | 1.52 | 294,500 | 6.91 | 7.69 | — |
| 09 ก.พ. 69 | 1.52 | 1.53 | +0.02 | +1.32% | 1.53 | 1.50 | 275,500 | 6.77 | 7.84 | — |
| 06 ก.พ. 69 | 1.51 | 1.51 | 0.00 | 0.00% | 1.51 | 1.50 | 51,600 | 6.68 | 7.95 | — |
| 05 ก.พ. 69 | 1.50 | 1.51 | +0.01 | +0.67% | 1.51 | 1.50 | 35,200 | 6.68 | 7.95 | — |
| 04 ก.พ. 69 | 1.52 | 1.50 | -0.01 | -0.66% | 1.54 | 1.50 | 398,900 | 6.64 | 8.00 | — |
| 03 ก.พ. 69 | 1.50 | 1.51 | +0.01 | +0.67% | 1.51 | 1.50 | 37,400 | 6.68 | 7.95 | — |
| 02 ก.พ. 69 | 1.51 | 1.50 | -0.01 | -0.66% | 1.51 | 1.50 | 76,900 | 6.64 | 8.00 | — |
| 30 ม.ค. 69 | 1.50 | 1.51 | 0.00 | 0.00% | 1.51 | 1.50 | 46,700 | 6.68 | 7.95 | — |
| 29 ม.ค. 69 | 1.50 | 1.51 | 0.00 | 0.00% | 1.51 | 1.50 | 50,400 | 6.68 | 7.95 | — |
| 28 ม.ค. 69 | 1.52 | 1.51 | -0.02 | -1.31% | 1.52 | 1.50 | 10,900 | 6.68 | 7.95 | — |
| 27 ม.ค. 69 | 1.50 | 1.53 | +0.04 | +2.68% | 1.53 | 1.50 | 114,200 | 6.77 | 7.84 | — |
| 26 ม.ค. 69 | 1.50 | 1.49 | -0.02 | -1.32% | 1.53 | 1.49 | 243,900 | 6.60 | 8.05 | — |
| 23 ม.ค. 69 | 1.52 | 1.51 | 0.00 | 0.00% | 1.52 | 1.50 | 22,200 | 6.68 | 7.95 | — |
| 22 ม.ค. 69 | 1.50 | 1.51 | -0.01 | -0.66% | 1.51 | 1.50 | 70,200 | 6.68 | 7.95 | — |
| 21 ม.ค. 69 | 1.53 | 1.52 | 0.00 | 0.00% | 1.53 | 1.50 | 95,400 | 6.73 | 7.89 | — |
| 20 ม.ค. 69 | 1.52 | 1.52 | +0.02 | +1.33% | 1.52 | 1.51 | 85,400 | 6.73 | 7.89 | — |
| 19 ม.ค. 69 | 1.49 | 1.50 | 0.00 | 0.00% | 1.53 | 1.47 | 97,400 | 6.64 | 8.00 | — |
| 16 ม.ค. 69 | 1.53 | 1.50 | -0.01 | -0.66% | 1.53 | 1.50 | 8,600 | 6.64 | 8.00 | — |
| 15 ม.ค. 69 | 1.51 | 1.51 | -0.01 | -0.66% | 1.52 | 1.51 | 25,200 | 6.68 | 7.95 | — |
| 14 ม.ค. 69 | 1.53 | 1.52 | +0.01 | +0.66% | 1.53 | 1.52 | 1,000 | 6.73 | 7.89 | — |
| 13 ม.ค. 69 | 1.53 | 1.51 | -0.02 | -1.31% | 1.53 | 1.45 | 78,700 | 6.68 | 7.95 | — |
| 12 ม.ค. 69 | 1.56 | 1.53 | -0.02 | -1.29% | 1.56 | 1.53 | 6,800 | 6.77 | 7.84 | — |
| 09 ม.ค. 69 | 1.54 | 1.55 | +0.01 | +0.65% | 1.55 | 1.54 | 5,900 | 6.86 | 7.74 | — |
| 08 ม.ค. 69 | 1.54 | 1.54 | 0.00 | 0.00% | 1.54 | 1.52 | 6,600 | 6.82 | 7.79 | — |
| 07 ม.ค. 69 | 1.54 | 1.54 | +0.03 | +1.99% | 1.54 | 1.54 | 100 | 6.82 | 7.79 | — |
| 06 ม.ค. 69 | 1.54 | 1.51 | -0.03 | -1.95% | 1.54 | 1.51 | 24,300 | 6.68 | 7.95 | — |
| 05 ม.ค. 69 | 1.53 | 1.54 | +0.01 | +0.65% | 1.54 | 1.51 | 8,400 | 6.82 | 7.79 | — |
| 30 ธ.ค. 68 | 1.52 | 1.53 | +0.02 | +1.32% | 1.54 | 1.52 | 22,400 | 6.77 | 7.84 | — |
| 29 ธ.ค. 68 | 1.50 | 1.51 | 0.00 | 0.00% | 1.53 | 1.50 | 3,000 | 6.68 | 7.95 | — |
| 26 ธ.ค. 68 | 1.51 | 1.51 | 0.00 | 0.00% | 1.53 | 1.50 | 129,100 | 6.68 | 7.95 | — |
| 25 ธ.ค. 68 | 1.50 | 1.51 | +0.01 | +0.67% | 1.52 | 1.50 | 65,300 | 6.68 | 7.95 | — |
| 24 ธ.ค. 68 | 1.50 | 1.50 | 0.00 | 0.00% | 1.51 | 1.50 | 36,700 | 6.64 | 8.00 | — |
| 23 ธ.ค. 68 | 1.49 | 1.50 | -0.01 | -0.66% | 1.51 | 1.49 | 76,300 | 6.64 | 8.00 | — |
| 22 ธ.ค. 68 | 1.52 | 1.51 | 0.00 | 0.00% | 1.52 | 1.50 | 19,600 | 6.68 | 7.95 | — |
| 19 ธ.ค. 68 | 1.53 | 1.51 | -0.05 | -3.21% | 1.53 | 1.50 | 60,500 | 6.68 | 7.95 | — |
| 18 ธ.ค. 68 | 1.53 | 1.56 | +0.01 | +0.65% | 1.56 | 1.53 | 1,800 | 6.91 | 7.69 | — |
| 17 ธ.ค. 68 | 1.55 | 1.55 | +0.01 | +0.65% | 1.56 | 1.52 | 71,400 | 6.86 | 7.74 | — |
| 16 ธ.ค. 68 | 1.51 | 1.54 | 0.00 | 0.00% | 1.57 | 1.51 | 23,200 | 6.82 | 7.79 | — |
| 15 ธ.ค. 68 | 1.56 | 1.54 | -0.02 | -1.28% | 1.56 | 1.54 | 12,200 | 6.82 | 7.79 | — |
| 12 ธ.ค. 68 | 1.55 | 1.56 | +0.04 | +2.63% | 1.60 | 1.54 | 155,600 | 6.91 | 7.69 | — |
| 11 ธ.ค. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 6.73 | 7.89 | — |
| 09 ธ.ค. 68 | 1.55 | 1.52 | 0.00 | 0.00% | 1.55 | 1.52 | 14,400 | 6.73 | 7.89 | — |
| 08 ธ.ค. 68 | 1.54 | 1.52 | -0.02 | -1.30% | 1.55 | 1.52 | 17,200 | 6.73 | 7.89 | — |
| 04 ธ.ค. 68 | 1.53 | 1.54 | 0.00 | 0.00% | 1.55 | 1.53 | 21,400 | 6.82 | 7.79 | — |
| 03 ธ.ค. 68 | 1.55 | 1.54 | -0.01 | -0.65% | 1.56 | 1.53 | 6,200 | 6.82 | 7.79 | — |
| 02 ธ.ค. 68 | 1.54 | 1.55 | +0.04 | +2.65% | 1.58 | 1.52 | 113,200 | 6.86 | 7.74 | — |
| 01 ธ.ค. 68 | 1.51 | 1.51 | -0.02 | -1.31% | 1.51 | 1.51 | 2,300 | 6.68 | 7.95 | — |
| 28 พ.ย. 68 | 1.50 | 1.53 | +0.03 | +2.00% | 1.54 | 1.49 | 2,500 | 6.77 | 7.84 | — |
| 27 พ.ย. 68 | 1.50 | 1.50 | 0.00 | 0.00% | 1.55 | 1.50 | 71,100 | 6.64 | 8.00 | — |
| 26 พ.ย. 68 | 1.54 | 1.50 | -0.01 | -0.66% | 1.54 | 1.50 | 4,400 | 6.64 | 8.00 | — |
| 25 พ.ย. 68 | 1.52 | 1.51 | 0.00 | 0.00% | 1.52 | 1.51 | 12,100 | 6.68 | 7.95 | — |
| 24 พ.ย. 68 | 1.53 | 1.51 | 0.00 | 0.00% | 1.54 | 1.51 | 2,300 | 6.68 | 7.95 | — |
| 21 พ.ย. 68 | 1.55 | 1.51 | -0.01 | -0.66% | 1.55 | 1.50 | 19,600 | 6.68 | 7.95 | — |
| 20 พ.ย. 68 | 1.50 | 1.52 | +0.02 | +1.33% | 1.52 | 1.50 | 900 | 6.73 | 7.89 | — |
| 19 พ.ย. 68 | 1.51 | 1.50 | -0.01 | -0.66% | 1.51 | 1.45 | 12,900 | 6.64 | 8.00 | — |
| 18 พ.ย. 68 | 1.51 | 1.51 | +0.02 | +1.34% | 1.51 | 1.50 | 7,200 | 6.68 | 7.95 | — |
| 17 พ.ย. 68 | 1.52 | 1.49 | -0.05 | -3.25% | 1.53 | 1.49 | 16,900 | 6.60 | 8.05 | — |
| 14 พ.ย. 68 | 1.51 | 1.54 | +0.03 | +1.99% | 1.55 | 1.48 | 38,000 | 6.82 | 7.79 | — |
| 13 พ.ย. 68 | 1.48 | 1.51 | +0.01 | +0.67% | 1.51 | 1.48 | 4,200 | 7.62 | 7.95 | — |
| 12 พ.ย. 68 | 1.48 | 1.50 | +0.02 | +1.35% | 1.50 | 1.48 | 5,100 | 7.57 | 8.00 | — |
| 11 พ.ย. 68 | 1.47 | 1.48 | +0.03 | +2.07% | 1.48 | 1.44 | 104,800 | 7.47 | 8.11 | — |
| 10 พ.ย. 68 | 1.45 | 1.45 | -0.01 | -0.68% | 1.45 | 1.45 | 1,500 | 7.32 | 8.28 | — |
| 07 พ.ย. 68 | 1.44 | 1.46 | -0.03 | -2.01% | 1.47 | 1.44 | 3,800 | 7.37 | 8.22 | — |
| 06 พ.ย. 68 | 1.43 | 1.49 | +0.07 | +4.93% | 1.49 | 1.43 | 53,100 | 7.52 | 8.05 | — |
| 05 พ.ย. 68 | 1.47 | 1.42 | -0.05 | -3.40% | 1.47 | 1.42 | 13,400 | 7.16 | 8.45 | — |
| 04 พ.ย. 68 | 1.47 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 8,300 | 7.42 | 8.16 | — |
| 03 พ.ย. 68 | 1.42 | 1.47 | +0.01 | +0.68% | 1.47 | 1.42 | 2,200 | 7.42 | 8.16 | — |
| 31 ต.ค. 68 | 1.47 | 1.46 | 0.00 | 0.00% | 1.47 | 1.45 | 6,700 | 7.37 | 8.22 | — |
| 30 ต.ค. 68 | 1.48 | 1.46 | -0.01 | -0.68% | 1.48 | 1.44 | 6,300 | 7.37 | 8.22 | — |
| 29 ต.ค. 68 | 1.46 | 1.47 | 0.00 | 0.00% | 1.48 | 1.43 | 138,500 | 7.42 | 8.16 | — |
| 28 ต.ค. 68 | 1.51 | 1.47 | -0.02 | -1.34% | 1.51 | 1.47 | 10,500 | 7.42 | 8.16 | — |
| 27 ต.ค. 68 | 1.49 | 1.49 | 0.00 | 0.00% | 1.49 | 1.48 | 12,000 | 7.52 | 8.05 | — |
| 24 ต.ค. 68 | 1.50 | 1.49 | -0.01 | -0.67% | 1.50 | 1.45 | 44,700 | 7.52 | 8.05 | — |
| 22 ต.ค. 68 | 1.45 | 1.50 | +0.05 | +3.45% | 1.52 | 1.44 | 38,600 | 7.57 | 8.00 | — |
| 21 ต.ค. 68 | 1.48 | 1.45 | -0.02 | -1.36% | 1.50 | 1.45 | 45,700 | 7.32 | 8.28 | — |
| 20 ต.ค. 68 | 1.47 | 1.47 | -0.03 | -2.00% | 1.49 | 1.47 | 13,900 | 7.42 | 8.16 | — |
| 17 ต.ค. 68 | 1.52 | 1.50 | -0.02 | -1.32% | 1.52 | 1.50 | 27,100 | 7.57 | 8.00 | — |
| 16 ต.ค. 68 | 1.51 | 1.52 | -0.02 | -1.30% | 1.52 | 1.50 | 24,900 | 7.67 | 7.89 | — |
| 15 ต.ค. 68 | 1.56 | 1.54 | 0.00 | 0.00% | 1.57 | 1.54 | 6,700 | 7.77 | 7.79 | — |
| 14 ต.ค. 68 | 1.59 | 1.54 | -0.01 | -0.65% | 1.59 | 1.53 | 6,100 | 7.77 | 7.79 | — |
| 10 ต.ค. 68 | 1.54 | 1.55 | -0.01 | -0.64% | 1.55 | 1.54 | 300 | 7.82 | 7.74 | — |
| 09 ต.ค. 68 | 1.56 | 1.56 | 0.00 | 0.00% | 1.56 | 1.52 | 30,000 | 7.87 | 7.69 | — |
| 08 ต.ค. 68 | 1.55 | 1.56 | +0.01 | +0.65% | 1.60 | 1.55 | 111,200 | 7.87 | 7.69 | — |
| 07 ต.ค. 68 | 1.59 | 1.55 | -0.01 | -0.64% | 1.59 | 1.54 | 5,700 | 7.82 | 7.74 | — |
| 06 ต.ค. 68 | 1.56 | 1.56 | 0.00 | 0.00% | 1.56 | 1.51 | 2,300 | 7.87 | 7.69 | — |
| 03 ต.ค. 68 | 1.56 | 1.56 | +0.02 | +1.30% | 1.56 | 1.56 | 500 | 7.87 | 7.69 | — |
| 02 ต.ค. 68 | 1.55 | 1.54 | +0.02 | +1.32% | 1.59 | 1.52 | 117,900 | 7.77 | 7.79 | — |
| 01 ต.ค. 68 | 1.56 | 1.52 | -0.03 | -1.94% | 1.56 | 1.52 | 21,300 | 7.67 | 7.89 | — |
| 30 ก.ย. 68 | 1.52 | 1.55 | 0.00 | 0.00% | 1.60 | 1.52 | 213,500 | 7.82 | 7.74 | — |
| 29 ก.ย. 68 | 1.55 | 1.55 | 0.00 | 0.00% | 1.55 | 1.52 | 5,400 | 7.82 | 7.74 | — |
| 26 ก.ย. 68 | 1.54 | 1.55 | +0.03 | +1.97% | 1.55 | 1.51 | 6,600 | 7.82 | 7.74 | — |
| 25 ก.ย. 68 | 1.51 | 1.52 | +0.01 | +0.66% | 1.54 | 1.51 | 11,700 | 7.67 | 7.89 | — |
| 24 ก.ย. 68 | 1.50 | 1.51 | 0.00 | 0.00% | 1.53 | 1.50 | 5,000 | 7.62 | 7.95 | — |
| 23 ก.ย. 68 | 1.50 | 1.51 | +0.01 | +0.67% | 1.57 | 1.50 | 33,700 | 7.62 | 7.95 | — |
| 22 ก.ย. 68 | 1.53 | 1.50 | -0.02 | -1.32% | 1.56 | 1.50 | 16,200 | 7.57 | 8.00 | — |
| 19 ก.ย. 68 | 1.55 | 1.52 | 0.00 | 0.00% | 1.57 | 1.52 | 14,000 | 7.67 | 7.89 | — |
| 18 ก.ย. 68 | 1.55 | 1.52 | -0.04 | -2.56% | 1.56 | 1.52 | 27,200 | 7.67 | 7.89 | — |
| 17 ก.ย. 68 | 1.56 | 1.56 | -0.02 | -1.27% | 1.58 | 1.55 | 41,700 | 7.87 | 7.69 | — |
| 16 ก.ย. 68 | 1.57 | 1.58 | +0.02 | +1.28% | 1.60 | 1.55 | 174,900 | 7.97 | 7.59 | — |
| 15 ก.ย. 68 | 1.57 | 1.56 | 0.00 | 0.00% | 1.57 | 1.55 | 31,200 | 7.87 | 7.69 | — |
| 12 ก.ย. 68 | 1.58 | 1.56 | +0.02 | +1.30% | 1.58 | 1.54 | 84,500 | 7.87 | 7.69 | — |
| 11 ก.ย. 68 | 1.56 | 1.54 | 0.00 | 0.00% | 1.60 | 1.54 | 375,600 | 7.77 | 7.79 | — |
| 10 ก.ย. 68 | 1.55 | 1.54 | -0.01 | -0.65% | 1.58 | 1.53 | 198,100 | 7.77 | 7.79 | — |
| 09 ก.ย. 68 | 1.55 | 1.55 | +0.01 | +0.65% | 1.56 | 1.51 | 114,800 | 7.82 | 7.74 | — |
| 08 ก.ย. 68 | 1.57 | 1.54 | -0.01 | -0.65% | 1.57 | 1.51 | 46,000 | 7.77 | 7.79 | — |
| 05 ก.ย. 68 | 1.56 | 1.55 | -0.01 | -0.64% | 1.56 | 1.54 | 2,600 | 7.82 | 7.74 | — |
| 04 ก.ย. 68 | 1.55 | 1.56 | +0.01 | +0.65% | 1.56 | 1.53 | 109,300 | 7.87 | 7.69 | — |
| 03 ก.ย. 68 | 1.51 | 1.55 | +0.07 | +4.73% | 1.55 | 1.51 | 155,100 | 7.82 | 7.74 | — |
| 02 ก.ย. 68 | 1.47 | 1.48 | -0.01 | -0.67% | 1.49 | 1.46 | 58,200 | 7.47 | 8.11 | — |
| 01 ก.ย. 68 | 1.49 | 1.49 | -0.01 | -0.67% | 1.49 | 1.49 | 46,000 | 7.52 | 8.05 | — |
| 29 ส.ค. 68 | 1.52 | 1.50 | -0.01 | -0.66% | 1.52 | 1.49 | 22,400 | 7.57 | 8.00 | — |
| 28 ส.ค. 68 | 1.54 | 1.51 | +0.01 | +0.67% | 1.54 | 1.50 | 8,600 | 7.62 | 7.95 | — |
| 27 ส.ค. 68 | 1.53 | 1.50 | -0.04 | -2.60% | 1.55 | 1.50 | 278,200 | 7.57 | 8.00 | — |
| 26 ส.ค. 68 | 1.54 | 1.54 | +0.01 | +0.65% | 1.57 | 1.50 | 209,100 | 7.77 | 7.79 | — |
| 22 ส.ค. 68 | 1.48 | 1.48 | -0.01 | -0.67% | 1.52 | 1.48 | 64,200 | 7.47 | 8.11 | — |
| 21 ส.ค. 68 | 1.50 | 1.49 | -0.01 | -0.67% | 1.57 | 1.48 | 376,800 | 7.52 | 8.05 | — |
| 20 ส.ค. 68 | 1.50 | 1.50 | +0.03 | +2.04% | 1.51 | 1.50 | 50,400 | 7.57 | 8.00 | — |